Finans (Sektor)

224
Aktier
60394.545B
Börsvärde
6.023M
Volym
−0.13%
Förändring
−5.20%
Perf månad
+39.81%
Perf år
+28.43%
Perf YTD
Företag
Industrier
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Börja handla
           
21STCENMGM 21ST CENTURY MANAG
57.65-1.96%-1.15Köp1.026K59148.90615.825M1.3544.4410.00
3PLAND 3P LAND HOLDINGS L
12.901.57%0.20Sälj2.570K33153.00231.120M1.00
5PAISA 5PAISA CAPITAL LTD
374.00-0.86%-3.25Stark sälj12.973K4851902.0011.082B62.166.49747.00
AAVAS AAVAS FINANCIERS L
2725.851.89%50.45Sälj14.061K38328176.85213.280B68.3641.267022.00
ABCAPITAL ADITYA BIRLA CAPIT
106.10-0.93%-1.00Sälj2.574M273066917.50258.652B19.085.5622529.00
AJMERA AJMERA REALTY & IN
290.15-2.83%-8.45Sälj7.314K2122157.1010.606B29.0610.81226.00
ALMONDZ ALMONDZ GLOBAL SEC
115.25-4.99%-6.05Sälj7.916K912319.003.224B9.46136.00
ANGELONE ANGEL ONE LTD
1067.00-4.32%-48.20Sälj371.117K395981839.0092.229B23.0152.462910.00
ANSALAPI ANSAL PROPS & INFR
11.25-2.17%-0.25Sälj42.106K473692.501.829B404.00
ANSALHSG ANSAL HOUSING LTD
6.50-1.52%-0.10Sälj44.304K287976.00390.165M-7.88211.00
APOLLOPIPE APOLLO PIPES LTD
1748.800.19%3.40Sälj24.849K43455931.2022.858B41.3642.551157.00
APTUS APTUS VALUE HSG FIN I LTD
306.251.22%3.70Sälj422.530K129399812.50150.087B1910.00
ARIHANT ARIHANT FOUNDATION
45.552.02%0.90Köp8.428K383895.40387.430M-13.3571.00
ARIHANTCAP ARIHANT CAPITAL MKTS LTD
136.90-2.25%-3.15Sälj24.685K3379376.502.893B6.4522.13260.00
ARIHANTSUP ARIHANT SUPERSTRUC
173.80-3.09%-5.55Sälj108.390K18838182.007.326B22.088.496.00
ARMANFIN ARMAN FINANCIAL SE
951.15-1.47%-14.15Sälj10.316K9812063.408.199B69.2614.39489.00
ARVSMART ARVIND SMARTSPACES
203.10-2.17%-4.50Sälj5.913K1200930.308.840B48.134.52357.00
ASCOM ASCOM L & I LTD
78.004.70%3.50Köp4.000K312000.00609.137M12.156.133.00
AUBANK AU SMALL FINANCE B
1099.95-2.48%-27.95Sälj356.165K391763691.75353.517B32.8736.5122484.00
AUSOMENT AUSOM ENTERPRISE
58.25-2.92%-1.75Stark sälj1.402K81666.50813.326M5.3011.433.00
AXISBANK AXIS BANK
657.10-0.70%-4.65Sälj6.661M4377116574.402029.844B20.8832.6578307.00
BAJAJFINSV BAJAJ FINSERV LTD
16916.201.40%233.65Sälj167.982K2841617108.402654.404B65.45265.43105.00
BAJAJHLDNG BAJAJ HLDG & INVES
5003.15-0.67%-33.55Köp25.475K127455246.25561.671B13.70360.1918.00
BAJFINANCE BAJAJ FINANCE LTD
6900.001.37%92.95Sälj883.808K6098275200.004106.705B86.7682.7128546.00
BALAXI BALAXI PHARMACEUTI
539.80-1.14%-6.25Stark sälj838452352.405.460B12.8542.0938.00
BANDHANBNK BANDHAN BANK LTD
278.40-1.50%-4.25Stark sälj5.123M1426322544.00456.635B-11.7949445.00
BANKBARODA BK OF BARODA
88.00-0.96%-0.85Sälj18.870M1660566072.00459.734B12.197.6355754.00
BANKINDIA BK OF INDIA
55.90-1.41%-0.80Stark sälj3.123M174556246.80232.672B8.137.1051459.00
