Filippinska aktierAktier med det högsta priset

När det gäller att leta efter något att investera i är det vanligtvis inte aktiekursen som folk tittar på. Och det är dessutom av goda skäl: till skillnad från mer grundläggande mått som intäkter eller nettointäkter kan aktiekurserna lätt ändras genom att ändra utbudet av de totala aktierna i omlopp. Aktiedelningar är ett mycket vanligt exempel på detta, där en aktie delas upp i två, tre eller fler aktier så att delningspriset anses vara mer tillgängligt för mindre investerare. Men om du gillar tanken på att ha en mycket dyr aktie i din portfölj är det bäst att du tar en titt på följande lista — dessa Filippinska aktier är precis vad du behöver.

Tickersymbol
Pris
Ändr % 1D
Ändr 1D
Teknisk klassificering 1D
Vol 1D
Volym*pris 1D
Börsvärde
P/E-tal
(TTM)
Utdelning per andel
(TTM)
Anställda
Sektor
GLOGLOBE TELECOM, INC.
2182PHP−0.91%−20PHP
Stark sälj
125.105K272.979M317.221BPHP9.64229.57PHPKommunikationer
SMSM INVESTMENTS CORPORATION
910.0PHP−3.50%−33.0PHP
Köp
223.25K203.158M1.136TPHP21.9343.00PHP126.872KDetaljhandel
ACAYALA CORPORATION
695.5PHP−2.32%−16.5PHP
Köp
362.46K252.091M440.83BPHP14.2550.11PHPFinans
GTCAPGT CAPITAL HOLDINGS, INC.
443.0PHP−1.69%−7.6PHP
Neutral
399.77K177.098M97.007BPHP5.8277.47PHPKonsumentvaror
MERMANILA ELECTRIC COMPANY
282.2PHP−1.67%−4.8PHP
Sälj
351.87K99.298M323.428BPHP12.1023.72PHPVerktyg
JFCJOLLIBEE FOODS CORPORATION
237.0PHP−3.89%−9.6PHP
Sälj
860.66K203.976M275.877BPHP27.129.10PHP10.959KKonsumentservice
ICTINT`L CONTAINER TERMINALS INC.
190.0PHP0.85%1.6PHP
Köp
2.87M545.389M381.391BPHP13.4414.05PHP9.468KTransporter
PSETHE PHILIPPINE STOCK EXCHANGE
155.9PHP−1.33%−2.1PHP
Sälj
1.35K210.465K12.892BPHP14.9310.58PHPFinans
URCUNIVERSAL ROBINA CORPORATION
134.4PHP−2.61%−3.6PHP
Köp
3.481M467.875M300.649BPHP25.095.50PHP13.894KIcke hållbara konsumentprodukter
BDOBDO UNIBANK, INC.
129.0PHP−1.98%−2.6PHP
Neutral
3.525M454.685M577.288BPHP11.5511.48PHP38.873KFinans
GSMIGINEBRA SAN MIGUEL, INC.
106.6PHP−0.37%−0.4PHP
Stark köp
12.88K1.373M30.637BPHP6.9715.34PHP1.2KIcke hållbara konsumentprodukter
BPIBANK OF THE PHILIPPINE ISLANDS
99.0PHP−3.70%−3.8PHP
Köp
1.41M139.559M463.95BPHP12.568.19PHP18.619KFinans
SMCSAN MIGUEL CORPORATION
93.00PHP−2.41%−2.30PHP
Sälj
195K18.135M226.673BPHP−8.20PHP45.614KEnergimineraler
SECBSECURITY BANK CORPORATION
90.00PHP−0.99%−0.90PHP
Sälj
621.6K55.944M68.497BPHP6.4414.11PHPFinans
UBPUNION BANK OF THE PHILIPPINES
80.00PHP0.63%0.50PHP
Köp
136.45K10.916M170.297BPHP13.126.06PHP3.676KFinans
SEVNPHILIPPINE SEVEN CORPORATION
70.00PHP−4.11%−3.00PHP
Sälj
61042.7K55.219BPHP38.421.90PHP3.146KDetaljhandel
FPHFIRST PHILIPPINE HOLDINGS CORP
61.90PHP1.81%1.10PHP
Köp
7.78K481.582K28.978BPHP2.6423.01PHP121Verktyg
RRHIROBINSONS RETAIL HOLDINGS, INC
57.00PHP0.00%0.00PHP
Sälj
222.88K12.704M84.379BPHP13.744.15PHP20.535KDetaljhandel
PSBPHILIPPINE SAVINGS BANK
55.35PHP0.00%0.00PHP
Sälj
1.84K101.844K23.627BPHP7.547.34PHPFinans
MBTMETROPOLITAN BANK & TRUST COM.
