Aktiemarknaden i Hongkong
Största företag per marknadsandel — Aktiemarknaden i Hongkong
Marknadsvärde visar ett företags värde genom att multiplicera aktiekursen med antalet utestående aktier. Företagen sorteras efter deras börsvärde. Alla offentliga företag med en marknadsandel över 10 miljarder dollar anses rent generellt vara ett stort företag. Large Cap-aktier är vanligtvis branschledare och representerar välkända etablerade företag.
700
TENCENT
|
679.50 | 3.74% | 24.50 | Köp | 36.214M | 6230.660B | 48.41 | 14.29 | 62885.00 | Tekniska tjänster |
9988
BABA-SW
|
265.00 | 8.52% | 20.80 | Köp | 105.283M | 5285.730B | 39.46 | 6.83 | 117600.00 | Detaljhandel |
3690
MEITUAN-W
|
372.00 | 9.09% | 31.00 | Stark köp | 36.876M | 1996.070B | 233.92 | 1.60 | 54580.00 | Tekniska tjänster |
2318
PING AN
|
101.20 | -0.39% | -0.40 | Köp | 48.373M | 1850.160B | 13.54 | 7.48 | 372194.00 | Finans |
1398
ICBC
|
5.13 | -0.77% | -0.04 | Köp | 315.472M | 1842.620B | 5.69 | 0.90 | 445106.00 | Finans |
939
CCB
|
6.22 | -0.64% | -0.04 | Köp | 295.410M | 1565.070B | 5.67 | 1.10 | 347156.00 | Finans |
3968
CM BANK
|
61.10 | 0.49% | 0.30 | Köp | 20.690M | 1533.360B | 15.05 | 4.06 | 84683.00 | Finans |
1299
AIA
|
105.20 | -3.40% | -3.70 | Köp | 41.955M | 1313.930B | 32.71 | 3.22 | 23000.00 | Finans |
|
9
9618
JD-SW
|
364.20 | 3.35% | 11.80 | Stark köp | 9.096M | 1078.670B | 36.23 | 10.51 | 227730.00 | Detaljhandel |
1288
ABC
|
3.02 | -0.98% | -0.03 | Köp | 108.940M | 1067.450B | 4.84 | 0.62 | 464011.00 | Finans |
941
CHINA MOBILE
|
49.00 | -1.80% | -0.90 | Köp | 133.764M | 1021.730B | 8.56 | 5.76 | 456239.00 | Kommunikationer |
5
HSBC HOLDINGS
|
43.25 | -1.26% | -0.55 | Stark köp | 29.537M | 885.549B | — | -0.83 | 235000.00 | Finans |
3988
BANK OF CHINA
|
2.78 | 0.36% | 0.01 | Stark köp | 460.047M | 815.402B | 4.25 | 0.65 | — | Finans |
1658
PSBC
|
5.24 | -1.32% | -0.07 | Köp | 98.136M | 814.157B | 6.87 | 0.76 | 174406.00 | Finans |
1810
XIAOMI-W
|
31.95 | 1.75% | 0.55 | Köp | 271.137M | 790.881B | 50.35 | 0.65 | 18170.00 | Elektronisk teknik |
|
9
9633
NONGFU SPRING
|
62.00 | -0.64% | -0.40 | Köp | 12.853M | 701.780B | — | — | 18590.00 | Icke hållbara konsumentprodukter |
|
1
1211
BYD COMPANY
|
244.00 | 4.27% | 10.00 | Köp | 13.471M | 638.385B | 333.38 | 0.73 | 229000.00 | Konsumentvaror |
|
3
388
HKEX
|
