Aktiemarknaden i Hongkong
Största företag per marknadsandel — Aktiemarknaden i Hongkong
Marknadsvärde visar ett företags värde genom att multiplicera aktiekursen med antalet utestående aktier. Företagen sorteras efter deras börsvärde. Alla offentliga företag med en marknadsandel över 10 miljarder dollar anses rent generellt vara ett stort företag. Large Cap-aktier är vanligtvis branschledare och representerar välkända etablerade företag.
|
9988
BABA-SW
|
220.40 | 0.46% | 1.00 | Köp | 21.245M | 4708.720B | 26.31 | 8.34 | 101958.00 | Retail Trade |
|
700
TENCENT
|
399.00 | -0.25% | -1.00 | Köp | 13.671M | 3790.520B | 38.54 | 10.38 | 54309.00 | Technology Services |
|
1398
ICBC
|
5.89 | 0.68% | 0.04 | Köp | 171.308M | 2084.980B | 5.90 | 0.99 | 449296.00 | Finance |
|
2318
PING AN
|
99.55 | 4.30% | 4.10 | Köp | 60.772M | 1739.360B | 9.67 | 9.87 | 376900.00 | Finance |
|
939
CCB
|
6.77 | 1.20% | 0.08 | Köp | 218.739M | 1672.570B | 5.51 | 1.21 | 345971.00 | Finance |
|
941
CHINA MOBILE
|
66.20 | 0.30% | 0.20 | Köp | 11.038M | 1351.380B | 10.87 | 6.07 | 459152.00 | Communications |
|
5
HSBC HOLDINGS
|
60.15 | 0.42% | 0.25 | Köp | 12.045M | 1218.887B | 11.60 | 4.92 | 235217.00 | Finance |
|
1288
ABC
|
3.35 | 0.60% | 0.02 | Köp | 55.020M | 1165.440B | 4.82 | 0.69 | 473691.00 | Finance |
|
1299
AIA
|
86.60 | -0.86% | -0.75 | Köp | 21.069M | 1052.350B | 27.78 | 3.14 | 22000.00 | Finance |
|
3968
CM BANK
|
41.20 | 1.10% | 0.45 | Köp | 14.503M | 1027.710B | 9.96 | 4.09 | 74590.00 | Finance |
|
3988
BANK OF CHINA
|
3.30 | 0.00% | 0.00 | Köp | 252.806M | 971.406B | 4.56 | 0.72 | 310119.00 | Finance |
|
857
PETROCHINA
|
3.94 | -0.00% | -0.00 | Sälj | 59.110M | 721.102B | 15.11 | 0.26 | 476223.00 | Energy Minerals |
|
3690
MEITUAN-W
|
111.90 | -0.36% | -0.40 | Stark köp | 23.801M | 652.283B | — | -0.56 | 58390.00 | Technology Services |
|
2628
CHINA LIFE
|
22.00 | -0.68% | -0.15 | Köp | 50.324M | 626.063B | 16.60 | 2.00 | 102817.00 | Finance |
|
883
CNOOC
|
13.52 | 0.60% | 0.08 | Köp | 56.906M | 600.062B | 9.08 | 1.48 | 18312.00 | Energy Minerals |
|
386
SINOPEC CORP
|
4.72 | 0.64% | 0.03 | Köp | 57.765M | 567.824B | 10.86 | 0.43 | 423543.00 | Energy Minerals |
|
6288
FAST RETAIL-DRS
|
45.90 | 1.66% | 0.75 | Köp | 7.800K | 468.465B | 40.59 | 1.12 | — | Retail Trade |
|
1658
PSBC
|
5.31 | 0.19% | 0.01 | Köp | 18.860M | 429.462B | 6.52 | 0.81 | 170809.00 | Finance |
|
3328
BANKCOMM
|
5.49 | 0.73% | 0.04 | Köp | 11.770M | 404.732B | 4.64 | 1.18 | 89542.00 | Finance |
|
2378
PRU
|
144.00 | 0.28% | 0.40 | Sälj | 7.070K | 370.159B | 11.39 | 12.28 | 23792.00 | Finance |
|
2202
CHINA VANKE
|
32.20 | 0.16% | 0.05 | Köp | 6.105M | 363.364B | 8.28 | 3.88 | 104300.00 | Finance |
|
1928
SANDS CHINA LTD
|
45.00 | 1.01% | 0.45 | Köp | 9.830M | 360.336B | 23.39 | 1.90 | 28304.00 | Konsumentservice |
|
16
SHK PPT
|
123.00 | 0.82% | 1.00 | Köp | 4.224M | 353.529B | 7.87 | 15.50 | 37500.00 | Finance |