55.00PHP−1.08%−0.60PHP
Köp
1.961M107.84M249.984BPHP8.486.55PHP14.451KFinans
AEVABOITIZ EQUITY VENTURES, INC.
53.80PHP−2.98%−1.65PHP
Stark sälj
1.049M56.442M312.196BPHP10.725.17PHP12.679KVerktyg
JGSJG SUMMIT HOLDINGS, INC.
46.15PHP−1.81%−0.85PHP
Köp
2.884M133.083M353.486BPHP0.52PHP22.827KIcke hållbara konsumentprodukter
AUBASIA UNITED BANK CORPORATION
41.50PHP1.22%0.50PHP
Köp
2008.3K19.898BPHP3.4811.80PHP2.398KFinans
FBSAN MIGUEL FOOD AND BEVERAGE, INC.
38.60PHP0.00%0.00PHP
Köp
91K3.513M228.096BPHP10.973.52PHP10.371KIcke hållbara konsumentprodukter
CEBCEBU AIR, INC.
38.60PHP0.39%0.15PHP
Köp
227.9K8.797M23.697BPHP−25.57PHPTransporter
SMPHSM PRIME HOLDINGS, INC.
34.70PHP−4.67%−1.70PHP
Sälj
7.884M273.582M1.051TPHP37.280.98PHPFinans
APABOITIZ POWER CORPORATION
34.20PHP−1.16%−0.40PHP
Köp
143K4.891M254.608BPHP10.323.35PHP3.87KVerktyg
SCCSEMIRARA MINING AND POWER CORP
33.60PHP0.30%0.10PHP
Neutral
2.034M68.329M142.393BPHP3.409.85PHP3.412KEnergimineraler
PGOLDPUREGOLD PRICE CLUB, INC.
32.20PHP0.63%0.20PHP
Sälj
409.2K13.176M92.164BPHP10.293.11PHP11.375KDetaljhandel
WLCONWILCON DEPOT, INC.
30.90PHP0.82%0.25PHP
Neutral
180.3K5.571M125.657BPHP34.400.89PHP2.981KDetaljhandel
ALIAYALA LAND, INC.
29.00PHP−3.01%−0.90PHP
Köp
9.459M274.302M441.241BPHP26.011.15PHPFinans
CHIBCHINA BANKING CORPORATION
27.90PHP0.36%0.10PHP
Stark köp
55.6K1.551M74.818BPHP4.026.91PHP10.18KFinans
CNPFCENTURY PACIFIC FOOD, INC.
24.90PHP3.32%0.80PHP
Köp
848K21.115M85.368BPHP17.361.39PHP18.753KIcke hållbara konsumentprodukter
RCBRIZAL COMMERCIAL BANKING CORP
24.10PHP−0.21%−0.05PHP
Köp
93.3K2.249M49.205BPHP4.175.79PHP5.65KFinans
EMIEMPERADOR INC.
20.20PHP0.25%0.05PHP
Köp
3.804M76.847M317.09BPHP32.090.63PHP3.396KIcke hållbara konsumentprodukter
MWCMANILA WATER COMPANY, INC.