507.00 | 1.20% | 6.00 | Köp | 12.118M | 633.559B | 60.77 | 8.37 | 2372.00 | Finans |
|
9
9999
NTES-S
|
173.00 | 3.28% | 5.50 | Stark köp | 4.186M | 578.733B | 38.15 | 4.53 | 20797.00 | Tekniska tjänster |
|
2
2359
WUXI APPTEC
|
183.10 | 7.58% | 12.90 | Köp | 2.343M | 532.481B | 156.10 | 1.18 | 21744.00 | Hälsoteknik |
2628
CHINA LIFE
|
18.06 | 0.67% | 0.12 | Stark köp | 97.253M | 507.068B | 9.00 | 2.01 | 103826.00 | Finans |
386
SINOPEC CORP
|
4.07 | -0.25% | -0.01 | Köp | 169.961M | 493.970B | 11.65 | 0.35 | 402206.00 | Energimineraler |
857
PETROCHINA
|
2.63 | -0.38% | -0.01 | Köp | 144.893M | 483.175B | 22.79 | 0.12 | 460724.00 | Energimineraler |
|
6
6618
JD HEALTH
|
170.70 | 15.42% | 22.80 | Köp | 26.475M | 470.968B | — | -2.32 | — | Hälsotjänster |
|
2
2269
WUXI BIO
|
116.60 | 5.23% | 5.80 | Stark köp | 19.108M | 451.684B | 330.59 | 0.38 | 5544.00 | Hälsoteknik |
|
6
6969
SMOORE INTL
|
75.00 | -0.20% | -0.15 | Köp | 21.600M | 440.766B | 291.15 | 0.26 | 10540.00 | Finans |
2378
PRU
|
150.00 | -0.27% | -0.40 | Köp | 6.100K | 393.803B | — | -1.95 | 18125.00 | Finans |
|
2
2020
ANTA SPORTS
|
138.50 | -3.75% | -5.40 | Köp | 14.852M | 388.100B | 74.54 | 1.86 | 30800.00 | Icke hållbara konsumentprodukter |
883
CNOOC
|
8.42 | -0.12% | -0.01 | Köp | 330.400M | 376.378B | 8.22 | 1.02 | 18703.00 | Energimineraler |
|
2
2601
CPIC
|
37.00 | -4.39% | -1.70 | Köp | 26.620M | 372.307B | 11.75 | 3.15 | 111247.00 | Finans |
|
2
2202
CHINA VANKE
|
31.30 | -1.42% | -0.45 | Köp | 14.510M | 368.863B | 7.93 | 3.95 | 131505.00 | Finans |
|
6
6862
HAIDILAO
|
65.75 | 3.14% | 2.00 | Stark köp | 10.937M | 337.875B | 655.53 | 0.10 | 102793.00 | Konsumentservice |
|
1
1876
BUD APAC
|
25.10 | 0.20% | 0.05 | Sälj | 7.120M | 331.747B | — | — | 28546.00 | Icke hållbara konsumentprodukter |
3328
BANKCOMM
|
4.46 | 0.45% | 0.02 | Köp | 31.741M | 329.727B | 4.27 | 1.04 | 87828.00 | Finans |
|
1
16
SHK PPT
|
109.70 | -1.61% | -1.80 | Köp | 3.394M | 323.102B | 13.52 | 8.12 | 39500.00 | Finans |
1088
CHINA SHENHUA
|
15.70 | -1.75% | -0.28 | Stark köp | 33.111M | 317.835B | 7.40 | 2.12 | 75620.00 | Energimineraler |
|
2
241
ALI HEALTH
|
27.45 | 17.06% | 4.00 | Köp | 106.725M | 315.452B | 1163.14 | 0.02 | 990.00 | Tekniska tjänster |
|
1
175
GEELY AUTO
|
33.80 | 5.62% | 1.80 | Köp | 160.290M | 314.198B | 43.51 | 0.78 | 43000.00 | Konsumentvaror |
945
MANULIFE-S
|
