Aktiemarknaden i Hongkong
Största företag per marknadsandel
Marknadsvärde visar ett företags värde genom att multiplicera aktiekursen med antalet utestående aktier. Företagen sorteras efter deras börsvärde. Alla offentliga företag med en marknadsandel över 10 miljarder dollar anses rent generellt vara ett stort företag. Large Cap-aktier är vanligtvis branschledare och representerar välkända etablerade företag.
|
700
TENCENT
|
335.80 | -1.24% | -4.20 | Köp | 21.039M | 3236.904B | 32.93 | 10.46 | 52612.00 | Teknik |
|
1398
ICBC
|
5.80 | -0.68% | -0.04 | Köp | 225.011M | 2081.412B | 6.15 | 0.95 | 443169.00 | Finansiering |
|
939
CCB
|
6.65 | -0.60% | -0.04 | Köp | 239.593M | 1672.573B | 5.66 | 1.18 | 346164.00 | Finansiering |
|
941
CHINA MOBILE
|
80.35 | -0.74% | -0.60 | Köp | 18.843M | 1657.490B | 12.21 | 6.63 | 485000.00 | Telekommunikationstjänster |
|
857
PETROCHINA
|
4.96 | -3.31% | -0.17 | Sälj | 156.812M | 1493.201B | 14.95 | 0.34 | 494297.00 | Energi |
|
2318
PING AN
|
72.25 | -0.48% | -0.35 | Köp | 26.573M | 1327.146B | 10.98 | 6.62 | 342550.00 | Finansiering |
|
5
HSBC HOLDINGS
|
65.10 | -0.38% | -0.25 | Sälj | 10.094M | 1309.323B | 14.02 | 4.68 | 233731.00 | Finansiering |
|
1288
ABC
|
3.55 | -1.11% | -0.04 | Köp | 105.637M | 1256.439B | 5.07 | 0.71 | 477040.00 | Finansiering |
|
3988
BANK OF CHINA
|
3.48 | -0.85% | -0.03 | Köp | 260.335M | 1215.826B | 5.64 | 0.62 | 305655.00 | Finansiering |
|
3328
BANKCOMM
|
6.42 | -0.31% | -0.02 | Köp | 25.033M | 945.296B | 5.83 | 1.10 | 88605.00 | Finansiering |
|
1299
AIA
|
68.80 | 0.29% | 0.20 | Köp | 17.502M | 828.487B | 21.71 | 3.17 | 21000.00 | Finansiering |
|
3968
CM BANK
|
31.25 | 0.32% | 0.10 | Köp | 24.250M | 785.598B | 8.67 | 3.59 | 71765.00 | Finansiering |
|
386
SINOPEC CORP
|
6.18 | -1.12% | -0.07 | Köp | 77.020M | 756.695B | 9.07 | 0.69 | 446225.00 | Energi |
|
2628
CHINA LIFE
|
18.80 | -1.47% | -0.28 | Köp | 33.895M | 678.475B | 12.79 | 1.49 | 102421.00 | Finansiering |
|
1658
PSBC
|
4.30 | -0.46% | -0.02 | Sälj | 19.202M | 614.409B | 5.85 | 0.74 | 168580.00 | Finansiering |
|
883
CNOOC
|
12.94 | -1.37% | -0.18 | Köp | 39.292M | 585.775B | 14.93 | 0.88 | 14783.00 | Energi |
|
2378
PRU
|
150.80 | 1.34% | 2.00 | Köp | 3.500K | 393.588B | 14.40 | 10.54 | 27151.00 | Finansiering |
|
1088
CHINA SHENHUA
|
