Stocks with the highest price — Aktiemarknaden i Hongkong

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
9688 ZAI LAB LIMITED
788.000.38%3.00Sälj8.150K74.891B1194.00Hälsoteknik
9626 BILIBILI INC
648.00-0.46%-3.00Köp109.368K248.070B-12.318646.00Tekniska tjänster
700 TENCENT HOLDINGS LIMITED
506.00-0.69%-3.50Köp6.440M4853.293B22.2223.2351350.00Tekniska tjänster
388 HONG KONG EXCHANGES & CLEARING
481.200.25%1.20Sälj1.041M607.285B47.3610.18Finans
9987 YUM CHINA HOLDINGS INC
465.80-1.19%-5.60Sälj15.250K197.954B25.1419.19400000.00Konsumentservice
9618 JD.COM INC
325.400.12%0.40Köp755.294K996.284B24.8513.61314906.00Detaljhandel
6699 ANGELALIGN TECHNOLOGY INC
317.00-0.94%-3.00Sälj61.100K53.865B1302.00Hälsoteknik
1211 BYD COMPANY LIMITED
302.802.51%7.40Köp5.596M971.280B184.001.53224300.00Konsumentvaror
3690 MEITUAN
291.600.83%2.40Köp7.080M1773.863B-0.8969205.00Tekniska tjänster
2057 ZTO EXPRESS (CAYMAN) INC
241.20-3.52%-8.80Sälj18.200K206.751B39.986.1722536.00Transporter
9961 TRIP COM GROUP LTD
235.40-3.29%-8.00Stark sälj103.835K154.444B5.8841.4333400.00Konsumentservice
6160 BEIGENE LTD
229.401.59%3.60Stark köp70.361K273.955B-8.645300.00Hälsoteknik
6185 CANSINO BIOLOGICS INC
223.601.64%3.60Sälj191.221K91.452B69.913.15733.00Hälsoteknik
2382 SUNNY OPTICAL TECHNOLOGY GROUP
210.200.77%1.60Köp536.925K228.285B33.006.2224374.00Elektronisk teknik
9988 ALIBABA GROUP HOLDING LTD
175.300.52%0.90Köp12.142M3782.267B22.177.98251462.00Detaljhandel
9888 BAIDU INC
173.00-2.59%-4.60Köp1.095M504.533B9.4419.0441000.00Tekniska tjänster
2313 SHENZHOU INTERNATIONAL GROUP HLDGS
172.30-0.12%-0.20Köp661.588K259.306B45.683.7589100.00Icke hållbara konsumentprodukter
9868 XPENG INC
172.001.30%2.20Köp369.450K286.207B-3.555084.00Konsumentvaror
2359 WUXI APPTEC CO LTD
167.50-0.12%-0.20Sälj672.831K498.802B114.101.5826411.00Hälsoteknik
3759 PHARMARON BEIJING CO LTD
164.70-0.42%-0.70Sälj96.879K169.946B88.121.8611012.00Kommersiella tjänster
9999 NETEASE INC
162.101.00%1.60Köp2.151M538.462B37.844.1728239.00Tekniska tjänster
669 TECHTRONIC INDUSTRIES CO
159.002.05%3.20Stark köp995.098K285.244B36.864.2148028.00Konsumentvaror
945 MANULIFE FINANCIAL CORP
157.000.19%0.30Köp2.339K306.682B6.8522.8937000.00Finans
2378 PRUDENTIAL
154.800.65%1.00Köp50.300K427.468B-6.8318687.00Finans
3347 HANGZHOU TIGERMED CONSULTING CO LTD
153.201.79%2.70Sälj615.512K167.546B48.946032.00Hälsotjänster
1772 GANFENG LITHIUM CO LTD
152.800.66%1.00Köp1.218M278.330B75.601.995533.00Processindustrier
11 HANG SENG BANK
146.100.21%0.30Köp212.945K278.747B17.788.169628.00Finans
158 MELBOURNE ENTERPRISES
146.000.00%0.00Sälj5003.650B-5.7817.00Finans
316 ORIENT OVERSEAS INT
136.803.09%4.10Köp591.000K87.632B3.0444.2510552.00Transporter
2020 ANTA SPORTS PRODUCTS
130.30-2.91%-3.90Sälj4.021M361.131B41.453.2041000.00Icke hållbara konsumentprodukter
2015 LI AUTO INC
124.600.81%1.00Köp295.640K255.322B-0.544181.00Konsumentvaror
2688 ENN ENERGY HOLDINGS LTD
119.702.57%3.00Sälj715.626K131.542B15.327.65Verktyg
2269 WUXI BIOLOGICS (CAYMAN) INC
118.104.24%4.80Köp9.137M480.709B149.330.806646.00Hälsoteknik
1024 KUAISHOU TECHNOLOGY
108.706.36%6.50Köp24.608M427.546B-31.9821499.00Tekniska tjänster
6127 JOINN LABORATORIES (CHINA) CO LTD
106.000.66%0.70Sälj45.980K65.940B1483.00Hälsoteknik