|
388
HKEX
|
280.00 | 0.72% | 2.00 | Köp | 2.849M | 349.752B | 37.64 | 7.38 | 1990.00 | Finance |
|
1876
BUD APAC
|
25.90 | 0.97% | 0.25 | Sälj | 16.330M | 339.693B | 46.53 | 0.55 | 30085.00 | Icke hållbara konsumentprodukter |
|
688
CHINA OVERSEAS
|
29.65 | -2.15% | -0.65 | Köp | 11.875M | 331.973B | 7.12 | 4.26 | 5900.00 | Finance |
|
11
HANG SENG BANK
|
173.50 | 2.06% | 3.50 | Köp | 2.923M | 325.013B | 13.23 | 12.85 | 10352.00 | Finance |
|
788
CHINA TOWER
|
1.80 | 0.56% | 0.01 | Köp | 462.145M | 315.055B | 68.58 | 0.03 | 23371.00 | Communications |
|
945
MANULIFE-S
|
162.20 | 0.62% | 1.00 | Köp | 13.749K | 314.156B | 11.20 | 14.39 | 34000.00 | Finance |
|
1088
CHINA SHENHUA
|
15.70 | 1.03% | 0.16 | Sälj | 18.719M | 309.084B | 6.27 | 2.48 | 86856.00 | Energy Minerals |
|
914
CONCH CEMENT
|
57.65 | 2.04% | 1.15 | Köp | 6.324M | 299.410B | — | 7.07 | 43884.00 | Non-Energy Minerals |
|
2388
BOC HONG KONG
|
28.90 | 2.12% | 0.60 | Köp | 16.455M | 299.210B | 9.43 | 3.00 | 14046.00 | Finance |
|
267
CITIC
|
10.18 | -0.39% | -0.04 | Köp | 4.687M | 297.303B | 5.60 | 1.82 | 200000.00 | Distribution Services |
|
1810
XIAOMI-W
|
13.24 | 8.35% | 1.02 | Köp | 436.142M | 293.396B | 23.07 | 0.53 | 16683.00 | Electronic Technology |
|
3333
EVERGRANDE
|
20.30 | -8.35% | -1.85 | Sälj | 20.351M | 292.960B | 11.74 | 1.89 | 131694.00 | Finance |
|
1
CKH HOLDINGS
|
75.30 | 0.40% | 0.30 | Köp | 3.601M | 289.218B | 7.36 | 10.19 | — | Retail Trade |
|
66
MTR CORPORATION
|
47.80 | 1.81% | 0.85 | Stark köp | 4.317M | 288.539B | 19.89 | 2.36 | 31896.00 | Transporter |
|
2601
CPIC
|
30.95 | 1.14% | 0.35 | Köp | 6.505M | 277.297B | 9.29 | 3.55 | 107741.00 | Finance |
|
27
GALAXY ENT
|
62.20 | -0.00% | -0.00 | Köp | 7.362M | 269.265B | 20.73 | 3.00 | 21000.00 | Konsumentservice |
|
1109
CHINA RES LAND
|
37.40 | -0.93% | -0.35 | Köp | 7.528M | 269.193B | 8.10 | 4.66 | 46518.00 | Finance |
|
3
HK & CHINA GAS
|
15.90 | 1.79% | 0.28 | Köp | 24.869M | 264.370B | 31.42 | 0.50 | 2052.00 | Verktyg |
|
2007
COUNTRY GARDEN
|
12.08 | -1.15% | -0.14 | Köp | 19.505M | 263.359B | 6.14 | 1.99 | 131387.00 | Finance |
|
1988
MINSHENG BANK
|
5.97 | 0.17% | 0.01 | Köp | 217.889M | 260.943B | 4.72 | 1.39 | 58338.00 | Finance |
|
728
CHINA TELECOM
|
3.20 | -0.31% | -0.01 | Köp | 48.586M | 259.793B | 10.47 | 0.31 | 280747.00 | Communications |
|
2888
STANCHART
|
71.30 | 0.42% | 0.30 | Sälj | 165.129K | 227.548B | 56.35 | 1.24 | 85402.00 | Finance |
|
998
CITIC BANK
|
4.58 | 0.44% | 0.02 | Köp | 17.876M | 223.143B | 4.03 | 1.13 | 56415.00 | Finance |
|
960
LONGFOR GROUP
|
37.40 | -1.06% | -0.40 | Köp | 2.843M | 222.797B | 11.28 | 3.35 | 27010.00 | Finance |
|
762
CHINA UNICOM
|
7.16 | -0.28% | -0.02 | Sälj | 21.471M | 219.694B | 17.11 | 0.42 | 260964.00 | Communications |
|
6030
CITIC SEC
|
17.98 | 0.56% | 0.10 | Köp | 13.224M | 216.650B | 18.33 | 1.15 | — | Finance |
|
2328
PICC P&C
|