148.50 | 0.34% | 0.50 | Köp | 73.884K | 292.786B | 9.67 | 15.38 | 35000.00 | Finans |
|
6
66
MTR CORPORATION
|
44.05 | -2.65% | -1.20 | Köp | 7.560M | 279.422B | 44.52 | 0.99 | 34263.00 | Transporter |
|
1
11
HANG SENG BANK
|
144.00 | -1.37% | -2.00 | Köp | 2.700M | 279.129B | 13.81 | 10.43 | 10390.00 | Finans |
|
9
914
CONCH CEMENT
|
50.60 | -1.36% | -0.70 | Köp | 10.225M | 271.854B | 7.02 | 7.20 | 47486.00 | Icke-energimineraler |
|
9
960
LONGFOR GROUP
|
45.55 | -0.22% | -0.10 | Köp | 16.510M | 269.716B | 13.38 | 3.47 | 26316.00 | Finans |
|
3
3692
HANSOH PHARMA
|
44.90 | 0.56% | 0.25 | Köp | 4.056M | 264.283B | 94.81 | 0.47 | 9178.00 | Hälsoteknik |
|
6
6030
CITIC SEC
|
20.35 | 0.99% | 0.20 | Köp | 49.441M | 260.474B | 15.64 | 1.30 | 15908.00 | Finans |
|
2
2388
BOC HONG KONG
|
24.35 | -1.02% | -0.25 | Köp | 11.828M | 260.091B | 8.54 | 2.85 | 14600.00 | Finans |
|
7
708
EVERG VEHICLE
|
30.00 | 2.39% | 0.70 | Köp | 7.786M | 258.326B | — | -0.66 | 9207.00 | Hälsotjänster |
|
2
27
GALAXY ENT
|
60.50 | 2.28% | 1.35 | Köp | 21.406M | 256.919B | 75.21 | 0.81 | 22000.00 | Konsumentservice |
|
6
6160
BEIGENE
|
216.20 | -0.09% | -0.20 | Köp | 740.245K | 256.534B | — | -12.10 | 3500.00 | Hälsoteknik |
|
1
1109
CHINA RES LAND
|
35.20 | 0.28% | 0.10 | Köp | 19.634M | 250.296B | 8.14 | 4.33 | 51976.00 | Finans |
|
1
1928
SANDS CHINA LTD
|
31.65 | 2.43% | 0.75 | Sälj | 15.476M | 249.985B | 127.93 | 0.25 | 28732.00 | Konsumentservice |
|
2
2333
GREATWALL MOTOR
|
28.10 | 3.31% | 0.90 | Köp | 52.152M | 248.245B | 55.64 | 0.51 | 59756.00 | Konsumentvaror |
|
2
2382
SUNNY OPTICAL
|
219.00 | -0.90% | -2.00 | Stark köp | 11.834M | 241.795B | 50.23 | 4.36 | 20180.00 | Elektronisk teknik |
|
2
2899
ZIJIN MINING
|
9.82 | 6.05% | 0.56 | Köp | 73.143M | 234.993B | 37.84 | 0.26 | 19963.00 | Finans |
|
9
9901
NEW ORIENTAL-S
|
1364.00 | -0.94% | -13.00 | Köp | 176.961K | 234.319B | — | — | 81127.00 | Konsumentservice |
981
SMIC
|
29.50 | -0.34% | -0.10 | Köp | 159.029M | 233.683B | 50.23 | 0.60 | 15795.00 | Elektronisk teknik |
|
2
2007
COUNTRY GARDEN
|
10.50 | -2.05% | -0.22 | Stark köp | 43.750M | 233.079B | 5.51 | 1.94 | 101784.00 | Finans |
|
2
2313
SHENZHOU INTL
|
156.50 | 1.62% | 2.50 | Köp | 5.494M | 231.496B | 40.88 | 3.83 | 85700.00 | Icke hållbara konsumentprodukter |
|
2
291
CHINA RES BEER
|