BFINVEST BF INVESTMENT LTD
317.10-1.89%-6.10Stark sälj5.378K1705363.8012.223B4.1480.652.00
BHAGYAPROP BHAGYANAGAR PROPPE
30.30-6.77%-2.20Sälj23.921K724806.301.043B53.670.6119.00
BINDALAGRO OSWAL GREENTECH LI
21.10-4.74%-1.05Stark sälj139.958K2953113.805.701B13.791.6686.00
BIRET.RR BROOKFIELD INDIA RET
290.10-1.67%-4.93Sälj68.734K19939733.4088.954B-8.31150000.00
BIRLAMONEY ADITYA BIRLA MONEY
57.60-3.03%-1.80Sälj66.416K3825561.603.343B17.193.54587.00
11.45-2.55%-0.30Sälj24.661K282368.45631.211M11.061.0832.00
BLUECHIP BLUE CHIP INDIA
0.30-14.29%-0.05Sälj3.010K903.0025.440M-0.046.00
BRIGADE BRIGADE ENTERPRISE
452.40-4.64%-22.00Sälj256.671K116117960.40109.598B-0.26649.00
BSE BSE LTD
1556.252.49%37.85Köp721.409K1122692756.2578.636B39.2440.761011.00
CAMS COMPUTER AGE MNGT SER LTD
3007.30-1.56%-47.75Sälj89.650K269604445.00150.124B60.0451.703894.00
CANBK CANARA BANK
204.000.67%1.35Köp8.344M1702134588.00367.271B7.8427.4388213.00
CANFINHOME CANFIN HOMES
587.600.01%0.05Sälj425.360K249941536.0078.281B17.5335.07887.00
CAPTRUST CAPITAL TRUST LTD.
98.75-3.52%-3.60Sälj13.558K1338852.501.674B-24.182031.00
CDSL CENTRAL DEPOSITORY
1377.00-2.66%-37.65Sälj578.693K796860261.00147.831B60.3224.42221.00
CENTRALBK CENTRAL BANK OF IN
21.65-1.81%-0.40Sälj2.385M51631850.95191.415B-1.5832335.00
CENTRUM CENTRUM CAPITAL
35.90-2.84%-1.05Stark sälj415.985K14933861.5015.435B-1.391526.00
CGCL CAPRI GLOBAL CAPIT
503.80-1.52%-7.75Sälj9.993K5034473.4090.136B53.079.971702.00
CHOLAFIN CHOLAMANDALAM INV
541.85-0.54%-2.95Sälj1.272M689268962.10446.798B30.1119.437620.00
CHOLAHLDNG CHOLAMANDALAM FIN
692.300.49%3.35Sälj11.561K8003680.30128.886B17.0840.828600.00
CINELINE CINELINE INDIA LTD
90.45-3.16%-2.95Sälj122.245K11057060.252.832B-8.3827.00
CORALFINAC CORAL INDIA FIN
36.95-5.26%-2.05Sälj37.485K1385070.751.570B10.123.885.00
COUNCODOS COUNTRY CONDO'S
3.15-3.08%-0.10Sälj34.740K109431.00
CREDITACC CREDITACCESS GRAME
532.65-2.82%-15.45Stark sälj34.839K18556993.3585.143B140.645.3514399.00
CREST CREST VENTURES
125.700.00%0.00Sälj4.008K503805.603.592B36.813.5315.00
CROWN CROWN LIFTERS LTD
28.20-4.89%-1.45Stark sälj45.000K1269000.00
CSBBANK CSB BANK LTD
272.65-2.68%-7.50Stark sälj84.523K23045195.9548.498B17.7015.884180.00
CUB CITY UNION BANK
145.70-1.49%-2.20Sälj555.246K80899342.20109.389B17.938.615843.00
DBREALTY DB REALTY LTD
37.60-2.97%-1.15Sälj384.763K14467088.809.426B5.00
DBSTOCKBRO DB INTL STOCK BROK
16.00-4.76%-0.80Sälj6.913K110608.00579.250M28.990.5830.00
DCBBANK DCB BANK LTD
87.30-2.40%-2.15Stark sälj686.410K59923593.0027.772B10.878.79
DCM D.C.M
108.00-4.51%-5.10Köp10.359K1118772.002.120B15.707.03728.00
DCMFINSERV DCM FINANCIAL SERV
3.45-4.17%-0.15Sälj152524.4074.932M-0.12