26 CHINA MOTOR BUS CO
104.700.38%0.40Sälj3004.726B-0.40Finans
16 SUN HUNG KAI PROPERTIES LTD
103.00-0.39%-0.40Sälj1.006M299.630B11.209.2138500.00Finans
9995 REMEGEN CO LTD
102.800.49%0.50Köp26.500K50.110B1366.00Hälsoteknik
6609 SHANGHAI HEARTCARE MEDICAL TECHNOLO
98.80-1.40%-1.40Sälj5.700K3.891BHälsoteknik
2518 AUTOHOME INC
94.95-3.99%-3.95Köp7.000K50.378B12.357.893905.00Tekniska tjänster
53 GUOCO GROUP
90.80-0.22%-0.20Sälj4.000K29.530B11.847.6810000.00Konsumentservice
2331 LI NING CO LTD
90.65-2.47%-2.30Köp4.214M231.796B64.361.423625.00Icke hållbara konsumentprodukter
1299 AIA GROUP LIMITED
89.900.56%0.50Neutral6.697M1078.707B20.474.3923000.00Finans
522 ASM PACIFIC TECHNOLOGY
85.00-1.28%-1.10Sälj294.452K35.346B21.613.9611600.00Elektronisk teknik
6618 JD HEALTH INTERNATIONAL INC
76.80-2.48%-1.95Köp1.454M250.926B-4.442099.00Hälsotjänster
1801 INNOVENT BIOLOGICS INC
76.45-0.26%-0.20Köp1.427M111.799B-1.293279.00Hälsoteknik
2 CLP HOLDINGS LTD
75.00-0.07%-0.05Sälj402.037K189.610B18.823.988060.00Verktyg
881 ZHONGSHENG GROUP HOLDINGS LIMITED
72.500.83%0.60Köp1.109M173.641B20.403.5631460.00Detaljhandel
6078 HYGEIA HEALTHCARE HLDGS CO LTD
70.55-0.42%-0.30Köp1.180M43.492B98.580.692989.00Hälsoteknik
2588 BOC AVIATION LTD
67.60-0.73%-0.50Köp32.300K47.262B13.804.92182.00Finans
3968 CHINA MERCHANTS BANK CO LTD
66.65-0.22%-0.15Köp7.093M1669.074B15.174.3190867.00Finans
6098 COUNTRY GARDEN SVCS HLDGS CO LTD
64.90-1.37%-0.90Köp3.345M211.754B47.601.40153585.00Finans
6826 SHANGHAI HAOHAI BIOLOGICAL TECH CO
63.00-3.96%-2.60Sälj203.300K29.131B21.922.891374.00Hälsoteknik
303 VTECH HLDGS
61.451.40%0.85Sälj161.083K15.274B8.417.1025000.00Elektronisk teknik
9698 GDS HOLDINGS LTD
61.30-0.33%-0.20Sälj170.208K87.797B-0.941479.00Tekniska tjänster
2318 PING AN INSURANCE(GROUP)CO.OF CHINA
61.10-2.47%-1.55Köp12.020M1177.391B8.637.27362035.00Finans
168 TSINGTAO BREWERY CO
59.20-0.42%-0.25Sälj2.180M106.712B24.482.4035678.00Icke hållbara konsumentprodukter
291 CHINA RESOURCES BEER (HOLDINGS) CO
58.50-0.51%-0.30Sälj5.145M190.758B37.241.5927000.00Icke hållbara konsumentprodukter
772 CHINA LITERATURE LTD
58.20-0.85%-0.50Stark sälj330.216K59.993B-0.052000.00Konsumentservice
1 CK HUTCHISON HOLDINGS LIMITED
53.000.09%0.05Sälj1.308M203.144B5.968.93300000.00Detaljhandel
1833 PING AN HEALTHCARE & TECHNO CO LTD
52.70-3.39%-1.85Sälj2.382M62.585B-1.784226.00Detaljhandel
2888 STANDARD CHARTERED PLC
52.300.48%0.25Köp101.836K161.481B18.062.9783657.00Finans
1579 YIHAI INTERNATIONAL HOLDING LTD
51.20-2.20%-1.15Köp2.640M51.320B49.030.992127.00Icke hållbara konsumentprodukter
13 HUTCHMED (CHINA) LIMITED
50.35-0.10%-0.05Sälj127.000K43.567B1280.00Hälsoteknik
9991 BAOZUN INC
50.35-1.27%-0.65Sälj21.600K11.259B26.422.126076.00Detaljhandel
9992 POP MART INTL GRP LTD
50.25-1.08%-0.55Stark sälj1.022M69.996B80.970.632320.00Konsumentservice
19 SWIRE PACIFIC
49.85-0.70%-0.35Sälj146.500K70.489B-2.7032060.00Icke hållbara konsumentprodukter
2400 XD INC
49.702.69%1.30Köp742.200K23.253B-1.361952.00Tekniska tjänster
941 CHINA MOBILE LTD
49.050.20%0.10Köp6.184M1002.275B7.696.37454332.00Kommunikationer
1952 EVEREST MEDICINES LTD
48.754.84%2.25Köp230.500K13.870B149.00Hälsoteknik
1913 PRADA SPA
48.600.10%0.05Köp203.500K124.231B59.880.8112858.00Icke hållbara konsumentprodukter