18.92 | -2.87% | -0.56 | Köp | 20.929M | 387.450B | 7.21 | 2.70 | 87312.00 | Energi |
|
6288
FAST RETAIL-DRS
|
36.15 | -0.96% | -0.35 | Sälj | 1.500K | 362.274B | 35.02 | 101.55 | 52839.00 | Konsumentcykler |
|
16
SHK PPT
|
123.70 | -0.40% | -0.50 | Köp | 2.971M | 359.828B | 7.20 | 17.24 | 37000.00 | Finansiering |
|
267
CITIC
|
11.84 | -0.67% | -0.08 | Sälj | 8.916M | 346.756B | 8.20 | 1.45 | 243036.00 | Finansiering |
|
1988
MINSHENG BANK
|
5.71 | -0.70% | -0.04 | Köp | 20.328M | 339.342B | 4.28 | 1.34 | 57134.00 | Finansiering |
|
11
HANG SENG BANK
|
176.60 | 1.03% | 1.80 | Köp | 964.707K | 334.190B | 14.85 | 11.77 | 10092.00 | Finansiering |
|
728
CHINA TELECOM
|
4.14 | 1.97% | 0.08 | Stark köp | 53.121M | 328.585B | 14.83 | 0.27 | 284206.00 | Telekommunikationstjänster |
|
2388
BOC HONG KONG
|
30.05 | 0.00% | 0.00 | Köp | 8.874M | 317.712B | 10.12 | 2.97 | 13358.00 | Finansiering |
|
2202
CHINA VANKE
|
28.30 | -1.05% | -0.30 | Köp | 3.420M | 315.720B | 8.82 | 3.24 | 92764.00 | Finansiering |
|
1
CKH HOLDINGS
|
78.20 | -1.64% | -1.30 | Köp | 2.930M | 306.571B | 8.24 | 9.64 | 182895.00 | Finansiering |
|
388
HKEX
|
241.00 | -0.82% | -2.00 | Köp | 3.253M | 303.904B | 32.24 | 7.55 | 1847.00 | Finansiering |
|
688
CHINA OVERSEAS
|
27.05 | -1.10% | -0.30 | Köp | 14.080M | 299.652B | 7.08 | 3.86 | 5900.00 | Finansiering |
|
3333
EVERGRANDE
|
22.30 | -1.11% | -0.25 | Sälj | 11.213M | 295.812B | 7.45 | 3.19 | 129534.00 | Finansiering |
|
1928
SANDS CHINA LTD
|
36.00 | -1.64% | -0.60 | Köp | 8.328M | 295.750B | 19.79 | 1.85 | 28504.00 | Konsumentcykler |
|
2601
CPIC
|
26.75 | -1.11% | -0.30 | Sälj | 9.580M | 293.361B | 12.91 | 2.10 | 101887.00 | Finansiering |
|
998
CITIC BANK
|
4.89 | -0.41% | -0.02 | Köp | 38.133M | 290.631B | 4.88 | 1.01 | 51508.00 | Finansiering |
|
1766
CRRC
|
7.76 | 1.17% | 0.09 | Köp | 18.126M | 285.534B | 17.22 | 0.45 | 176754.00 | Industriföretag |
|
788
CHINA TOWER
|
1.60 | 0.00% | 0.00 | Stark köp | 376.060M | 281.614B | 87.94 | 0.02 | 14984.00 | Industriföretag |
|
1810
XIAOMI-W
|
10.00 | -2.91% | -0.30 | Stark sälj | 59.735M | 269.233B | — | -0.16 | — | Teknik |
|
762
CHINA UNICOM
|
8.67 | -0.23% | -0.02 | Köp | 21.895M | 265.897B | 35.55 | 0.24 | 251786.00 | Telekommunikationstjänster |
|
66
MTR CORPORATION
|
42.35 | -0.24% | -0.10 | Köp | 891.131K | 260.621B | 15.53 | 2.74 | 29479.00 | Industriföretag |