9.68 | 0.83% | 0.08 | Stark köp | 16.793M | 213.531B | 9.16 | 1.05 | 186774.00 | Finance |
|
2020
ANTA SPORTS
|
77.00 | -1.35% | -1.05 | Köp | 10.799M | 210.593B | 39.27 | 1.99 | 25000.00 | Icke hållbara konsumentprodukter |
|
2
CLP HOLDINGS
|
83.40 | 0.85% | 0.70 | Köp | 2.776M | 208.937B | 40.13 | 2.06 | 7634.00 | Verktyg |
|
1113
CK ASSET
|
56.45 | 0.80% | 0.45 | Köp | 3.828M | 206.830B | 6.78 | 8.26 | 18900.00 | Finance |
|
1918
SUNAC
|
44.95 | -0.77% | -0.35 | Köp | 16.896M | 201.672B | 8.42 | 5.38 | 38040.00 | Finance |
|
6818
CEB BANK
|
3.66 | 1.10% | 0.04 | Köp | 8.977M | 190.011B | 4.47 | 0.81 | 44982.00 | Finance |
|
12
HENDERSON LAND
|
39.00 | 1.56% | 0.60 | Köp | 4.309M | 185.909B | 7.87 | 4.88 | 8954.00 | Finance |
|
6862
HAIDILAO
|
35.30 | 0.71% | 0.25 | Stark köp | 4.469M | 185.765B | 84.64 | 0.41 | 69056.00 | Konsumentservice |
|
823
LINK REIT-100
|
86.25 | 1.77% | 1.50 | Köp | 11.591M | 176.311B | 10.02 | 8.46 | 955.00 | Finance |
|
2313
SHENZHOU INTL
|
117.30 | 0.34% | 0.40 | Stark köp | 1.812M | 175.726B | 32.01 | 3.65 | 82700.00 | Icke hållbara konsumentprodukter |
|
1766
CRRC
|
5.85 | 0.52% | 0.03 | Köp | 11.925M | 167.027B | 12.47 | 0.48 | 168600.00 | Producer Manufacturing |
|
2359
WUXI APPTEC
|
104.50 | 3.36% | 3.40 | Stark köp | 1.032M | 166.078B | 75.26 | 1.47 | 17730.00 | Health Technology |
|
384
CHINA GAS HOLD
|
31.65 | 3.60% | 1.10 | Stark köp | 7.950M | 159.427B | 17.71 | 1.72 | 51000.00 | Verktyg |
|
1972
SWIREPROPERTIES
|
27.60 | 1.66% | 0.45 | Köp | 3.326M | 158.827B | 9.65 | 2.81 | 5000.00 | Finance |
|
3692
HANSOH PHARMA
|
27.75 | 3.74% | 1.00 | Stark köp | 3.441M | 154.845B | 57.86 | 0.46 | 8828.00 | Health Technology |
|
2382
SUNNY OPTICAL
|
142.10 | 0.92% | 1.30 | Köp | 4.228M | 154.436B | 48.94 | 2.88 | 16535.00 | Electronic Technology |
|
1997
WHARF REIC
|
49.10 | 1.34% | 0.65 | Köp | 2.838M | 147.105B | 9.92 | 4.88 | 2900.00 | Finance |
|
175
GEELY AUTO
|
15.52 | -1.77% | -0.28 | Köp | 68.385M | 145.304B | 12.53 | 1.26 | 52400.00 | Consumer Durables |
|
1339
PICC GROUP
|
3.29 | 0.30% | 0.01 | Köp | 20.256M | 145.055B | 6.85 | 0.59 | 198457.00 | Finance |
|
1038
CKI HOLDINGS
|
57.50 | 0.26% | 0.15 | Köp | 1.003M | 144.500B | 13.84 | 4.15 | 2056.00 | Industrial Services |
|
1177
SINO BIOPHARM
|
11.74 | 3.53% | 0.40 | Köp | 96.951M | 142.093B | 13.78 | 0.82 | 21498.00 | Health Technology |
|
2269
WUXI BIO
|
106.00 | 0.47% | 0.50 | Stark köp | 3.957M | 135.333B | 135.52 | 0.78 | 4141.00 | Health Technology |
|
291
CHINA RES BEER
|
41.25 | -0.84% | -0.35 | Sälj | 5.988M | 134.958B | 86.72 | 0.48 | 40000.00 | Icke hållbara konsumentprodukter |
|
2319
MENGNIU DAIRY
|
32.15 | -1.68% | -0.55 | Köp | 8.684M | 128.211B | 31.26 | 1.05 | 41031.00 | Icke hållbara konsumentprodukter |
|
2611
GTJA
|
14.44 | 0.70% | 0.10 | Köp | 810.933K | 127.740B | 15.32 | 1.01 | 15236.00 | Finance |
|
288
WH GROUP
|
