Aktier som har minskat mest inom 52 veckor — Aktiemarknaden i Hongkong

En 52 veckors lägsta skapar en stark supportnivå, på samma sätt som en 52 veckors högsta bildar en motståndsnivå. Nivåerna ligger på motsatta sidor av 52 veckors intervallet. Tekniska traders och investerare observerar ofta den här nivån vid handelstopp. Observera att felaktiga utbrott inträffar och att det är viktigt att analysera företagets ekonomi för att förstå varför aktien har handlats till så låga priser.

           
1020 CYBERNAUT INT'L
0.161.28%0.00Sälj8.216M586.209M1560.000.00445.00Non-Energy Minerals
1025 KNT HOLDINGS
0.34-2.86%-0.01Stark sälj440.000K182.000M-0.04419.00Icke hållbara konsumentprodukter
1041 LAMTEX HLDGS
0.09-11.00%-0.01Sälj2.642M176.931M-0.04900.00Diverse
106 LANDSEA PPT
0.810.00%0.00Sälj680.000K3.763B3.290.272662.00Finance
1063 SUNCORP TECH
0.010.00%0.00Sälj3.730M228.236M-0.0020.00Electronic Technology
1069 CA LOW-CARBON
0.01-9.09%-0.00Sälj1.600M121.266M-0.0157.00Icke hållbara konsumentprodukter
1106 MING LAM HLDGS
0.02-5.00%-0.00Sälj33.860M297.770M-0.03764.00Process Industries
1127 LION ROCK GROUP
1.18-1.67%-0.02Stark sälj216.000K924.000M5.550.221224.00Commercial Services
1168 SINOLINK HOLD
0.41-3.53%-0.01Sälj6.208M1.505B-0.14786.00Finance
1222 WANG ON GROUP
0.08-1.27%-0.00Stark sälj3.020M1.341B3.690.02920.00Finance
1240 CNQC INT'L
1.05-4.55%-0.05Sälj602.500K1.808B9.200.121846.00Industrial Services
1247 MIKO INTL
0.050.00%0.00Sälj286.000K47.232M-0.27370.00Icke hållbara konsumentprodukter
1253 GREENLAND BROAD
0.30-15.49%-0.06Stark sälj184.000K1.187B22.760.02328.00Commercial Services
1257 CEB GREENTECH
4.04-1.46%-0.06Sälj2.637M8.471B5.670.722000.00Verktyg
1265 TIANJINJINRAN
0.63-1.56%-0.01Stark sälj1.410M1.177B53.780.01Industrial Services
1346 LEVER STYLE
0.51-10.53%-0.06Sälj2.624M364.800M348.00Icke hållbara konsumentprodukter
136 HENGTEN NET
0.11-2.65%-0.00Stark sälj66.033M8.431B102.730.00448.00Consumer Durables
1367 SFUND INTL HLDG
1.481.37%0.02Sälj60.000K700.800M-0.20206.00Commercial Services
138 CCT FORTIS
0.400.00%0.00Sälj14.000K349.244M-0.00467.00Electronic Technology
1402 I-CONTROL
0.34-2.82%-0.01Sälj110.000K355.000M20.640.0273.00Technology Services
1410 EDVANCE INTL
0.57-3.39%-0.02Sälj430.000K590.855M20.420.0386.00Technology Services
1425 JUSTIN ALLEN H
0.34-11.69%-0.04Stark sälj860.000K481.250MIcke hållbara konsumentprodukter
1442 INFINITY L&T
0.33-2.94%-0.016.290M680.000M15.530.02440.00Transporter
1466 AFFLUENTPARTNER
0.06-3.03%-0.00Sälj2.838M122.097M-0.03260.00Consumer Durables
1498 PURAPHARM
0.94-5.05%-0.05Stark sälj276.000K258.445M-0.15641.00Health Technology
1538 ZHONG AO HOME
0.53-7.02%-0.04Stark sälj398.000K466.045M3.990.1410000.00Finance
1542 TAIZHOU WATER
3.65-3.44%-0.13Sälj58.000K189.000M6.410.59Verktyg
1593 CHEN LIN EDU
1.99-3.86%-0.08Sälj1.008M2.070B26.010.081146.00Commercial Services
1647 GRANDSHORES
0.40-5.88%-0.03Stark sälj3.750M439.408M49.420.01327.00Industrial Services