DELPHIFX DELPHI WORLD MONEY LTD
591.551.10%6.45Sälj1.616K955944.806.478B361.00
DHANBANK DHANLAXMI BANK LTD
14.05-2.09%-0.30Stark sälj208.524K2929762.203.631B13.501.091656.00
DHANI DHANI SERVICES LTD
168.00-1.70%-2.90Stark sälj656.722K110329296.00102.757B-11.3811.00
DHUNINV DHUNSERI INVESTMEN
653.652.23%14.25Köp10.829K7078375.853.871B2.02340.394.00
DLF DLF LTD
381.001.10%4.15Sälj5.357M2041187688.00932.326B61.166.661939.00
DOLAT DOLAT INVESTMENTS LTD
85.85-1.21%-1.05Sälj123.527K10604792.9515.215B9.259.7026.00
DRL DHANUKA REALTY LTD
20.001.78%0.35Köp12.000K240000.00
EDELWEISS EDELWEISS FIN SERV
70.65-3.09%-2.25Stark sälj795.517K56203276.0568.309B10.887.1210871.00
EMAMIREAL EMAMI REALTY LTD
67.35-3.30%-2.30Sälj16.840K1134174.002.634B-9.31100.00
EMBASSY.RR EMBASSY OFFICE PAR
360.00-1.64%-5.99Sälj142.884K51438240.00346.019B49.897.4419000.00
EMKAY EMKAY GLOBAL FIN
98.50-2.23%-2.25Sälj25.381K2500028.502.497B9.9910.77424.00
EQUITAS EQUITAS HOLDINGS
120.25-1.03%-1.25Sälj282.122K33925170.5041.630B9.9012.7116654.00
EQUITASBNK EQUITAS SMALL FIN BNK LTD
60.60-3.66%-2.30Sälj495.092K30002575.2072.141B21.563.0616556.00
FCONSUMER FUTURE CONSUMER LTD
6.900.00%0.00Stark sälj3.593M24791955.3013.691B-2.291395.00
FEDERALBNK FED BANK
88.35-0.39%-0.35Sälj12.446M1099567611.45186.455B10.598.8312592.00
FINOPB FINO PAYMENTS BANK LTD
441.00-1.31%-5.85Stark sälj75.668K33369588.0037.164B2683.00
GANGESSECU GANGES SECURITIES
82.651.29%1.05Sälj1.177K97279.05
GENCON GENERIC ENG CONS PROJ LTD
35.50-5.08%-1.90Sälj18.886K670453.001.578B11.623.18148.00
GEOJITFSL GEOJIT FINANCIAL S
69.45-4.47%-3.25Stark sälj367.265K25506554.2517.383B12.376.042259.00
GICHSGFIN GIC HOUSING FINANC
143.80-2.90%-4.30Stark sälj93.251K13409493.807.978B4.9630.47319.00
GICRE GENERAL INSURANCE
138.40-2.23%-3.15Stark sälj357.732K49510108.80247.897B
GLFL GUJARAT LEASE
3.358.06%0.25Stark köp2.229K7467.1586.531M-0.083.00
GODREJPROP GODREJ PROPERTIES
2083.00-0.61%-12.75Sälj521.386K1086047038.00583.217B-5.003530.00
HDFC HOUSING DEVEL FIN
2717.95-0.87%-23.75Sälj2.238M6083272202.804961.690B25.02115.525490.00
HDFCAMC HDFC ASSET MANAGEM
2473.25-1.58%-39.70Stark sälj179.185K443169301.25535.443B39.3064.562344.00
HDFCBANK HDFC BANK
1496.450.44%6.55Sälj3.331M4984594141.708256.586B24.7761.98120093.00
HDFCLIFE HDFC LIFE INSURANC
671.850.18%1.20Stark sälj1.895M1273009286.701357.969B123.455.5821332.00
HDIL HOUSING DEVELOPMEN
4.60-3.16%-0.15Stark sälj176.550K812130.002.147B
HEMIPROP HEMISPHERE PROP IND LTD
133.05-0.97%-1.30Sälj334.633K44522920.6538.304B-0.30
HOMEFIRST HOME FIRST FIN CO IND LTD
806.00-0.12%-1.00Köp83.815K67554890.0070.638B59.1414.74687.00
HUBTOWN HUBTOWN LTD
31.75-4.94%-1.65Sälj28.345K899953.752.451B-6.00123.00
