AllaLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägstaCreate more lists in Screener
AllaLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägsta
Filippinska aktier with the highest price
Below are Filippinska aktier that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Pris | Förändring % | Volym | Rel Volume | Börsvärde | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
|---|---|---|---|---|---|---|---|---|---|---|---|
 GLOGLOBE TELECOM, INC. | 1770 PHP | +0.57% | 26.6 K | 1.30 | 253.842 B PHP | 11.64 | 152.07 PHP | −37.19% | 5.68% | Communications | Köp |
 HVNGOLDEN MV HOLDINGS, INC. | 1080 PHP | 0.00% | 70 | 0.92 | 695.647 B PHP | 535.55 | 2.02 PHP | −19.16% | 0.00% | Finance | — |
 SMSM INVESTMENTS CORPORATION | 944.5 PHP | +0.27% | 583.8 K | 2.18 | 1.151 T PHP | 14.99 | 63.00 PHP | +28.65% | 0.80% | Retail Trade | Stark köp |
 FEUFAR EASTERN UNIVERSITY, INC. | 667.0 PHP | +2.62% | 330 | 1.83 | 15.56 B PHP | 8.11 | 82.26 PHP | +20.64% | 4.92% | Consumer Services | — |
 GTCAPGT CAPITAL HOLDINGS, INC. | 639.0 PHP | +0.71% | 74.97 K | 0.50 | 136.598 B PHP | 4.84 | 131.89 PHP | +59.73% | 0.47% | Consumer Durables | Stark köp |
 ACAYALA CORPORATION | 596.0 PHP | 0.00% | 140.13 K | 0.60 | 369.405 B PHP | 10.16 | 58.67 PHP | +39.20% | 1.28% | Finance | Stark köp |
 MERMANILA ELECTRIC COMPANY | 374.0 PHP | +2.47% | 225.74 K | 0.82 | 411.328 B PHP | 10.66 | 35.09 PHP | +27.83% | 5.41% | Utilities | Köp |
 ICTINT`L CONTAINER TERMINALS INC. | 347.0 PHP | +1.46% | 740.52 K | 0.68 | 695.564 B PHP | 26.36 | 13.16 PHP | −15.86% | 2.73% | Transportation | Köp |
 JFCJOLLIBEE FOODS CORPORATION | 219.0 PHP | 0.00% | 1.132 M | 1.73 | 245.459 B PHP | 29.48 | 7.43 PHP | +16.47% | 1.05% | Consumer Services | Stark köp |
 PSETHE PHILIPPINE STOCK EXCHANGE | 197.0 PHP | +0.05% | 1.79 K | 0.15 | 16.163 B PHP | 20.79 | 9.48 PHP | +3.81% | 2.87% | Finance | — |
 GSMIGINEBRA SAN MIGUEL, INC. | 174.0 PHP | +6.23% | 58.43 K | 1.66 | 46.901 B PHP | 7.76 | 22.43 PHP | +13.06% | 1.83% | Consumer Non-Durables | — |
 BDOBDO UNIBANK, INC. | 148.3 PHP | 0.00% | 2.234 M | 1.12 | 781.354 B PHP | 10.43 | 14.22 PHP | — | 2.02% | Finance | Stark köp |
 BPIBANK OF THE PHILIPPINE ISLANDS | 127.0 PHP | +0.71% | 590.64 K | 0.30 | 663.185 B PHP | — | — | — | 2.66% | Finance | Köp |
 SEVNPHILIPPINE SEVEN CORPORATION | 107.2 PHP | +2.19% | 65.86 K | 0.92 | 79.348 B PHP | 23.31 | 4.60 PHP | +69.28% | 0.00% | Retail Trade | — |