|
3
HK & CHINA GAS
|
16.80 | 0.12% | 0.02 | Stark köp | 6.676M | 258.184B | 30.22 | 0.56 | 2024.00 | Verktyg |
|
945
MANULIFE-S
|
124.50 | -1.11% | -1.40 | Neutral | 7.300K | 252.271B | 14.65 | 8.70 | 34000.00 | Finansiering |
|
3690
MEITUAN-W
|
43.90 | -3.83% | -1.75 | Sälj | 6.306M | 250.742B | — | — | 51207.00 | Teknik |
|
1339
PICC GROUP
|
3.11 | -1.58% | -0.05 | Sälj | 27.883M | 241.307B | 6.68 | 0.47 | 215362.00 | Finansiering |
|
6030
CITIC SEC
|
15.20 | -0.65% | -0.10 | Köp | 14.357M | 238.008B | 13.27 | 1.15 | 15780.00 | Finansiering |
|
1113
CK ASSET
|
63.35 | 0.24% | 0.15 | Stark köp | 3.177M | 233.423B | 5.77 | 10.95 | 19800.00 | Finansiering |
|
6818
CEB BANK
|
3.61 | 0.00% | 0.00 | Köp | 9.273M | 228.697B | 5.51 | 0.74 | 43089.00 | Finansiering |
|
2
CLP HOLDINGS
|
90.90 | 0.78% | 0.70 | Stark köp | 1.952M | 227.886B | 14.45 | 6.24 | 7562.00 | Verktyg |
|
27
GALAXY ENT
|
49.40 | -1.89% | -0.95 | Köp | 11.135M | 217.958B | 16.65 | 3.04 | 20000.00 | Konsumentcykler |
|
2007
COUNTRY GARDEN
|
9.62 | -2.14% | -0.21 | Köp | 24.892M | 212.779B | 5.82 | 1.72 | 111264.00 | Finansiering |
|
914
CONCH CEMENT
|
39.10 | -2.37% | -0.95 | Neutral | 10.408M | 212.237B | 8.29 | 4.83 | 42946.00 | Basindustri |
|
1109
CHINA RES LAND
|
29.95 | -1.96% | -0.60 | Sälj | 17.488M | 211.740B | 7.60 | 4.02 | 40789.00 | Finansiering |
|
2888
STANCHART
|
62.40 | 0.24% | 0.15 | Köp | 656.048K | 208.420B | — | — | 86021.00 | Finansiering |
|
1359
CHINA CINDA
|
2.06 | -1.90% | -0.04 | Köp | 19.793M | 192.460B | 4.12 | 0.51 | 17168.00 | Finansiering |
|
12
HENDERSON LAND
|
42.75 | -1.50% | -0.65 | Köp | 2.821M | 191.015B | 6.10 | 7.11 | 9052.00 | Finansiering |
|
1800
CHINA COMM CONS
|
7.65 | -2.42% | -0.19 | Köp | 12.835M | 185.768B | 6.31 | 1.24 | 117446.00 | Industriföretag |
|
2328
PICC P&C
|
7.88 | -2.23% | -0.18 | Sälj | 34.821M | 179.271B | 8.98 | 0.90 | 182716.00 | Finansiering |
|
1972
SWIREPROPERTIES
|
28.45 | -1.22% | -0.35 | Köp | 2.417M | 168.480B | 4.17 | 6.91 | 5000.00 | Finansiering |
|
390
CHINA RAILWAY
|
7.20 | -1.50% | -0.11 | Sälj | 12.450M | 166.992B | 8.13 | 0.90 | 283637.00 | Industriföretag |
|
823
LINK REIT
|
80.10 | 1.78% | 1.40 | Köp | 3.399M | 166.004B | 3.82 | 20.60 | 976.00 | Finansiering |
|
6886
HTSC
|
13.68 | -1.16% | -0.16 | Köp | 3.547M | 163.741B | 9.07 | 1.53 | 8767.00 | Finansiering |