HUDCO HOUSING & URBAN
39.85-0.75%-0.30Sälj913.529K36404130.6580.576B4.888.46814.00
IBREALEST INDIABULLS REAL EST
171.202.73%4.55Sälj10.414M1782822700.8075.611B43.344.09544.00
IBULHSGFIN INDIABULLS HOUSING
241.55-2.03%-5.00Köp13.561M3275584427.95113.942B8.2427.543480.00
ICDSLTD ICDS
48.452.87%1.35Sälj4.150K201067.50
ICICIBANK ICICI BANK
723.750.21%1.55Sälj7.705M5576271558.755010.399B24.9730.6898750.00
ICICIGI ICICI LOMBARD GEN
1445.55-0.56%-8.10Stark sälj245.980K355576389.00713.257B55.6726.9510236.00
ICICIPRULI ICICI PRUDENTIAL L
585.80-0.70%-4.10Sälj684.104K400748123.20848.058B137.854.3714413.00
IDBI IDBI BANK LTD
45.85-1.82%-0.85Sälj7.526M345062377.45502.137B23.902.0517319.00
IDFC IDFC LTD
53.60-1.20%-0.65Sälj4.957M265671937.6086.766B-1.96336.00
IDFCFIRSTB IDFC FIRST BANK
46.15-0.43%-0.20Stark sälj17.661M815035259.35287.938B-0.3424169.00
IEX INDIAN ENERGY EXCH
740.85-1.60%-12.05Sälj3.265M2419239007.35225.626B89.098.72152.00
IFCI IFCI LTD
11.85-0.84%-0.10Stark sälj1.364M16163791.0524.463B-14.16
IIFLSEC IIFL SECURITIES
87.40-0.57%-0.50Sälj163.706K14307904.4026.665B10.988.671983.00
IIFLWAM IIFL WEALTH MGMT LTD
1458.70-4.64%-70.95Sälj14.522K21183241.40135.382B29.0152.24929.00
IITL INDUSTRIAL INV TRU
63.35-0.39%-0.25Stark sälj71545295.251.411B-23.2212.00
INDBANK INDBANK MERCH BANK
20.75-1.43%-0.30Sälj58.763K1219332.25938.599M19.081.1292.00
INDIANB INDIAN BANK
145.95-1.18%-1.75Sälj2.443M356564315.10184.014B3.8140.1441557.00
INDIGRID INDIA GRID TRUST
141.10-0.33%-0.47Köp28.093K3963922.3099.075B28.245.06700.00
INDOSTAR INDOSTAR CAP FIN
251.45-0.14%-0.35Sälj41.820K10515639.0031.232B-24.871932.00
INDUSINDBK INDUSIND BANK LTD
905.450.40%3.65Sälj6.440M5830930491.75697.868B18.8351.0329661.00
INTELLECT INTELLECT DESIGN A
630.00-3.43%-22.35Sälj297.381K187350030.0087.490B29.7623.584260.00
INVENTURE INVENTURE GROWTH &
2.552.00%0.05Sälj4.322M11021900.702.142B13.900.21113.00
IOB INDIAN OVERSEAS BK
21.20-1.62%-0.35Sälj3.528M74791098.40407.347B30.630.7323579.00
IRBINVIT IRB INVIT FUND
56.43-0.98%-0.56Stark sälj80.206K4526024.5833.083B11.464.97
IRFC INDIAN RAILWAY FIN CORP L
23.20-0.64%-0.15Sälj5.600M129927609.60305.150B5.384.4186.00
ISEC ICICI SEC. LTD
752.20-0.90%-6.85Sälj145.737K109623371.40245.571B19.9139.043766.00
IVC IL & FS INVESTMENT
6.60-2.22%-0.15Köp610.611K4030032.602.142B42.660.1525.00
JMFINANCIL JM FINANCIAL
71.80-3.75%-2.80Stark sälj1.249M89682436.2071.051B9.987.712564.00
JPOLYINVST JINDAL POLY INV &
422.85-0.97%-4.15Köp42.111K17806636.354.418B0.67602.942.00
JSWHL JSW HOLDINGS LTD
4210.00-1.45%-61.85Stark sälj142597820.0047.504B32.88131.314.00
J_KBANK JAMMU & KASHMIR BA
36.70-3.29%-1.25Sälj3.908M143405800.5035.450B4.898.2112307.00
KARDA KARDA CONSTRUCTIO.