 URCUNIVERSAL ROBINA CORPORATION | 106.8 PHP | +5.74% | 1.23 M | 0.85 | 219.297 B PHP | 18.14 | 5.89 PHP | −7.69% | 1.88% | Consumer Non-Durables | Stark köp |
 SMCSAN MIGUEL CORPORATION | 103.0 PHP | 0.00% | 91.45 K | 1.84 | 245.541 B PHP | — | −2.51 PHP | +69.13% | 1.36% | Energy Minerals | Neutral |
 TFHITOP FRONTIER INVESTMENT HLDGS. | 86.00 PHP | +1.78% | 60 | 0.07 | 18.639 B PHP | — | −14.75 PHP | +70.01% | 0.00% | Energy Minerals | — |
 MBTMETROPOLITAN BANK & TRUST COM. | 71.50 PHP | −0.14% | 1.688 M | 0.49 | 321.922 B PHP | 7.35 | 9.73 PHP | — | 3.21% | Finance | Stark köp |
 SECBSECURITY BANK CORPORATION | 70.00 PHP | 0.00% | 104.82 K | 0.77 | 52.748 B PHP | 5.80 | 12.07 PHP | — | 4.29% | Finance | Köp |
 FPHFIRST PHILIPPINE HOLDINGS CORP | 65.05 PHP | −0.00% | 10.6 K | 1.24 | 30.156 B PHP | 2.01 | 32.31 PHP | +22.65% | 3.38% | Utilities | Stark köp |
 PSBPHILIPPINE SAVINGS BANK | 54.50 PHP | +0.18% | 370 | 0.78 | 23.221 B PHP | 5.13 | 10.61 PHP | — | 5.51% | Finance | — |
 FBSAN MIGUEL FOOD AND BEVERAGE, INC. | 45.40 PHP | +1.68% | 32.5 K | 0.51 | 263.847 B PHP | 11.60 | 3.91 PHP | +3.84% | 3.70% | Consumer Non-Durables | Stark köp |
 AUBASIA UNITED BANK CORPORATION | 43.40 PHP | +0.93% | 400 | 0.01 | 31.303 B PHP | 3.83 | 11.34 PHP | — | 3.10% | Finance | — |
 AEVABOITIZ EQUITY VENTURES, INC. | 40.40 PHP | −0.12% | 992.3 K | 1.07 | 226.807 B PHP | — | — | — | 3.46% | Utilities | Neutral |
 UBPUNION BANK OF THE PHILIPPINES | 38.80 PHP | +0.26% | 227.3 K | 1.15 | 115.684 B PHP | — | — | — | 2.07% | Finance | Köp |
 CHIBCHINA BANKING CORPORATION | 38.20 PHP | +1.06% | 199 K | 0.69 | 101.733 B PHP | 4.67 | 8.18 PHP | — | 2.65% | Finance | Stark köp |
 APABOITIZ POWER CORPORATION | 37.30 PHP | +0.40% | 988.7 K | 1.03 | 267.698 B PHP | — | — | — | 6.19% | Utilities | Köp |
 RRHIROBINSONS RETAIL HOLDINGS, INC | 36.95 PHP | +2.92% | 470.4 K | 1.82 | 52.241 B PHP | — | — | — | 5.57% | Retail Trade | Stark köp |
 CNPFCENTURY PACIFIC FOOD, INC. | 36.50 PHP | −1.62% | 984.7 K | 1.05 | 131.418 B PHP | 23.20 | 1.57 PHP | +11.47% | 0.65% | Consumer Non-Durables | Köp |
 JGSJG SUMMIT HOLDINGS, INC. | 32.65 PHP | +2.19% | 1.203 M | 0.60 | 240.295 B PHP | 12.25 | 2.67 PHP | +2981.16% | 1.25% | Consumer Non-Durables | Köp |
 SCCSEMIRARA MINING AND POWER CORP | 32.10 PHP | −1.98% | 1.696 M | 1.30 | 139.205 B PHP | 5.36 | 5.99 PHP | −24.89% | 4.58% | Energy Minerals | Köp |