72.00 | 1.41% | 1.00 | Köp | 9.357M | 230.337B | 139.72 | 0.52 | 30000.00 | Icke hållbara konsumentprodukter |
|
3
3333
EVERGRANDE
|
16.86 | -2.32% | -0.40 | Köp | 25.577M | 228.510B | 22.65 | 0.75 | 133123.00 | Finans |
|
7
788
CHINA TOWER
|
1.25 | -3.10% | -0.04 | Köp | 1.410B | 225.508B | 34.92 | 0.04 | 23000.00 | Kommunikationer |
|
1
1
CKH HOLDINGS
|
57.75 | -0.77% | -0.45 | Stark köp | 7.284M | 224.433B | 6.45 | 8.95 | 30000.00 | Detaljhandel |
|
6
669
TECHTRONIC IND
|
118.50 | 0.59% | 0.70 | Köp | 4.288M | 215.661B | 42.14 | 2.82 | 33177.00 | Konsumentvaror |
|
6
6186
CHINA FEIHE
|
24.45 | 1.66% | 0.40 | Stark köp | 50.023M | 214.847B | — | — | 5802.00 | Icke hållbara konsumentprodukter |
|
6
6690
HAIER SMARTHOME
|
33.00 | 1.07% | 0.35 | Köp | 27.419M | 214.823B | — | — | 99757.00 | Konsumentvaror |
|
1
1988
MINSHENG BANK
|
4.73 | -1.87% | -0.09 | Köp | 26.107M | 211.031B | 3.69 | 1.28 | 58900.00 | Finans |
|
6
688
CHINA OVERSEAS
|
19.70 | 4.90% | 0.92 | Köp | 158.468M | 205.701B | — | — | 6200.00 | Finans |
|
3
3
HK & CHINA GAS
|
11.16 | -1.24% | -0.14 | Stark sälj | 153.519M | 200.816B | 34.53 | 0.32 | 2096.00 | Verktyg |
|
6
6098
CG SERVICES
|
68.65 | 2.46% | 1.65 | Stark köp | 10.673M | 196.469B | 77.99 | 0.89 | 54085.00 | Finans |
728
CHINA TELECOM
|
2.33 | -3.32% | -0.08 | Köp | 463.443M | 195.047B | 8.29 | 0.28 | 281215.00 | Kommunikationer |
9987
YUM CHINA-S
|
460.00 | 1.59% | 7.20 | Stark köp | 167.500K | 192.730B | 32.42 | 14.64 | 450000.00 | Konsumentservice |
|
2
2057
ZTO EXPRESS-SW
|
233.80 | 1.39% | 3.20 | Köp | 173.900K | 192.700B | 32.27 | 7.25 | 19009.00 | Transporter |
|
2
2319
MENGNIU DAIRY
|
49.30 | 2.71% | 1.30 | Köp | 17.742M | 188.967B | 53.94 | 0.92 | 37894.00 | Icke hållbara konsumentprodukter |
|
2
2
CLP HOLDINGS
|
72.70 | 0.28% | 0.20 | Köp | 2.501M | 183.168B | 15.87 | 4.58 | 7960.00 | Verktyg |
|
2
267
CITIC
|
6.29 | 0.48% | 0.03 | Köp | 27.621M | 182.105B | 3.86 | 1.63 | 287910.00 | Producenttillverkning |
|
6
6818
CEB BANK
|
3.37 | 0.60% | 0.02 | Köp | 18.786M | 181.007B | 5.33 | 0.75 | 45618.00 | Finans |
|
3
3908
CICC
|
24.05 | -1.64% | -0.40 | Stark köp | 153.649M | 178.294B | — | — | — | Finans |
|
9
998
CITIC BANK
|
3.60 | -0.83% | -0.03 | Köp | 47.218M | 177.634B | 4.01 | 1.00 | 57045.00 | Finans |
|
9
968
XINYI SOLAR
|
19.84 | 2.90% | 0.56 | Köp | 57.721M | 169.842B | 55.89 | 0.36 | 3713.00 | Elektronisk teknik |