6049 POLY PROPERTY SERVICES CO LTD
48.05-1.94%-0.95Köp1.084M27.113B29.711.6344351.00Finans
9926 AKESO INC
47.752.69%1.25Köp2.323M37.993B-1.36746.00Hälsoteknik
9666 JINKE SMART SERVICES GROUP CO LTD
47.30-2.47%-1.20Köp896.400K31.663B30.781.548758.00Finans
1113 CK ASSET HOLDINGS LTD
47.25-1.05%-0.50Sälj1.179M173.981B9.564.9558000.00Finans
3606 FUYAO GLASS INDUSTRY GROUP CO. LTD.
46.85-0.64%-0.30Köp1.416M149.343B28.991.5925871.00Konsumentvaror
2319 CHINA MENGNIU DAIRY CO
46.801.19%0.55Sälj4.577M182.460B29.501.5740626.00Icke hållbara konsumentprodukter
5 HSBC HOLDINGS PLC
46.750.54%0.25Köp5.834M952.736B13.123.55235000.00Finans
6 POWER ASSETS HOLDINGS LTD.
45.70-0.44%-0.20Sälj561.578K97.963B15.372.9913.00Verktyg
1038 CK INFRASTRUCTURE HOLDINGS LIMITED
44.80-1.10%-0.50Sälj151.450K114.138B15.262.972195.00Verktyg
1209 CHINA RESOURCES MIXC LIFEST SVS LTD
43.800.57%0.25Köp1.550M99.403B65.300.6627077.00Finans
9939 KINTOR PHARMACEUTICAL LTD
42.45-2.30%-1.00Sälj973.000K16.527B-2.11202.00Hälsoteknik
1268 CHINA MEIDONG AUTO HOLDINGS LIMITED
42.10-1.64%-0.70Köp329.036K53.289B45.460.935085.00Detaljhandel
1997 WHARF REAL ESTATE INVESTMENT CO LTD
42.05-0.83%-0.35Köp344.404K128.736B-0.142700.00Finans
66 MTR CORPORATION LTD
42.00-0.47%-0.20Sälj657.671K261.113B-0.2934209.00Transporter
27 GALAXY ENTERTAINMENT GROUP LIMITED
41.90-1.41%-0.60Sälj3.209M185.033B-0.0418500.00Konsumentservice
2171 CARSGEN THERAPEUTICS HLDGS LTD
41.90-1.76%-0.75Sälj64.500K24.197B351.00Hälsoteknik
1044 HENGAN INTERNATIONAL
41.65-1.30%-0.55Sälj771.500K49.590B10.064.1425000.00Icke hållbara konsumentprodukter
914 ANHUI CONCH CEMENT
41.15-3.52%-1.50Stark sälj4.936M253.020B5.597.5147539.00Icke-energimineraler
1193 CHINA RESOURCES GAS GROUP LTD.
41.051.36%0.55Köp785.888K91.863B15.202.6548205.00Verktyg
6865 FLAT GLASS GROUP CO LTD
40.102.82%1.10Köp1.631M117.456B27.421.463440.00Processindustrier
1347 HUA HONG SEMICONDUCTOR LIMITED
40.10-1.47%-0.60Sälj1.304M52.929B49.380.835682.00Elektronisk teknik
212 NANYANG HLDGS
40.001.27%0.50Köp2.500K1.359B6.885.7413.00Processindustrier
1877 SHANGHAI JUNSHI BIOSCIENCES CO LTD
39.95-4.20%-1.75Stark sälj588.000K52.641B-1.372453.00Hälsoteknik
3898 ZHUZHOU CRRC TIMES ELECTRIC CO LTD
39.950.13%0.05Sälj4.859M105.037B18.902.048204.00Producenttillverkning
2162 KEYMED BIOSCIENCES INC
39.45-4.13%-1.70Stark sälj75.500K10.771B220.00Finans
6969 SMOORE INTL HDGS LTD
39.35-0.25%-0.10Köp2.521M237.082B38.941.0314273.00Icke hållbara konsumentprodukter
853 MICROPORT SCIENTIFIC CORPORATION
39.05-2.38%-0.95Stark sälj1.874M72.815B-0.947068.00Hälsoteknik
960 LONGFOR GROUP HLDGS LTD
38.80-2.63%-1.05Köp9.092M234.977B9.114.1835426.00Finans
2196 SHANGHAI FOSUN PHARMACEUTICAL GROUP
38.50-2.53%-1.00Sälj1.306M148.839B18.972.0332258.00Hälsoteknik
Ladda fler