169 WANDA HOTEL DEV
0.36-1.35%-0.01Sälj543.000K1.738B15.040.02538.00Finance
1691 JS GLOBAL LIFE
5.36-3.60%-0.20Sälj1.470M18.944B61.980.093996.00Consumer Durables
1692 TOWNRAY HLDGS
0.62-4.62%-0.03Sälj494.000K260.000MConsumer Durables
1729 TIME INTERCON
0.39-4.94%-0.02Sälj4.408M745.200M6.730.062033.00Producer Manufacturing
1740 VALUES CULTURAL
0.52-11.86%-0.0725.805M590.000M21.530.0325.00Konsumentservice
1745 LVJI TECH
1.50-10.71%-0.1815.740M2.369B15.150.11176.00Technology Services
1793 WECON HOLDINGS
0.22-6.49%-0.01Sälj384.000K184.800M4.100.06181.00Industrial Services
1870 ACME INTL HLDGS
0.41-5.68%-0.03Sälj2.705M228.800M117.00Finance
1871 CHINA ORIENTED
0.40-4.76%-0.02Sälj1.032M168.000M371.00Commercial Services
1903 JBB BUILDERS
0.833.75%0.03Sälj38.000K400.000M76.00Industrial Services
1917 DOUMOB
0.18-2.67%-0.01Sälj450.000K430.100M105.00Technology Services
1937 JIACHEN HOLDING
0.29-6.35%-0.0219.340M315.000M12.500.03Producer Manufacturing
1943 SILVER TIDE
0.32-10.00%-0.04Stark sälj665.000K350.000M18.920.0226.00Non-Energy Minerals
1955 JOHNSON HLDGS
0.64-1.54%-0.01Sälj450.000K325.000M10.178344.00Commercial Services
1959 CENT UNIT HLDG
0.41-1.22%-0.01Sälj2.144M205.000MRetail Trade
1989 PINE CARE GP
0.70-47.76%-0.64Stark sälj106.844M1.210B88.740.02425.00Health Services
2012 SUNSHINE OIL
0.04-6.38%-0.00Sälj8.274M301.062M-0.1060.00Energy Minerals
2051 51 CREDIT CARD
1.31-5.07%-0.07Sälj902.500K1.644B5.150.281145.00Finance
2133 GREENWAY MINING
0.050.00%0.00Sälj1.766M178.989M-0.01227.00Non-Energy Minerals
2136 LIFESTYLE CHI
2.21-3.07%-0.07Sälj323.000K3.339B8.260.281216.00Retail Trade
2211 UNI HEALTH
0.04-4.76%-0.00Sälj5.048M162.251M-0.105628.00Retail Trade
2221 NEW CONCEPTS
0.400.00%0.00Sälj116.000K226.296M-0.14682.00Industrial Services
2227 SOLIS HOLDINGS
0.550.00%0.00Sälj10.644M503.580M-0.01Industrial Services
2255 HAICHANG HLDG
0.80-10.11%-0.09Stark sälj2.001M3.560B-0.045049.00Konsumentservice
2303 HENGXING GOLD
3.081.65%0.05Sälj69.500K2.803B11.310.27377.00Non-Energy Minerals
2357 AVICHINA
3.32-4.87%-0.17Stark sälj10.085M21.796B13.940.2549710.00Electronic Technology
2488 LAUNCH TECH
2.35-6.75%-0.17Stark sälj357.600K982.692M12.550.201330.00Consumer Durables
2528 FW FASHION INT
1.30-6.47%-0.092.174M556.000M1408.00Retail Trade
253 SHUNHO HOLDINGS
1.44-5.88%-0.09Sälj90.000K369.902M1.730.88Konsumentservice
257 CHINA EB INT'L
5.78-2.86%-0.17Stark sälj17.733M36.551B7.480.8010000.00Industrial Services
2718 DONGZHENG AFC
0.85-3.41%-0.03Stark sälj5.319M1.883B3.620.24433.00Finance
2880 DALIAN PORT
0.93-1.06%-0.01Sälj185.200K12.121B17.150.056819.00Transporter
2970 WANJIA GROUP
0.17-2.81%-0.01Sälj262.000K20.490M-0.17102.00Distribution Services
298 CHUANG'S CHINA
0.43-1.14%-0.01Sälj690.000K1.033B10.890.04170.00Finance
3313 ARTGO HOLDINGS
0.19-3.96%-0.01Sälj47.880M637.680M-0.19122.00Non-Energy Minerals
3601 LUDASHI
3.64-2.15%-0.08Sälj935.000K1.001B2.341.59Finance