 CEBCEBU AIR, INC. | 29.00 PHP | +3.57% | 443.1 K | 2.09 | 17.484 B PHP | 3.21 | 9.04 PHP | — | 0.00% | Transportation | Stark köp |
| SMPHSM PRIME HOLDINGS, INC. | 27.35 PHP | −0.18% | 7.453 M | 0.82 | 791.291 B PHP | 19.72 | 1.39 PHP | +32.93% | 0.86% | Finance | Köp |
 ALIAYALA LAND, INC. | 26.80 PHP | −0.19% | 14.986 M | 1.09 | 398.791 B PHP | 16.35 | 1.64 PHP | +30.18% | 1.59% | Finance | Stark köp |
 MWCMANILA WATER COMPANY, INC. | 24.80 PHP | +0.61% | 728.8 K | 0.30 | 63.958 B PHP | 13.76 | 1.80 PHP | −8.36% | 4.58% | Utilities | Stark köp |
 PGOLDPUREGOLD PRICE CLUB, INC. | 23.45 PHP | +2.85% | 4.073 M | 3.41 | 65.667 B PHP | 7.82 | 3.00 PHP | −7.42% | 4.25% | Retail Trade | Stark köp |
 PNBPHILIPPINE NATIONAL BANK | 22.75 PHP | +2.94% | 577.6 K | 2.56 | 33.719 B PHP | 1.88 | 12.10 PHP | — | 0.00% | Finance | Köp |
 RCBRIZAL COMMERCIAL BANKING CORP | 22.00 PHP | 0.00% | 20.5 K | 0.21 | 53.23 B PHP | 3.98 | 5.53 PHP | — | 4.61% | Finance | — |
 ATIASIAN TERMINALS, INC. | 20.40 PHP | +0.99% | 48.4 K | 0.96 | 40.4 B PHP | 9.20 | 2.22 PHP | +46.65% | 4.40% | Transportation | — |
 PHNPHINMA CORPORATION | 20.00 PHP | +2.56% | 700 | 0.03 | 5.583 B PHP | 5.98 | 3.34 PHP | −3.23% | 3.08% | Producer Manufacturing | — |
 FGENFIRST GEN CORPORATION | 19.40 PHP | −1.02% | 260.9 K | 0.47 | 68.373 B PHP | 4.03 | 4.82 PHP | +23.26% | 4.59% | Utilities | Stark köp |
 EMIEMPERADOR INC. | 18.82 PHP | −0.32% | 229.5 K | 0.21 | 297.105 B PHP | 33.98 | 0.55 PHP | −13.27% | 1.27% | Consumer Non-Durables | Sälj |
 WLCONWILCON DEPOT, INC. | 16.90 PHP | +1.20% | 4.116 M | 1.93 | 68.465 B PHP | — | — | — | 1.56% | Retail Trade | Stark köp |
 RLCROBINSONS LAND CORPORATION | 15.76 PHP | +3.68% | 1.007 M | 0.83 | 73.555 B PHP | 6.39 | 2.47 PHP | +28.80% | 3.42% | Finance | Stark köp |
 LBCLBC EXPRESS HOLDINGS, INC. | 15.48 PHP | +10.57% | 8.7 K | 12.43 | 19.962 B PHP | — | −0.08 PHP | +90.97% | 0.00% | Transportation | — |
 PLUSDIGIPLUS INTERACTIVE CORP | 13.72 PHP | +1.78% | 17.891 M | 1.20 | 59.066 B PHP | 13.87 | 0.99 PHP | +385.67% | 1.34% | Consumer Services | Stark köp |
| KKPHKEPPEL PHIL. HLDGS, INC. A | 12.30 PHP | 0.00% | 100 | 0.01 | 706.114 M PHP | 39.61 | 0.31 PHP | +292.54% | 0.81% | Finance | — |
| AANSA. SORIANO CORPORATION | 12.16 PHP | +1.33% | 72.7 K | 2.15 | 14.731 B PHP | 5.86 | 2.08 PHP | −9.04% | 4.17% | Producer Manufacturing | — |