8.77 | 2.45% | 0.21 | Köp | 24.922M | 126.010B | 16.07 | 0.53 | 112000.00 | Icke hållbara konsumentprodukter |
|
6886
HTSC
|
14.00 | 0.86% | 0.12 | Köp | 6.076M | 125.984B | 16.82 | 0.93 | 9432.00 | Finance |
|
6
POWER ASSETS
|
58.20 | -0.09% | -0.05 | Köp | 2.173M | 124.321B | 17.01 | 3.42 | 11.00 | Verktyg |
|
1211
BYD COMPANY
|
48.00 | 5.49% | 2.50 | Köp | 20.946M | 124.130B | 30.77 | 1.19 | 221000.00 | Consumer Durables |
|
2338
WEICHAI POWER
|
15.82 | 3.13% | 0.48 | Köp | 11.432M | 121.706B | 11.11 | 1.38 | 42103.00 | Producer Manufacturing |
|
241
ALI HEALTH
|
10.06 | 0.00% | 0.00 | Köp | 20.894M | 120.953B | 100600.00 | 0.00 | 808.00 | Technology Services |
|
669
TECHTRONIC IND
|
67.30 | 2.05% | 1.35 | Stark köp | 4.462M | 120.602B | 26.39 | 2.50 | 23436.00 | Consumer Durables |
|
390
CHINA RAILWAY
|
4.89 | 1.87% | 0.09 | Köp | 16.731M | 117.940B | 5.78 | 0.98 | 282256.00 | Industrial Services |
|
1186
CHINA RAIL CONS
|
8.64 | 0.23% | 0.02 | Sälj | 12.571M | 117.055B | 5.15 | 1.67 | 295862.00 | Industrial Services |
|
763
ZTE
|
29.35 | 7.31% | 2.00 | Köp | 29.631M | 114.670B | 43.10 | 1.18 | 68240.00 | Electronic Technology |
|
19
SWIRE PACIFIC A
|
76.50 | 0.26% | 0.20 | Köp | 1.968M | 114.571B | 6.34 | 12.03 | 92747.00 | Producer Manufacturing |
|
753
AIR CHINA
|
7.79 | -0.38% | -0.03 | Sälj | 14.778M | 113.584B | 13.74 | 0.56 | 88160.00 | Transporter |
|
17
NEW WORLD DEV
|
11.10 | 0.73% | 0.08 | Köp | 15.440M | 112.695B | 6.20 | 1.78 | 45000.00 | Finance |
|
1093
CSPC PHARMA
|
18.92 | 5.11% | 0.92 | Stark köp | 88.662M | 112.074B | 28.26 | 0.64 | 14471.00 | Health Technology |
|
270
GUANGDONG INV
|
16.78 | 0.48% | 0.08 | Köp | 4.130M | 109.182B | 21.64 | 0.77 | 6983.00 | Producer Manufacturing |
|
1336
NCI
|
34.65 | 1.91% | 0.65 | Köp | 4.760M | 106.065B | 7.26 | 4.86 | 38542.00 | Finance |
|
20
WHEELOCK
|
52.40 | 1.55% | 0.80 | Köp | 881.197K | 105.721B | 6.23 | 8.28 | 12800.00 | Finance |
|
813
SHIMAO PROPERTY
|
32.10 | 5.77% | 1.75 | Stark köp | 8.544M | 105.682B | 9.52 | 3.37 | 9814.00 | Finance |
|
1128
WYNN MACAU
|
20.65 | 2.48% | 0.50 | Köp | 4.837M | 104.707B | 17.35 | 1.16 | 12500.00 | Konsumentservice |
|
1816
CGN POWER
|
2.08 | 0.48% | 0.01 | Köp | 15.811M | 104.532B | 9.13 | 0.24 | 18663.00 | Verktyg |
|
2688
ENN ENERGY
|
95.05 | 2.54% | 2.35 | Köp | 2.385M | 104.108B | 20.54 | 4.51 | — | Verktyg |
|
6837
HAITONG SEC
|
9.09 | 0.78% | 0.07 | Köp | 10.955M | 103.745B | 11.69 | 0.90 | 10391.00 | Finance |
|
656
FOSUN INTL
|
12.32 | 2.33% | 0.28 | Köp | 16.149M | 102.724B | 6.32 | 1.90 | 70000.00 | Finance |
|
1800
CHINA COMM CONS
|
6.27 | 0.97% | 0.06 | Sälj | 18.684M | 100.445B | 4.56 | 1.41 | 135813.00 | Industrial Services |
|
6160
BEIGENE
|
102.70 | 2.75% | 2.75 | Köp | 127.800K | 100.120B | — | -8.36 | 2200.00 | Health Technology |
|
2899
ZIJIN MINING
|
3.94 | 1.55% | 0.06 | Köp | 21.045M | 98.464B | 20.94 | 0.19 | 19226.00 | Non-Energy Minerals |
Ladda fler