|
2016
CZBANK
|
4.22 | 0.72% | 0.03 | Sälj | 305.000K | 157.763B | 5.60 | 0.75 | 13417.00 | Finansiering |
|
1038
CKI HOLDINGS
|
62.00 | 1.14% | 0.70 | Stark köp | 1.506M | 154.452B | 14.65 | 4.18 | 2005.00 | Verktyg |
|
1997
WHARF REIC
|
51.50 | 1.58% | 0.80 | Köp | 4.448M | 153.925B | 6.84 | 7.41 | 2900.00 | Finansiering |
|
1186
CHINA RAIL CONS
|
11.08 | -0.72% | -0.08 | Köp | 10.152M | 151.548B | 8.20 | 1.52 | 261333.00 | Industriföretag |
|
2611
GTJA
|
16.34 | -0.61% | -0.10 | Köp | 856.800K | 143.257B | 14.62 | 1.13 | 15257.00 | Finansiering |
|
2313
SHENZHOU I-100
|
91.40 | -1.40% | -1.30 | Sälj | 2.241M | 139.349B | 29.57 | 3.19 | 84130.00 | Konsumentcykler |
|
960
LONGFOR GROUP
|
22.60 | -1.95% | -0.45 | Neutral | 12.719M | 136.982B | 8.70 | 2.71 | 22823.00 | Finansiering |
|
19
SWIRE PACIFIC A
|
89.10 | -0.11% | -0.10 | Köp | 1.540M | 133.941B | 4.94 | 18.05 | 93000.00 | Finansiering |
|
87
SWIRE PACIFIC B
|
13.56 | 0.44% | 0.06 | Stark köp | 550.000K | 133.941B | 4.94 | 18.05 | 93000.00 | Finansiering |
|
1336
NCI
|
29.45 | -1.83% | -0.55 | Sälj | 6.824M | 130.347B | 10.18 | 2.95 | 38500.00 | Finansiering |
|
384
CHINA GAS HOLD
|
25.45 | 0.20% | 0.05 | Sälj | 3.885M | 128.815B | 18.90 | 1.39 | 48000.00 | Verktyg |
|
753
AIR CHINA
|
7.35 | 0.27% | 0.02 | Köp | 8.900M | 126.033B | 11.79 | 0.62 | 29429.00 | Industriföretag |
|
1211
BYD COMPANY
|
44.50 | -0.56% | -0.25 | Sälj | 4.852M | 122.084B | 40.92 | 1.09 | 222000.00 | Konsumentcykler |
|
708
EVERG HEALTH
|
13.36 | -5.38% | -0.76 | Köp | 4.532M | 121.997B | 240.84 | 0.06 | 1478.00 | Konsumentcykler |
|
6837
HAITONG SEC
|
8.43 | -0.47% | -0.04 | Köp | 6.536M | 121.227B | 11.16 | 0.77 | 10197.00 | Finansiering |
|
17
NEW WORLD DEV
|
11.60 | -0.17% | -0.02 | Köp | 4.793M | 118.571B | 4.98 | 2.34 | 45000.00 | Finansiering |
|
1918
SUNAC
|
26.05 | -1.33% | -0.35 | Köp | 19.206M | 116.322B | 6.11 | 4.41 | 24105.00 | Finansiering |
|
6
POWER ASSETS
|
53.80 | -0.83% | -0.45 | Sälj | 3.636M | 115.784B | 13.76 | 3.94 | 12.00 | Verktyg |
|
175
GEELY AUTO
|
12.40 | -2.67% | -0.34 | Sälj | 70.035M | 114.446B | 7.81 | 1.67 | 47500.00 | Konsumentcykler |
|
902
HUANENG POWER
|
5.00 | 1.42% | 0.07 | Köp | 19.084M | 113.039B | 21.59 | 0.23 | 53203.00 | Verktyg |
|
1776
GF SEC
|