16.50-1.20%-0.20Sälj590.497K9743200.5010.271B38.860.4478.00
KARURVYSYA KARUR VYSYA BANK
49.00-2.20%-1.10Stark sälj2.980M146033034.0040.079B10.065.177252.00
KEYFINSERV KEYNOTE FINANCIAL
87.50-3.74%-3.40Sälj4.533K396637.50630.598M3.3128.5319.00
KHANDSE KHANDWALA SEC LTD
15.90-1.85%-0.30Sälj1.498K23818.20192.218M-1.4339.00
KOLTEPATIL KOLTE-PATIL DEVELO
298.30-1.29%-3.90Sälj174.243K51976686.9023.022B26.1711.91571.00
KOTAKBANK KOTAK MAHINDRA BAN
1995.001.56%30.70Sälj1.180M2353998255.003893.038B40.5650.3973000.00
KOTHARIPRO KOTHARI PRODUCTS
87.65-2.50%-2.25Sälj4.831K423437.152.674B-15.57
KTKBANK KARNATAKA BANK
65.35-2.83%-1.90Sälj1.281M83698254.1520.880B5.3912.818421.00
LFIC LAKSHMI FINANCE &
198.45-4.98%-10.40Köp13.991K2776513.95197.250M6.6629.879.00
LICHSGFIN LIC HOUSING FINAN
377.15-0.53%-2.00Sälj1.555M586529348.30208.611B13.4629.442555.00
LODHA MACROTECH DEVELOPERS LTD
1340.00-1.43%-19.45Köp113.890K152612600.00652.393B63.8322.172717.00
LPDC LANDMARK PROP DEV
6.104.27%0.25Stark köp78.401K478246.10
MAHABANK BK OF MAHARASHTRA
19.35-2.52%-0.50Stark sälj1.783M34501204.80133.600B16.571.2313128.00
MANAPPURAM MANAPPURAM FINANCE
166.70-1.04%-1.75Sälj1.648M274768442.70142.575B8.2021.1824934.00
MARATHON MARATHON NEXTGEN
76.95-3.45%-2.75Sälj19.247K1481056.653.668B47.051.7855.00
MASFIN MAS FINANCIAL SERV
713.85-2.19%-15.95Sälj6.797K4852038.4539.849B26.2627.091292.00
MCX MULTI COMMODITY EX
1650.30-0.89%-14.90Sälj178.399K294411869.7084.951B47.9335.89344.00
MFSL MAX FINANCIAL SERV
935.25-0.73%-6.85Stark sälj120.272K112484388.00324.460B97.759.7715.00
MINDSPACE.RR MINDSPACE BUSINESS P REIT
325.50-1.73%-5.72Sälj21.933K7139191.50196.692B51.156.38184.00
MOTILALOFS MOTILAL OSWAL FINA
906.75-1.76%-16.20Sälj105.983K96100085.25135.790B8.92105.005902.00
MOTOGENFIN MOTOR & GEN FINANC
25.10-2.14%-0.55Köp2.228K55922.801.001B567.690.0519.00
MUTHOOTCAP MUTHOOT CAPITAL SE
361.45-1.87%-6.90Stark sälj9.033K3264977.856.056B-0.211837.00
MUTHOOTFIN MUTHOOT FINANCE LTD
1433.40-0.50%-7.25Sälj393.687K564310945.80578.144B14.8599.81
M_MFIN MAHINDRA &MAH FIN
158.05-0.47%-0.75Sälj1.572M248392012.20195.636B-3.9325153.00
NAHARCAP NAHAR CAPITAL AND
292.50-2.66%-8.00Sälj7.625K2230312.504.997B2.99104.5421.00
NAM_INDIA NIPPON L I A M LTD
372.55-1.00%-3.75Sälj158.661K59109155.55231.929B31.5212.551277.00
NBIFIN N.B.I. INDUSTRIAL
2172.35-3.15%-70.60Stark sälj142308473.705.510B122.1919.605.00
NDGL NAGA DHUNSERI GROU
1462.00-1.90%-28.30Köp356520472.001.490B1.80800.459.00
Ladda fler