|
2
2338
WEICHAI POWER
|
21.95 | 3.29% | 0.70 | Köp | 14.447M | 168.595B | 17.16 | 1.28 | 43822.00 | Producenttillverkning |
|
6
6666
EVERG SERVICES
|
15.34 | -0.78% | -0.12 | Köp | 17.322M | 167.135B | 13.45 | 1.14 | — | Finans |
|
1
1918
SUNAC
|
33.80 | -2.73% | -0.95 | Stark köp | 33.268M | 162.046B | 5.14 | 6.60 | 50834.00 | Finans |
|
3
384
CHINA GAS HOLD
|
29.80 | -3.09% | -0.95 | Sälj | 6.690M | 160.280B | 16.60 | 1.80 | 59462.00 | Verktyg |
2888
STANCHART
|
49.75 | -3.40% | -1.75 | Sälj | 4.021M | 158.528B | 14.78 | 3.39 | 84398.00 | Finans |
|
1
12
HENDERSON LAND
|
32.50 | -0.46% | -0.15 | Köp | 3.145M | 158.071B | 12.78 | 2.54 | 8736.00 | Finans |
|
3
3347
TIGERMED
|
189.50 | 4.70% | 8.50 | Köp | 3.743M | 157.041B | — | — | — | Hälsotjänster |
|
1
1113
CK ASSET
|
41.65 | -1.54% | -0.65 | Köp | 8.529M | 156.231B | 7.55 | 5.51 | 56000.00 | Finans |
762
CHINA UNICOM
|
4.97 | -2.55% | -0.13 | Köp | 244.464M | 156.050B | 11.43 | 0.43 | 256385.00 | Kommunikationer |
|
9
9698
GDS-SW
|
102.50 | -0.58% | -0.60 | Köp | 2.365M | 154.153B | — | -0.52 | 1087.00 | Tekniska tjänster |
|
1
1772
GANFENGLITHIUM
|
115.00 | 7.48% | 8.00 | Köp | 8.103M | 143.376B | 607.50 | 0.19 | 4844.00 | Processindustrier |
|
2
2328
PICC P&C
|
6.37 | 0.16% | 0.01 | Köp | 39.094M | 141.464B | 6.20 | 1.03 | 186787.00 | Finans |
|
1
1177
SINO BIOPHARM
|
7.79 | 5.70% | 0.42 | Köp | 167.734M | 138.482B | 57.24 | 0.14 | 23475.00 | Hälsoteknik |
|
1
1972
SWIREPROPERTIES
|
23.25 | -1.27% | -0.30 | Köp | 1.946M | 137.767B | 24.82 | 0.94 | — | Finans |
|
2
2688
ENN ENERGY
|
119.30 | -2.21% | -2.70 | Köp | 2.972M | 137.353B | 24.22 | 4.94 | — | Verktyg |
|
1
1801
INNOVENT BIO
|
103.60 | 6.86% | 6.65 | Köp | 11.934M | 136.000B | — | -1.44 | 1982.00 | Hälsoteknik |
|
2
2331
LI NING
|
55.00 | 0.55% | 0.30 | Köp | 17.127M | 135.415B | 89.63 | 0.65 | 3783.00 | Icke hållbara konsumentprodukter |
|
3
3606
FUYAO GLASS
|
54.65 | 2.25% | 1.20 | Köp | 6.187M | 134.086B | 52.45 | 1.04 | 26727.00 | Konsumentvaror |
|
1
1997
WHARF REIC
|
43.00 | -2.16% | -0.95 | Köp | 2.590M | 133.442B | — | -2.48 | 2800.00 | Finans |
|
6
6886
HTSC
|
13.98 | 2.34% | 0.32 | Köp | 25.684M | 123.004B | 10.17 | 1.39 | 10211.00 | Finans |
|
1
1913
PRADA
|
49.60 | 4.09% | 1.95 | Köp | 1.353M | 121.928B | — | -0.26 | 13988.00 | Icke hållbara konsumentprodukter |
Ladda fler