19.44PHP−0.10%−0.02PHP
Köp
331.5K6.444M56.077BPHP13.361.46PHP2.464KVerktyg
PNBPHILIPPINE NATIONAL BANK
19.30PHP−0.52%−0.10PHP
Neutral
50.6K976.58K29.6BPHP1.5812.26PHPFinans
PHNPHINMA CORPORATION
19.10PHP0.00%0.00PHP
Sälj
1.5K28.65K5.455BPHP5.033.80PHPProducenttillverkning
EAGLEEAGLE CEMENT CORPORATION
18.42PHP−4.56%−0.88PHP
Sälj
80014.736K96.5BPHP18.671.03PHP534Icke-energimineraler
SHLPHPILIPINAS SHELL PETROLEUM CORPORATION
17.00PHP0.24%0.04PHP
Sälj
317.6K5.399M27.364BPHP5.593.04PHP489Distributionstjänster
FGENFIRST GEN CORPORATION
16.86PHP−1.75%−0.30PHP
Köp
384.9K6.489M59.861BPHP5.053.40PHP2.205KVerktyg
LBCLBC EXPRESS HOLDINGS, INC.
16.60PHP1.22%0.20PHP
Sälj
5008.3K23.384BPHP−0.94PHP11.277KTransporter
RLCROBINSONS LAND CORPORATION
16.30PHP0.74%0.12PHP
Köp
1.55M25.27M81.965BPHP9.791.65PHP7.26KFinans
CNVRGCONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
16.00PHP0.00%0.00PHP
Köp
12.128M194.051M116.265BPHP14.651.09PHP2.799KKommunikationer
ACEXACE ENEXOR, INC.
15.80PHP6.90%1.02PHP
Stark köp
1.879M29.695M3.695BPHP−0.22PHPIndustriella tjänster
ATIASIAN TERMINALS, INC.
14.10PHP−2.76%−0.40PHP
Köp
13.6K191.76K29BPHP11.421.27PHP1.745KTransporter
APVIALTUS PROPERTY VENTURES, INC.
12.96PHP−0.15%−0.02PHP
Köp
80010.368K1.298BPHP12.941.00PHP15Finans
SGPSYNERGY GRID & DEV`T PHILS.
11.84PHP1.37%0.16PHP
Köp
294.2K3.483M61.505BPHP4.592.55PHP2Industriella tjänster
MONDEMONDE NISSIN CORPORATION
11.38PHP−1.73%−0.20PHP
Stark sälj
7.845M89.278M208.077BPHP31.840.36PHP3.47KDetaljhandel
GMA7GMA NETWORK, INC. (COMMON)
10.86PHP0.56%0.06PHP
Köp
160.1K1.739M36.331BPHP7.911.37PHPKonsumentservice
SPCSPC POWER CORPORATION
10.00PHP0.00%0.00PHP
Köp
21K210K14.966BPHP19.570.51PHP299Verktyg
AGIALLIANCE GLOBAL GROUP, INC.
10.00PHP0.10%0.01PHP
Köp
2.748M27.478M92.667BPHP5.591.79PHP38.954KFinans
DMCDMCI HOLDINGS, INC.
9.93PHP0.61%0.06PHP
Köp
2.291M22.754M131.049BPHP4.032.45PHP11Energimineraler
HOUSE8990 HOLDINGS, INC.
9.73PHP−0.71%−0.07PHP
Sälj
3.7K36.001K52.836BPHP6.541.50PHP554Konsumentvaror
LTGLT GROUP, INC.
8.90PHP−0.11%−0.01PHP
Köp
2.008M17.869M96.375BPHP3.142.84PHP15.215KFinans
CATCENTRAL AZUCARERA DE TARLAC
8.89PHP1.95%0.17PHP
Sälj
1K8.89K2.08BPHP38.720.23PHP320Processindustrier
ANSA. SORIANO CORPORATION
8.87PHP−0.22%−0.02PHP
Köp
54.6K484.302K10.913BPHP5.591.59PHP686Producenttillverkning
PNXPHOENIX PETROLEUM PHILIPPINES
8.68PHP0.00%0.00PHP
Neutral
5K43.4K12.517BPHP−1.59PHPDistributionstjänster
PBBPHILIPPINE BUSINESS BANK
8.36PHP−3.24%−0.28PHP
Köp
57.9K484.044K5.562BPHP4.401.96PHP1.612KFinans
BNCOMBANK OF COMMERCE
8.21PHP0.00%0.00PHP
Köp
10082111.519BPHPFinans
ANIAGRINURTURE, INCORPORATED
8.04PHP0.88%0.07PHP
Köp
7.938M63.822M8.165BPHPDistributionstjänster
PIZZASHAKEY`S PIZZA ASIA VENTURES, INC.
7.75PHP0.65%0.05PHP
Stark köp
1.3K10.075K12.965BPHP21.170.36PHP1.3KKonsumentservice
DNLD&L INDUSTRIES, INC.
7.69PHP1.72%0.13PHP
Köp
475.7K3.658M54BPHP17.880.42PHP987Icke hållbara konsumentprodukter
ABATOK-BIG WEDGE COMPANY, INC.
7.54PHP−2.71%−0.21PHP
Sälj
103.8K782.652K19.724BPHP−0.01PHP3Icke-energimineraler
ACENACEN CORPORATION
7.45PHP−2.10%−0.16PHP
Köp
21.152M157.581M301.945BPHP58.090.13PHP207Energimineraler
ABSABS-CBN CORPORATION
7.45PHP−0.27%−0.02PHP
Sälj
34.9K260.005K6.535BPHP−4.55PHP5.87KKonsumentservice
BLOOMBLOOMBERRY RESORTS CORPORATION
7.20PHP1.12%0.08PHP
Stark köp
3.383M24.354M77.128BPHP27.830.26PHP9.56KKonsumentservice
EWEAST WEST BANKING CORPORATION
6.90PHP1.77%0.12PHP
Köp
431.4K2.977M15.255BPHP6.231.09PHP7.281KFinans
2GO2GO GROUP' INC.
6.70PHP−0.30%−0.02PHP
Stark sälj
52.3K350.41K16.546BPHP466.670.01PHPTransporter
DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.70PHP0.00%0.00PHP
Köp
13K87.1K22.752BPHP8.930.75PHP174Finans
DDDOUBLEDRAGON CORPORATION
6.66PHP0.76%0.05PHP
Sälj
267.1K1.779M15.501BPHP3.022.19PHP496Finans
CEUCENTRO ESCOLAR UNIVERSITY
6.54PHP2.19%0.14PHP
Sälj
2001.308K2.383BPHP8.870.72PHP976Konsumentservice
PXPPXP ENERGY CORPORATION
6.42PHP4.39%0.27PHP
Stark köp
1.611M10.34M12.054BPHP−0.03PHPEnergimineraler
ALHIANCHOR LAND HOLDINGS, INC.
5.93PHP16.27%0.83PHP
Köp
1.2K7.116K5.304BPHP10.770.47PHP389Finans
PALPAL HOLDINGS, INC.
5.90PHP1.72%0.10PHP
Stark köp
4.6K27.14K67.344BPHP0.777.55PHP4.432KTransporter
NIKLNICKEL ASIA CORPORATION
5.76PHP1.59%0.09PHP
Köp
1.798M10.354M77.287BPHP9.050.63PHP1.942KIcke-energimineraler
PMPCPANASONIC MANUFACTURING PHILS.
5.40PHP1.89%0.10PHP
Neutral
1.5K8.1K2.24BPHP39.850.13PHPKonsumentvaror
PPCPRYCE CORPORATION
5.40PHP0.00%0.00PHP
Köp
2.3K12.42K10.237BPHP6.710.80PHPFinans
MAXSMAX`S GROUP, INC.
5.12PHP−0.39%−0.02PHP
Köp
49.7K254.464K4.006BPHPKonsumentservice
MACMACROASIA CORPORATION
5.07PHP−0.98%−0.05PHP
Köp
260.2K1.319M9.682BPHP15.420.33PHP2.647KTransporter
IMIINTEGRATED MICRO-ELECTRONICS
4.85PHP−1.02%−0.05PHP
Sälj
110K533.5K10.865BPHP−0.23PHPElektronisk teknik
PERCPETROENERGY RESOURCES CORP.
4.80PHP0.00%0.00PHP
Stark köp
8K38.4K2.73BPHP5.830.82PHP138Energimineraler
BCBENGUET CORPORATION A
4.26PHP−0.70%−0.03PHP
Sälj
3K12.78K2.675BPHP1.712.53PHP1.422KIcke-energimineraler
HLCMHOLCIM PHILIPPINES, INC.
4.10PHP−0.24%−0.01PHP
Neutral
98K401.8K26.518BPHP35.250.12PHP1.161KIcke-energimineraler
COSCOCOSCO CAPITAL, INC.
4.07PHP0.00%0.00PHP
Köp
187K761.09K29.237BPHP4.041.01PHP12.332KDetaljhandel
SBSSBS PHILIPPINES CORPORATION
3.70PHP−2.37%−0.09PHP
Neutral
5K18.5K5.874BPHP57.600.07PHP114Distributionstjänster
RFMRFM CORPORATION
3.65PHP−2.67%−0.10PHP
Sälj
44K160.6K12.636BPHP9.660.39PHP507Icke hållbara konsumentprodukter
ATATLAS CONSOLIDATED MINING
3.55PHP−1.66%−0.06PHP
Neutral
198K702.9K12.843BPHP3.720.97PHP2.359KIcke-energimineraler
DFNNDFNN, INC.
3.50PHP−2.78%−0.10PHP
Köp
34K119K1.134BPHP−0.40PHP137Detaljhandel
MPIMETRO PACIFIC INVESTMENTS CORP
3.48PHP−1.42%−0.05PHP
Sälj
32.432M112.863M101.428BPHP9.580.37PHP54Verktyg
COLCOL FINANCIAL GROUP, INC.
3.30PHP−3.23%−0.11PHP
Neutral
63K207.9K16.232BPHP78.210.04PHPFinans
MWIDEMEGAWIDE CONSTRUCTION CORP.
3.23PHP0.94%0.03PHP
Sälj
1.324M4.277M6.443BPHP−0.63PHP4.72KIndustriella tjänster
STRVISTAMALLS, INC.
3.10PHP−10.40%−0.36PHP
Stark sälj
77K238.7K29.154BPHP5.330.65PHP254Detaljhandel
SLISTA. LUCIA LAND, INC.
3.08PHP−0.32%−0.01PHP
Köp
84K258.72K25.636BPHP6.550.47PHP203Finans
ALLHCAYALALAND LOGISTICS HOLDINGS CORP.
3.03PHP−1.30%−0.04PHP
Stark sälj
746K2.26M19.194BPHP20.220.15PHPFinans
DITODITO CME HOLDINGS CORPORATION
2.99PHP−1.64%−0.05PHP
Sälj
1.614M4.826M42.666BPHP−1.57PHP800Finans
EEIEEI CORPORATION
2.96PHP0.68%0.02PHP
Sälj
1.227M3.632M3.047BPHP124.580.02PHP19.852KIndustriella tjänster
LPZLOPEZ HOLDINGS CORPORATION
2.93PHP0.00%0.00PHP
Sälj
15K43.95K13.309BPHP3.880.75PHP12Verktyg
WEBPHILWEB CORPORATION
2.84PHP−1.05%−0.03PHP
Neutral
2.342M6.651M3.436BPHP151.050.02PHP281Tekniska tjänster
LRLEISURE & RESORTS WORLD CORP.
2.82PHP6.42%0.17PHP
Stark köp
4.504M12.701M6.408BPHP−0.08PHP910Konsumentservice