| CCICCONCEPCION INDUSTRIAL CORP | 11.90 PHP | +0.34% | 113.8 K | 3.59 | 4.707 B PHP | 10.91 | 1.09 PHP | +90.48% | 5.90% | Producer Manufacturing | — |
 MONDEMONDE NISSIN CORPORATION | 11.16 PHP | +1.82% | 3.815 M | 1.21 | 196.936 B PHP | — | −0.04 PHP | +95.11% | 1.09% | Retail Trade | Köp |
 DMCDMCI HOLDINGS, INC. | 10.98 PHP | 0.00% | 2.588 M | 0.73 | 145.787 B PHP | 5.91 | 1.86 PHP | −20.72% | 4.19% | Energy Minerals | Köp |
 SHLPHSHELL PILIPINAS CORPORATION | 10.62 PHP | −0.56% | 105.3 K | 1.19 | 17.232 B PHP | 14.48 | 0.73 PHP | −70.98% | 0.00% | Distribution Services | — |
 SGPSYNERGY GRID & DEV`T PHILS. | 10.52 PHP | +1.74% | 3.114 M | 1.75 | 54.449 B PHP | 4.61 | 2.28 PHP | −10.32% | 5.04% | Industrial Services | — |
 BLOOMBLOOMBERRY RESORTS CORPORATION | 10.10 PHP | +0.40% | 2.889 M | 0.71 | 115.07 B PHP | 11.63 | 0.87 PHP | +83.13% | 0.00% | Consumer Services | Stark köp |
 LTGLT GROUP, INC. | 10.04 PHP | 0.00% | 786.7 K | 0.51 | 108.598 B PHP | 4.27 | 2.35 PHP | +1.13% | 1.49% | Finance | Stark köp |
 AGIALLIANCE GLOBAL GROUP, INC. | 9.86 PHP | +1.02% | 510.9 K | 0.39 | 86.047 B PHP | 4.51 | 2.19 PHP | +26.71% | 1.54% | Finance | — |
| AAPVIALTUS PROPERTY VENTURES, INC. | 9.66 PHP | +17.80% | 3.9 K | 0.10 | 820 M PHP | 6.94 | 1.39 PHP | +28.87% | 0.00% | Finance | — |
 PIZZASHAKEY`S PIZZA ASIA VENTURES, INC. | 9.50 PHP | −2.26% | 14.6 K | 0.51 | 16.366 B PHP | 14.82 | 0.64 PHP | +23.45% | 1.03% | Consumer Services | Stark köp |
 SPCSPC POWER CORPORATION | 9.40 PHP | −0.32% | 56.3 K | 0.52 | 14.112 B PHP | 12.03 | 0.78 PHP | −8.06% | 10.60% | Utilities | — |
| CCEUCENTRO ESCOLAR UNIVERSITY | 9.35 PHP | −0.85% | 4.9 K | 1.63 | 3.512 B PHP | 5.62 | 1.67 PHP | +96.32% | 12.73% | Consumer Services | — |
 EWEAST WEST BANKING CORPORATION | 9.24 PHP | −0.75% | 211.8 K | 0.95 | 20.947 B PHP | 3.42 | 2.70 PHP | — | 4.40% | Finance | Stark köp |
 HOUSE8990 HOLDINGS, INC. | 9.16 PHP | +0.11% | 10.1 K | 0.62 | 49.331 B PHP | 6.73 | 1.36 PHP | −9.13% | 0.00% | Consumer Durables | — |
 CNVRGCONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC | 8.76 PHP | 0.00% | 1.643 M | 0.80 | 63.655 B PHP | 7.00 | 1.25 PHP | +23.36% | 0.00% | Communications | Stark köp |
 DDDOUBLEDRAGON CORPORATION | 7.94 PHP | −0.87% | 116.2 K | 1.03 | 18.784 B PHP | 2.23 | 3.57 PHP | +70.57% | 3.28% | Finance | — |
| MMACAYMACAY HOLDINGS, INC. | 7.00 PHP | −17.55% | 21.3 K | 5.31 | 9.071 B PHP | 83.63 | 0.08 PHP | — | 0.00% | Miscellaneous | — |