3822 SAM WOO CONS
0.13-3.08%-0.00Sälj1.284M218.400M-0.03175.00Industrial Services
391 MEI AH ENTER
0.16-4.19%-0.01Stark sälj2.620M989.265M-0.02139.00Konsumentservice
41 GREAT EAGLE H
25.25-1.94%-0.50Stark sälj532.500K18.241B4.026.416666.00Konsumentservice
47 HOP HING GROUP
0.10-2.91%-0.00Stark sälj104.000K1.002B9.120.018459.00Konsumentservice
483 BAUHAUS INT'L
0.772.67%0.02Sälj186.000K275.535M-0.281268.00Retail Trade
494 LI & FUNG
0.78-2.50%-0.02Stark sälj25.329M6.747B9.090.0916840.00Distribution Services
525 GUANGSHEN RAIL
2.32-1.69%-0.04Sälj2.312M16.717B20.810.1142738.00Transporter
530 GOLDIN FIN HOLD
1.65-2.94%-0.05Sälj876.000K11.884B1.910.89306.00Icke hållbara konsumentprodukter
533 GOLDLION HOLD
2.30-0.43%-0.01Stark sälj231.000K2.269B6.160.381850.00Icke hållbara konsumentprodukter
558 LK TECH
0.45-3.26%-0.01Stark sälj2.110M544.708M5.310.093900.00Producer Manufacturing
607 FULLSHARE
0.16-2.38%-0.00Stark sälj17.235M3.308B-0.366652.00Finance
6117 RIZHAO PORT JR
0.85-3.41%-0.03Stark sälj480.000K1.461BTransporter
6189 ADWAY
2.06-6.36%-0.14Sälj2.530M486.310M3.130.70368.00Commercial Services
672 ZHONGAN GROUP
0.23-1.30%-0.00Stark sälj8.759M1.307B2.070.113244.00Finance
680 NAN HAI CORP
0.102.06%0.00Sälj3.200M6.659B29.390.0021745.00Electronic Technology
681 CHI PEOPLE HOLD
0.050.00%0.00Sälj5.280M446.728M2.220.025000.00Industrial Services
6839 YUNNAN WATER
1.680.00%0.00Sälj747.000K2.005B4.630.366207.00Verktyg
716 SINGAMAS CONT
0.83-3.49%-0.03Stark sälj4.828M2.079B11.050.089171.00Process Industries
737 BAY AREA DEV
3.69-0.81%-0.03Stark sälj463.210K11.464B16.420.2330.00Transporter
8173 UNION ASIA ENT
0.042.44%0.00Sälj4.520M2.800M-0.0215.00Konsumentservice
8208 WMCH GLOBAL
0.31-1.59%-0.01Sälj7.674M189.000MIndustrial Services
8316 PAK WING GP
0.05-5.66%-0.00Stark sälj430.000K42.400M-0.0158.00Industrial Services
833 ALLTRONICS
0.380.00%0.00Sälj181.000K359.524M4.030.09Consumer Durables
8540 VICTORY SEC
1.260.80%0.01Köp68.000K250.000M36.440.0340.00Finance
864 WING LEE PPT
0.47-1.04%-0.01Sälj968.000K185.364M8.590.067.00Finance
8646 CHINA HONGGUANG
0.64-8.57%-0.061.317M210.000M1.340.5269.00Consumer Durables
869 PLAYMATES TOYS
0.39-2.53%-0.01Sälj320.000K466.100M42.020.0170.00Consumer Durables
888 BISON FINANCE
0.49-10.00%-0.06Sälj5.482M651.679M9.870.06179.00Commercial Services
913 UNITY INV HOLD
0.020.00%0.00Sälj69.240M40.971M-0.067.00Finance
951 CHAOWEI POWER
2.65-2.21%-0.06Stark sälj696.000K2.992B4.380.6216353.00Producer Manufacturing
9911 NEWBORNTOWN
2.09-9.91%-0.23Sälj11.600M2.320B52.850.04167.00Technology Services
9919 ACTIVATION GP
1.35-10.00%-0.157.746M1.200B27.470.05Commercial Services
9922 JIUMAOJIU
8.98-6.36%-0.6125.012M12.787B99.790.109766.00Konsumentservice
9933 GHW INTL
0.32-5.97%-0.028.292M335.000MProcess Industries
996 CARNIVAL GROUP
0.010.00%0.00Sälj41.810M331.733M0.480.03413.00Finance
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut