Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Börja handla

Stocks with the highest price — Philippine Stock Market

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

            
GLO GLOBE TELECOM, INC.
3282.00-3.47%-118.00Sälj410.045K1345767690.00454.305B22.66151.03Kommunikationer
SLF SUN LIFE FINANCIAL INC.
2620.00-6.43%-180.00Sälj1026200.001595.848B11.32248.1223816.00Finans
TEL PLDT INC.
1680.00-1.12%-19.00Sälj335.475K563598000.00367.079B15.70108.2418848.00Kommunikationer
SM SM INVESTMENTS CORPORATION
980.000.05%0.50Stark sälj637.330K624583400.001179.889B33.3229.40Detaljhandel
AC AYALA CORPORATION
836.00-4.35%-38.00Sälj1.056M882966480.00541.621B22.9838.16Finans
MFC MANULIFE FINANCIAL CORPORATION
800.00-18.53%-182.00Stark sälj390312000.001854.362B7.16137.5037000.00Finans
GTCAP GT CAPITAL HOLDINGS, INC.
570.00-0.87%-5.00Sälj555.360K316555200.00123.789B10.8652.9420034.00Konsumentvaror
FEU FAR EASTERN UNIVERSITY, INC.
545.00-0.09%-0.50Stark sälj2.030K1106350.0013.059B12.1744.841185.00Konsumentservice
HVN GOLDEN MV HOLDINGS, INC.
540.001.89%10.00Stark köp3.420K1846800.00341.382B267.041.98753.00Finans
MER MANILA ELECTRIC COMPANY
288.00-2.04%-6.00Sälj754.430K217275840.00331.316B15.3519.15Verktyg
JFC JOLLIBEE FOODS CORPORATION
235.00-3.61%-8.80Sälj1.632M383477700.00270.513B56.804.2911819.00Konsumentservice
PSE THE PHILIPPINE STOCK EXCHANGE
213.00-0.47%-1.00Sälj43091590.0017.525B21.639.91121.00Finans
ICT INT`L CONTAINER TERMINALS INC.
197.901.23%2.40Stark köp3.246M642422980.00397.381B47.214.158563.00Transporter
CIP CHEMICAL IND. OF THE PHILS.
142.000.00%0.00Sälj608520.001.462B-1.11Processindustrier
URC UNIVERSAL ROBINA CORPORATION
133.000.61%0.80Sälj5.791M770137830.00291.057B21.166.2514259.00Icke hållbara konsumentprodukter
TFHI TOP FRONTIER INVESTMENT HLDGS.
126.000.96%1.20Sälj350.970K44222220.0021.912B75.241.66Energimineraler
BDO BDO UNIBANK, INC.
124.00-2.36%-3.00Sälj12.624M1565376000.00556.954B12.6710.0538756.00Finans
SECB SECURITY BANK CORPORATION
115.00-1.29%-1.50Stark sälj1.415M162735350.0087.787B15.677.436833.00Finans
SMC SAN MIGUEL CORPORATION
113.50-0.44%-0.50Stark sälj202.340K22965590.00271.152B39.032.9245531.00Icke hållbara konsumentprodukter
PTC PHILIPPINE TRUST COMPANY
107.907.79%7.80Stark köp65070135.00100.100B192.130.52795.00Finans
UBP UNION BANK OF THE PHILIPPINES
107.00-0.47%-0.50Köp109.800K11748600.00131.082B9.5411.273506.00Finans
GSMI GINEBRA SAN MIGUEL, INC.
100.40-1.57%-1.60Sälj98.530K9892412.0029.205B8.2012.441157.00Icke hållbara konsumentprodukter
SEVN PHILIPPINE SEVEN CORPORATION
94.003.98%3.60Köp3.500K329000.0068.380B-0.553247.00Detaljhandel
BPI BANK OF THE PHILIPPINE ISLANDS
91.000.00%0.00Köp4.813M438020310.00410.695B18.924.8119952.00Finans
FB SAN MIGUEL FOOD AND BEVERAGE, INC.
75.50-0.66%-0.50Sälj51.340K3876170.00449.101B21.783.4910646.00Icke hållbara konsumentprodukter
FPH FIRST PHILIPPINE HOLDINGS CORP
72.75-0.34%-0.25Stark sälj99.690K7252447.5036.042B3.4721.03123.00Verktyg
BMM BOGO MEDELLIN MILLING COMPANY
71.00-1.25%-0.90Köp1007100.00426.000M248.00Processindustrier
RRHI ROBINSONS RETAIL HOLDINGS, INC
66.502.31%1.50Stark köp1.431M95157510.0098.387B28.712.2620447.00Detaljhandel
PSB PHILIPPINE SAVINGS BANK
57.700.00%0.00Köp20011540.0024.630B23.722.43Finans
JGS JG SUMMIT HOLDINGS, INC.
56.55-0.79%-0.45Stark sälj10.839M612973159.50428.696B-0.4023510.00Producenttillverkning
CAB CONCRETE AGGREGATES CORP B
50.000.00%0.00Sälj1005000.001.329B67.900.742.00Industriella tjänster
MBT METROPOLITAN BANK & TRUST COM.
49.900.00%0.00Sälj7.465M372528450.00224.356B11.874.2113718.00Finans
AEV ABOITIZ EQUITY VENTURES, INC.
49.10-5.58%-2.90Sälj5.615M275681770.00292.772BVerktyg
CA CONCRETE AGGREGATES CORP A
48.000.00%0.00Sälj70033600.001.329B65.180.742.00Industriella tjänster
CEB CEBU AIR, INC.
46.20-4.55%-2.20Sälj1.658M76604220.0029.608B-48.41Transporter
AUB ASIA UNITED BANK CORPORATION
45.00-0.66%-0.30Köp1.000K45000.0021.985B9.984.542673.00Finans
PGOLD PUREGOLD PRICE CLUB, INC.
41.052.37%0.95Sälj2.546M104525615.00115.622B13.153.05Detaljhandel
SMPH SM PRIME HOLDINGS, INC.
37.402.19%0.80Stark köp41.966M1569535880.001056.980B54.840.6710739.00Finans
ALI AYALA LAND, INC.
34.50-4.70%-1.70Stark sälj30.792M1062317100.00532.567B48.670.74324.00Finans
CNVRG CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
32.006.14%1.85Köp21.278M680892800.00226.918B35.480.852205.00Kommunikationer
WLCON WILCON DEPOT, INC.
31.902.57%0.80Stark köp4.520M144178430.00127.501B52.410.592727.00Detaljhandel
AP ABOITIZ POWER CORPORATION
29.95-1.96%-0.60Sälj2.578M77205110.00224.805B10.572.893769.00Verktyg
FGEN FIRST GEN CORPORATION
29.500.51%0.15Sälj2.773M81818250.00102.385B7.503.922176.00Verktyg
LFM LIBERTY FLOUR MILLS, INC.
27.25-3.37%-0.95Stark sälj2.200K59950.004.230B25.661.10127.00Processindustrier
CNPF CENTURY PACIFIC FOOD, INC.
27.002.27%0.60Stark köp2.090M56419200.0093.516B20.421.29Icke hållbara konsumentprodukter
CHIB CHINA BANKING CORPORATION
25.15-0.98%-0.25Köp172.200K4330830.0068.359B4.565.58Finans
MWC MANILA WATER COMPANY, INC.
24.00-5.33%-1.35Sälj2.022M48518400.0073.131B14.401.761789.00Verktyg
ACEX ACE ENEXOR, INC.
22.95-0.22%-0.05Köp485.200K11135340.005.750B-0.15Industriella tjänster
SCC SEMIRARA MINING AND POWER CORP
22.85-0.65%-0.15Sälj2.604M59499115.0097.763B9.232.493169.00Energimineraler
LBC LBC EXPRESS HOLDINGS, INC.
22.452.05%0.45Stark köp102.000K2289900.0031.369B32.090.719938.00Transporter
CIC CONCEPCION INDUSTRIAL CORP
21.45-0.23%-0.05Sälj2.000K42900.008.640B19.421.11Konsumentvaror
SHLPH PILIPINAS SHELL PETROLEUM CORPORATION
20.35-4.46%-0.95Sälj534.500K10877075.0034.366B32.650.65606.00Energimineraler
PNB PHILIPPINE NATIONAL BANK
20.10-0.74%-0.15Sälj940.000K18894000.0030.897B1.3415.079071.00Finans
RCB RIZAL COMMERCIAL BANKING CORP
19.90-0.75%-0.15Sälj56.700K1128330.0040.851B6.543.07Finans
RLC ROBINSONS LAND CORPORATION
18.22-2.88%-0.54Sälj7.085M129079590.0097.322B13.541.396831.00Finans
EMP EMPERADOR INC.
17.800.00%0.00Köp1.641M29204460.00280.109B30.030.593499.00Icke hållbara konsumentprodukter
PBC PHILIPPINE BANK OF COMM.
17.400.00%0.00Sälj20.100K349740.008.363B10.691.631027.00Finans
MONDE MONDE NISSIN CORPORATION
17.02-3.30%-0.58Sälj329.858M5614181458.00316.248B4846.00Detaljhandel
PHN PHINMA CORPORATION
17.00-1.16%-0.20Köp497.200K8452400.004.680B4.393.92Icke-energimineraler
SGP SYNERGY GRID & DEV`T PHILS.
14.68-1.48%-0.22Sälj10.965M160967668.0078.461B-0.042.00Industriella tjänster
DELM DEL MONTE PACIFIC LIMITED
14.30-2.99%-0.44Sälj254.900K3645070.0026.508B8.251.79Icke hållbara konsumentprodukter
ATI ASIAN TERMINALS, INC.
14.200.00%0.00Sälj3.400K48280.0028.400B9.691.471807.00Transporter
EAGLE EAGLE CEMENT CORPORATION
14.000.00%0.00Sälj63.600K890400.0070.000B12.021.17516.00Icke-energimineraler
SPC SPC POWER CORPORATION
13.78-1.57%-0.22Sälj232.000K3196960.0020.952B14.180.99304.00Verktyg
GMA7 GMA NETWORK, INC. (COMMON)
13.68-1.72%-0.24Sälj1.877M25681464.0046.775B8.231.69Konsumentservice
CAT CENTRAL AZUCARERA DE TARLAC
13.60-0.58%-0.08Stark sälj8.000K108800.003.244B45.310.30361.00Processindustrier
ABS ABS-CBN CORPORATION
13.30-2.92%-0.40Sälj282.700K3759910.0011.030B-15.684012.00Konsumentservice
AGI ALLIANCE GLOBAL GROUP, INC.
11.32-3.08%-0.36Köp15.587M176449368.00110.419B7.471.56Finans
ACEN AC ENERGY CORPORATION
11.28-3.92%-0.46Sälj444.117M5009639760.00448.771B54.030.22138.00Energimineraler
PNX PHOENIX PETROLEUM PHILIPPINES
11.140.18%0.02Sälj19.100K212774.0016.030B97.630.11Distributionstjänster
LTG LT GROUP, INC.
10.60-3.46%-0.38Köp52.617M557742320.00118.765B7.991.3715218.00Finans
MBC MANILA BROADCASTING COMPANY
10.400.00%0.00Köp1.600K16640.004.188B39.510.26Konsumentservice
HOUSE 8990 HOLDINGS, INC.
10.181.80%0.18Köp25.000K254500.0053.914B7.781.28492.00Konsumentvaror
HOME ALLHOME CORP.
9.503.26%0.30Neutral1.894M17996800.0034.500B25.140.37516.00Detaljhandel
EW EAST WEST BANKING CORPORATION
9.32-2.82%-0.27Stark sälj764.700K7127004.0021.577B3.802.537518.00Finans
PBB PHILIPPINE BUSINESS BANK
8.901.14%0.10Sälj20.000K178000.005.729B12.670.691615.00Finans
DNL D&L INDUSTRIES, INC.
8.70-0.68%-0.06Köp9.367M81492900.0062.571B22.580.39779.00Processindustrier
PIZZA SHAKEY`S PIZZA ASIA VENTURES, INC.
8.693.33%0.28Köp606.500K5270485.0014.160B73.000.121200.00Konsumentservice
IMI INTEGRATED MICRO-ELECTRONICS
8.61-3.80%-0.34Stark sälj498.900K4295529.0019.845B64.810.14Elektronisk teknik
CSB CITYSTATE SAVINGS BANK, INC.
8.500.00%0.00Köp5004250.001.280B92.190.09282.00Finans
DMC DMCI HOLDINGS, INC.
8.145.71%0.44Stark köp48.662M396109494.00102.237B6.631.1613.00Producenttillverkning
2GO 2GO GROUP' INC.
7.84-1.88%-0.15Stark sälj19.800K155232.0019.673B-0.70Transporter
FDC FILINVEST DEVELOPMENT CORP.
7.79-0.13%-0.01Stark sälj7.200K56088.0067.458B11.650.6711778.00Finans
BLOOM BLOOMBERRY RESORTS CORPORATION
7.791.83%0.14Köp10.819M84283126.0081.819B-0.5010316.00Konsumentservice
DD DOUBLEDRAGON CORPORATION
7.64-8.61%-0.72Stark sälj19.775M151081764.0019.793B8.740.96573.00Finans
ANS A. SORIANO CORPORATION
7.501.35%0.10Köp9006750.009.084B3.891.90Finans
IPO IPEOPLE, INC.
7.477.48%0.52Stark köp3.200K23904.007.258B14.930.47600.00Konsumentservice
IPM IPM HOLDINGS, INC.
7.000.00%0.00Sälj3.000K21000.004.830B128.440.0557.00Icke-energimineraler
CEU CENTRO ESCOLAR UNIVERSITY
6.966.91%0.45Stark köp4002784.002.424B976.00Konsumentservice
ALHI ANCHOR LAND HOLDINGS, INC.
6.91-0.14%-0.01Sälj1.500K10365.007.186B24.840.28399.00Finans
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.80-1.45%-0.10Stark sälj48.400K329120.0023.431B10.340.67178.00Finans
MAXS MAX`S GROUP, INC.
6.64-3.07%-0.21Sälj550.700K3656648.005.339B-0.605646.00Konsumentservice
FFI FILIPINO FUND, INC.
6.520.00%0.00Sälj6003912.00327.091M16.750.39Diverse
BCOR BERJAYA PHILIPPINES, INC.
6.47-1.07%-0.07Köp90.500K585535.0028.392B53.690.12480.00Detaljhandel
EEI EEI CORPORATION
6.41-1.54%-0.10Stark sälj142.600K914066.006.746B-0.9318592.00Industriella tjänster
MACAY MACAY HOLDINGS, INC.
6.280.00%0.00Sälj1.100K6908.006.710B-0.056426.00Diverse
CHI CEBU HOLDINGS, INC.
6.18-1.59%-0.10Stark sälj35.100K216918.0013.544B31.340.20Finans
KPHB KEPPEL PHIL. HLDGS, INC. B
6.101.84%0.11Köp1.200K7320.00345.618M1.284.67Producenttillverkning
AT ATLAS CONSOLIDATED MINING
6.03-3.98%-0.25Stark sälj1.530M9225297.0022.341B7.200.872368.00Icke-energimineraler
PMPC PANASONIC MANUFACTURING PHILS.
6.01-0.17%-0.01Sälj7.900K47479.002.545B4.451.35Konsumentvaror
Ladda fler