 GMA7GMA NETWORK, INC. (COMMON) | 6.88 PHP | −3.64% | 1.273 M | 1.92 | 24.019 B PHP | 12.08 | 0.57 PHP | −29.41% | 8.40% | Consumer Services | — |
| BBNCOMBANK OF COMMERCE | 6.54 PHP | +0.62% | 6.9 K | 0.22 | 9.12 B PHP | 4.26 | 1.54 PHP | — | 0.00% | Finance | — |
 IPOIPEOPLE, INC. | 6.23 PHP | +0.48% | 15.3 K | 1.39 | 6.474 B PHP | 10.08 | 0.62 PHP | −16.11% | 3.06% | Consumer Services | — |
 DNLD&L INDUSTRIES, INC. | 6.10 PHP | 0.00% | 647 K | 0.59 | 43.571 B PHP | 18.98 | 0.32 PHP | −30.79% | 4.92% | Process Industries | Köp |
 MBCMANILA BROADCASTING COMPANY | 6.03 PHP | 0.00% | 100 | 0.03 | 2.428 B PHP | 29.10 | 0.21 PHP | −32.92% | 0.00% | Consumer Services | — |
| AABSABS-CBN CORPORATION | 6.00 PHP | +16.05% | 5.421 M | 0.90 | 4.508 B PHP | — | −11.05 PHP | −277.73% | 0.00% | Consumer Services | — |
 PPCPRYCE CORPORATION | 5.91 PHP | +0.17% | 33 K | 0.72 | 11.096 B PHP | — | — | — | 5.25% | Finance | — |
 PALPAL HOLDINGS, INC. | 5.70 PHP | −4.20% | 9.9 K | 1.15 | 69.085 B PHP | 4.20 | 1.36 PHP | +34.08% | 0.00% | Transportation | — |
 DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED | 5.70 PHP | +1.79% | 5 K | 0.36 | 19.017 B PHP | 2.65 | 2.15 PHP | +244.19% | 1.41% | Finance | — |
 PMPCPANASONIC MANUFACTURING PHILS. | 5.48 PHP | 0.00% | 11.8 K | 1.89 | 2.316 B PHP | 9.53 | 0.58 PHP | +1755.81% | 4.73% | Consumer Durables | — |
| RREDCREPOWER ENERGY DEVELOPMENT CORP | 5.45 PHP | +3.42% | 400 | 0.03 | 3.426 B PHP | — | — | — | 0.00% | Utilities | — |
| EEEIEEI CORPORATION | 5.03 PHP | −4.19% | 59.5 K | 0.97 | 5.44 B PHP | — | −0.52 PHP | −2285.59% | 0.00% | Industrial Services | — |
 MACMACROASIA CORPORATION | 4.89 PHP | +4.26% | 2.349 M | 4.97 | 8.869 B PHP | 10.87 | 0.45 PHP | +90.64% | 2.13% | Transportation | — |
| EENEXENEX ENERGY CORP | 4.71 PHP | +1.51% | 38 K | 1.46 | 1.16 B PHP | — | −0.21 PHP | +30.17% | 0.00% | Industrial Services | — |
 COSCOCOSCO CAPITAL, INC. | 4.67 PHP | −1.27% | 183 K | 0.31 | 33.536 B PHP | 4.38 | 1.07 PHP | +2.92% | 4.16% | Retail Trade | Köp |
 ATATLAS CONSOLIDATED MINING | 4.62 PHP | +4.29% | 1.03 M | 1.89 | 15.76 B PHP | — | — | — | 0.00% | Non-Energy Minerals | — |
 BCBENGUET CORPORATION A | 4.54 PHP | −0.22% | 2 K | 0.02 | 2.904 B PHP | 5.15 | 0.88 PHP | −58.30% | 0.00% | Non-Energy Minerals | — |