11.32 | -1.57% | -0.18 | Köp | 2.967M | 111.923B | 10.59 | 1.09 | 12103.00 | Finansiering |
|
2238
GAC GROUP
|
8.37 | -1.18% | -0.10 | Köp | 21.111M | 111.770B | 6.24 | 1.37 | 86969.00 | Konsumentcykler |
|
874
BAIYUNSHAN PH
|
30.50 | -0.16% | -0.05 | Köp | 1.694M | 108.768B | 10.69 | 2.86 | 26399.00 | Sjukvård |
|
6099
CMSC
|
10.48 | -0.76% | -0.08 | Köp | 164.600K | 104.214B | 14.43 | 0.73 | 9908.00 | Finansiering |
|
2020
ANTA SPORTS
|
37.95 | -1.56% | -0.60 | Köp | 2.932M | 103.503B | 25.01 | 1.54 | 22500.00 | Konsumentcykler |
|
288
WH GROUP
|
6.70 | -2.33% | -0.16 | Köp | 24.909M | 100.674B | 12.13 | 0.57 | 110000.00 | Icke cykliska konsumentprodukter |
|
2319
MENGNIU DAIRY
|
25.15 | -0.98% | -0.25 | Köp | 7.120M | 99.764B | 34.49 | 0.74 | 40015.00 | Icke cykliska konsumentprodukter |
|
20
WHEELOCK
|
47.65 | 0.00% | 0.00 | Köp | 502.628K | 97.585B | 4.25 | 11.23 | 12700.00 | Finansiering |
|
270
GUANGDONG INV
|
15.32 | 2.96% | 0.44 | Köp | 10.550M | 97.283B | 21.30 | 0.70 | 6908.00 | Verktyg |
|
656
FOSUN INTL
|
11.12 | -1.24% | -0.14 | Sälj | 7.042M | 96.238B | 5.94 | 1.91 | 70000.00 | Finansiering |
|
1099
SINOPHARM
|
34.00 | -1.88% | -0.65 | Neutral | 3.322M | 95.880B | 15.96 | 2.18 | 64413.00 | Icke cykliska konsumentprodukter |
|
763
ZTE
|
15.44 | -3.38% | -0.54 | Köp | 8.856M | 95.775B | — | -1.53 | 74773.00 | Teknik |
|
83
SINO LAND
|
14.10 | 0.00% | 0.00 | Köp | 1.570M | 95.317B | 6.43 | 2.19 | 7050.00 | Finansiering |
|
6862
HAIDILAO
|
17.62 | -0.90% | -0.16 | Köp | 351.003K | 94.234B | 59.94 | 0.30 | — | Konsumentcykler |
|
1128
WYNN MACAU
|
17.70 | -1.99% | -0.36 | Köp | 12.789M | 93.858B | 18.19 | 0.99 | 12400.00 | Konsumentcykler |
|
3993
CMOC
|
2.90 | -2.68% | -0.08 | Sälj | 27.292M | 91.872B | 9.07 | 0.33 | 11226.00 | Basindustri |
|
6066
CSC
|
5.11 | -2.85% | -0.15 | Köp | 1.883M | 91.032B | 9.27 | 0.57 | 9718.00 | Finansiering |
|
1055
CHINA SOUTH AIR
|
5.31 | -1.48% | -0.08 | Köp | 13.948M | 90.838B | 8.86 | 0.61 | 96315.00 | Industriföretag |
|
1816
CGN POWER
|
1.99 | 0.00% | 0.00 | Köp | 18.322M | 90.443B | 10.03 | 0.20 | 18124.00 | Verktyg |
|
2359
WUXI APPTEC
|
75.00 | -3.16% | -2.45 | Köp | 429.500K | 90.209B | 36.85 | 2.11 | 15327.00 | Sjukvård |
|
6823
HKT-SS
|
11.78 | 1.20% | 0.14 | Köp | 7.963M | 88.135B | 18.97 | 0.60 | 17400.00 | Telekommunikationstjänster |
Ladda fler