| AABGASIABEST GROUP INTERNATIONAL | 4.50 PHP | +24.65% | 10 K | 1.27 | 1.083 B PHP | — | −0.01 PHP | +45.59% | 0.00% | Finance | — |
 PERCPETROENERGY RESOURCES CORP. | 4.46 PHP | 0.00% | 3 K | 0.23 | 2.536 B PHP | 4.92 | 0.91 PHP | −5.99% | 1.12% | Energy Minerals | — |
 SSISSI GROUP, INC. | 4.40 PHP | +2.33% | 3.171 M | 0.85 | 14.152 B PHP | 5.62 | 0.78 PHP | +33.84% | 0.63% | Retail Trade | Stark köp |
 ACENACEN CORPORATION | 4.10 PHP | −0.24% | 7.931 M | 0.51 | 163.074 B PHP | 22.00 | 0.19 PHP | −43.62% | 0.97% | Energy Minerals | Köp |
 SBSSBS PHILIPPINES CORPORATION | 4.01 PHP | +0.25% | 6 K | 0.13 | 6.2 B PHP | 135.02 | 0.03 PHP | −55.74% | 0.00% | Distribution Services | — |
 NIKLNICKEL ASIA CORPORATION | 4.01 PHP | +0.25% | 694 K | 0.40 | 55.616 B PHP | 14.65 | 0.27 PHP | −52.94% | 2.00% | Non-Energy Minerals | Neutral |
 PRIMPRIME MEDIA HOLDINGS, INC. | 4.00 PHP | −3.61% | 1.859 M | 1.71 | 3.529 B PHP | — | −0.00 PHP | +46.59% | 0.00% | Finance | — |
 RCIROXAS AND COMPANY, INC. | 3.75 PHP | +15.74% | 5.301 M | 0.72 | 8.106 B PHP | 6.10 | 0.61 PHP | +96.08% | 0.00% | Consumer Services | — |
 SHNGSHANG PROPERTIES, INC. | 3.67 PHP | −0.54% | 91 K | 1.12 | 17.571 B PHP | 2.62 | 1.40 PHP | +83.25% | 7.85% | Consumer Durables | — |
 LPZLOPEZ HOLDINGS CORPORATION | 3.65 PHP | 0.00% | 50 K | 2.02 | 16.579 B PHP | 6.09 | 0.60 PHP | −53.44% | 2.74% | Utilities | — |
 LOTOPACIFIC ONLINE SYSTEMS CORP. | 3.59 PHP | +2.57% | 8 K | 0.07 | 2.957 B PHP | 11.12 | 0.32 PHP | +42.71% | 2.86% | Finance | — |
| AAPXAPEX MINING COMPANY, INC. | 3.57 PHP | +3.78% | 9.58 M | 0.68 | 19.514 B PHP | 5.74 | 0.62 PHP | +5.57% | 1.57% | Non-Energy Minerals | Stark köp |
| DDFNNDFNN, INC. | 3.50 PHP | −12.06% | 51 K | 0.18 | 1.253 B PHP | — | −0.41 PHP | +64.19% | 0.00% | Retail Trade | — |
 RFMRFM CORPORATION | 3.30 PHP | +1.54% | 55 K | 0.45 | 10.951 B PHP | 8.35 | 0.40 PHP | +52.94% | 4.57% | Consumer Non-Durables | — |
 MAXSMAX`S GROUP, INC. | 3.28 PHP | +2.82% | 263 K | 3.63 | 2.484 B PHP | 5.26 | 0.62 PHP | −21.37% | 5.29% | Consumer Services | Stark köp |
 PXPPXP ENERGY CORPORATION | 3.18 PHP | +0.95% | 128 K | 1.06 | 6.174 B PHP | — | −0.05 PHP | −138.31% | 0.00% | Energy Minerals | — |
 SLISTA. LUCIA LAND, INC. | 3.17 PHP | 0.00% | 2 K | 0.01 | 26.3 B PHP | 7.04 | 0.45 PHP | +7.55% | 0.00% | Finance | — |
| CCPMCENTURY PEAK HLDGS CORP | 3.07 PHP | +0.33% | 10 K | 0.10 | 8.63 B PHP | — | −0.13 PHP | −161.62% | 0.00% | Non-Energy Minerals | — |