Symbol | Vol * Price | Pris | Förändring % | Volym | Rel Volume | Börsvärde | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 12.853 M RON | 28.40 RON | −0.18% | 452.571 K | 1.28 | 22.289 B RON | — | — | — | 3.97% | Finance | Stark köp |
ELELECTRICA SA BUCURESTI | 5.909 M RON | 13.16 RON | +0.61% | 448.998 K | 6.64 | 4.441 B RON | 5.79 | 2.27 RON | +38.15% | 0.90% | Utilities | Stark köp |
SNPOMV PETROM S.A. | 5.009 M RON | 0.6870 RON | −0.43% | 7.292 M | 0.79 | 42.995 B RON | 10.62 | 0.06 RON | −62.82% | 5.43% | Energy Minerals | Stark köp |
TTTSTRANSPORT TRADE SERVICES SA | 4.215 M RON | 27.00 RON | +0.93% | 156.121 K | 5.73 | 1.605 B RON | 5.71 | 4.73 RON | +72.82% | 2.06% | Transportation | Köp |
HH2OS.P.E.E.H. HIDROELECTRICA SA | 3.955 M RON | 132.9 RON | 0.00% | 29.756 K | 0.24 | 59.779 B RON | — | — | — | 0.00% | Utilities | Neutral |
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 3.613 M RON | 20.70 RON | +0.73% | 174.558 K | 1.39 | 14.321 B RON | — | — | — | 4.49% | Finance | Neutral |
OONEONE UNITED PROPERTIES | 2.546 M RON | 0.868 RON | +0.23% | 2.934 M | 0.61 | 3.289 B RON | — | — | — | 2.31% | Finance | Köp |
SSNNS.N. NUCLEARELECTRICA S.A. | 1.849 M RON | 48.60 RON | +0.62% | 38.055 K | 1.42 | 14.569 B RON | — | — | — | 8.81% | Utilities | Neutral |
SNGS.N.G.N ROMGAZ MEDIAS | 1.433 M RON | 52.7 RON | +1.35% | 27.199 K | 0.43 | 20.042 B RON | — | — | — | 6.58% | Energy Minerals | Neutral |
DDIGIDIGI COMMUNICATIONS N.V. | 502.144 K RON | 55.8 RON | −0.71% | 8.999 K | 0.35 | 5.339 B RON | — | −0.38 RON | — | 1.78% | Consumer Services | Köp |
AAROBSAROBS TRANSILVANIA SOFTWARE | 476.938 K RON | 0.886 RON | +0.45% | 538.305 K | 0.92 | — | — | — | — | — | Technology Services | Stark köp |
AAQAQUILA PART PROD COM | 383.18 K RON | 1.185 RON | +2.16% | 323.359 K | 0.48 | 1.392 B RON | 14.65 | 0.08 RON | +13.94% | 3.51% | Distribution Services | Stark köp |
WWINEPURCARI WINERIES PCL | 284.644 K RON | 14.36 RON | +1.41% | 19.822 K | 1.10 | 562.906 M RON | — | — | — | 3.88% | Consumer Non-Durables | Stark köp |
SSFGSPHERA FRANCHISE GROUP | 274.505 K RON | 32.2 RON | +1.26% | 8.525 K | 0.74 | 1.234 B RON | — | — | — | 5.27% | Consumer Services | Stark köp |
EELMAELECTROMAGNETICA BUCURESTI | 203.101 K RON | 0.250 RON | +4.17% | 812.405 K | 6.06 | 162.249 M RON | — | — | — | 2.08% | Electronic Technology | — |
TTRPTERAPLAST BISTRITA | 202.227 K RON | 0.546 RON | −0.55% | 370.38 K | 0.62 | 1.196 B RON | 682.50 | 0.00 RON | −88.89% | 0.00% | Producer Manufacturing | — |
TTGNSNTGN TRANSGAZ MEDIAS | 193.235 K RON | 18.98 RON | +0.21% | 10.181 K | 0.59 | 3.568 B RON | 54.89 | 0.35 RON | −76.30% | 3.70% | Utilities | Neutral |
MMMED LIFE SA | 145.755 K RON | 4.100 RON | 0.00% | 35.55 K | 0.72 | 2.179 B RON | 788.46 | 0.01 RON | −91.40% | 0.00% | Health Services | Neutral |
SSAFESAFETECH INNOVATIONS SA | 143.623 K RON | 2.43 RON | −1.62% | 59.104 K | 3.30 | 164.255 M RON | 42.19 | 0.06 RON | −37.80% | 1.21% | Technology Services | — |
SSMTLSIMTEL TEAM | 140.659 K RON | 52.8 RON | +0.38% | 2.664 K | 0.44 | — | — | — | — | — | — | — |
HHAIHOLDE AGRI INVEST | 135.445 K RON | 0.940 RON | 0.00% | 144.09 K | 5.26 | — | — | — | — | — | — | — |
TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 124.274 K RON | 29.40 RON | +0.34% | 4.227 K | 1.07 | 2.148 B RON | — | — | — | 2.42% | Utilities | Neutral |
MMACOMACOFIL TG. JIU | 98.208 K RON | 19.80 RON | +1.02% | 4.96 K | 1.48 | — | — | — | — | — | Distribution Services | — |
AATBANTIBIOTICE IASI | 78.619 K RON | 1.930 RON | +1.05% | 40.735 K | 0.30 | 1.282 B RON | — | — | — | 0.41% | Health Technology | — |
LLIHLIFE IS HARD SA | 73.208 K RON | 2.53 RON | −4.53% | 28.936 K | 1.73 | 76.579 M RON | — | — | — | 0.00% | Technology Services | — |
AALRALRO SLATINA | 63.653 K RON | 1.530 RON | −0.65% | 41.603 K | 0.66 | 1.099 B RON | — | −1.18 RON | −304.05% | 0.00% | Non-Energy Minerals | — |
CCMVXCOMVEX CONSTANTA | 59.514 K RON | 109 RON | +1.87% | 546 | 1.44 | 1.247 B RON | — | — | — | 12.03% | Transportation | — |
BBVBBURSA DE VALORI BUCURESTI | 55.707 K RON | 64.7 RON | −0.31% | 861 | 0.36 | 518.478 M RON | 21.10 | 3.07 RON | +130.80% | 1.99% | Finance | Neutral |
BBENTO2B INTELLIGENT SOFT | 55.637 K RON | 11.50 RON | 0.00% | 4.838 K | 0.32 | — | — | — | — | — | Technology Services | — |
TTBKTRANSILVANIA BROKER DE ASIGURARE | 43.586 K RON | 18.50 RON | −1.33% | 2.356 K | 1.01 | 93.75 M RON | — | — | — | 10.67% | Finance | — |
AAGAGROLAND BUSINESS SYSTEM | 40.567 K RON | 1.420 RON | −1.73% | 28.568 K | 1.03 | — | — | — | — | — | — | — |
TTBMTURBOMECANICA BUCURESTI | 39.018 K RON | 0.317 RON | 0.00% | 123.085 K | 1.18 | 117.113 M RON | — | — | — | 7.26% | Electronic Technology | — |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 37.218 K RON | 14.05 RON | +0.36% | 2.649 K | 0.84 | 4.269 B RON | — | — | — | 4.54% | Process Industries | — |
RRPHROPHARMA BRASOV | 37.2 K RON | 0.186 RON | −3.63% | 200 K | 7.09 | 98.675 M RON | — | — | — | 0.00% | Distribution Services | — |
CCEONCEMACON ZALAU | 32.978 K RON | 0.440 RON | +1.15% | 74.949 K | 1.55 | 406.86 M RON | 14.86 | 0.03 RON | −66.25% | 0.00% | Non-Energy Minerals | — |
BBIOBIOFARM BUCURESTI | 31.666 K RON | 0.826 RON | +0.49% | 38.337 K | 1.38 | 809.972 M RON | — | — | — | 3.65% | Health Technology | — |
NNRFNOROFERT SA BUCURESTI | 26.548 K RON | 4.15 RON | −0.24% | 6.397 K | 1.33 | 72.306 M RON | — | −0.21 RON | — | 1.68% | Process Industries | — |
CCOTECONPET SA PLOIESTI | 25.579 K RON | 87.6 RON | +0.23% | 292 | 0.21 | 756.668 M RON | — | — | — | 7.86% | Industrial Services | — |
AALWVISUAL FAN | 24.174 K RON | 15.3 RON | +2.00% | 1.58 K | 1.67 | — | — | — | — | — | Electronic Technology | — |
DDNDN AGRAR GROUP | 23.156 K RON | 1.595 RON | 0.00% | 14.518 K | 0.23 | — | — | — | — | — | Process Industries | — |
CCCCONNECTIONS CONSULT | 22.576 K RON | 8.30 RON | +0.61% | 2.72 K | 0.38 | — | — | — | — | — | Technology Services | — |
GGSHGRUP SERBAN HOLDING SA | 16.273 K RON | 1.57 RON | +1.95% | 10.365 K | 3.97 | — | — | — | — | — | — | — |
HHUNTIHUNT TECHNOLOGY | 16.05 K RON | 0.434 RON | −1.14% | 36.981 K | 3.56 | 33.013 M RON | — | −0.02 RON | — | 10.64% | Distribution Services | — |
RRMAHFARMACEUTICA REMEDIA DEVA | 13.825 K RON | 0.702 RON | +0.57% | 19.694 K | 2.31 | 66.436 M RON | 9.31 | 0.08 RON | +23.61% | 7.16% | Distribution Services | — |
RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 13.461 K RON | 8.85 RON | +0.57% | 1.521 K | 1.24 | — | — | — | — | — | Non-Energy Minerals | — |
BRKSSIF BRK FINANCIAL GROUP SA | 12.835 K RON | 0.1230 RON | −0.40% | 104.352 K | 0.48 | 41.633 M RON | — | −0.01 RON | −116.39% | 0.00% | Finance | — |
PPRBUPRACTIC BUCURESTI | 12.415 K RON | 955 RON | −4.50% | 13 | 1.88 | — | — | — | — | — | Finance | — |
AASTARCTIC STREAM | 12.285 K RON | 31.1 RON | −0.32% | 395 | 0.36 | — | — | — | — | — | — | — |
CCMPCOMPA SIBIU | 12.188 K RON | 0.666 RON | −0.60% | 18.3 K | 0.15 | 142.317 M RON | 277.50 | 0.00 RON | −60.00% | 0.34% | Producer Manufacturing | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 10.552 K RON | 2.81 RON | +0.36% | 3.755 K | 0.55 | 87.5 M RON | — | — | — | 7.14% | Non-Energy Minerals | — |
PPRSNPROSPECTIUNI SA BUCURESTI | 10.032 K RON | 0.220 RON | 0.00% | 45.6 K | 0.32 | 157.971 M RON | — | — | — | 0.00% | Industrial Services | — |
AASCASCENDIA SA BUCURESTI | 9.653 K RON | 3.90 RON | −1.02% | 2.475 K | 1.15 | — | — | — | — | — | Technology Services | — |
AARSAEROSTAR BACAU | 9.391 K RON | 9.28 RON | +0.22% | 1.012 K | 0.63 | 1.41 B RON | 15.19 | 0.61 RON | +3.05% | 1.94% | Electronic Technology | — |
IIPRUIPROEB BISTRITA | 9.3 K RON | 0.930 RON | −2.11% | 10 K | 0.91 | 118.979 M RON | — | — | — | 0.00% | Producer Manufacturing | — |
VVNCVRANCART ADJUD | 8.324 K RON | 0.1575 RON | −1.25% | 52.85 K | 2.14 | 320.662 M RON | — | — | — | 5.82% | Process Industries | — |
OOILOIL TERMINAL CONSTANTA | 7.609 K RON | 0.1215 RON | 0.00% | 62.625 K | 0.67 | 364.157 M RON | 25.31 | 0.00 RON | −65.22% | 2.62% | Industrial Services | — |
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 7.272 K RON | 0.240 RON | −1.64% | 30.3 K | 0.26 | 577.021 M RON | 15.29 | 0.02 RON | −55.65% | 0.00% | Finance | — |
PPTRROMPETROL WELL SERVICES PLOIESTI | 7.24 K RON | 0.674 RON | −0.59% | 10.742 K | 0.73 | 188.613 M RON | — | — | — | 1.30% | Industrial Services | — |
RROCEROMCARBON SA BUZAU | 6.653 K RON | 0.1770 RON | 0.00% | 37.585 K | 0.39 | 93.499 M RON | — | −0.01 RON | −108.72% | 14.12% | Process Industries | — |
RREITSTAR RESIDENCE INVEST | 6.196 K RON | 0.111 RON | −14.62% | 55.823 K | 1.83 | — | — | — | — | — | — | — |
BBNETBITTNET SYSTEMS SA | 5.934 K RON | 0.253 RON | 0.00% | 23.456 K | 0.07 | 160.447 M RON | — | −0.01 RON | — | 0.00% | Technology Services | — |
MMCABROMCAB TG. MURES | 5.581 K RON | 0.0362 RON | −2.16% | 154.179 K | 0.49 | 37.542 M RON | — | — | — | 0.00% | Producer Manufacturing | — |
OOMALCOMALIMENT SA RESITA | 5.459 K RON | 0.980 RON | −1.01% | 5.57 K | 3.81 | — | — | — | — | — | Retail Trade | — |
CCMFCOMELF BISTRITA | 4.769 K RON | 5.50 RON | −7.56% | 867 | 2.25 | 133.735 M RON | — | — | — | 6.52% | Electronic Technology | — |
22P2PERFORMANT NETWORK SA BUCURESTI | 4.539 K RON | 2.54 RON | +0.79% | 1.787 K | 0.17 | — | — | — | — | — | — | — |
TTSNDTUSNAD BAILE TUSNAD | 4.071 K RON | 0.0700 RON | −2.78% | 58.16 K | 1.05 | 21.73 M RON | — | — | — | 0.00% | Consumer Services | — |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 3.513 K RON | 0.400 RON | −0.99% | 8.782 K | 0.67 | 232.707 M RON | — | — | — | 5.37% | Consumer Services | — |
PPREBPREBET AIUD | 3.414 K RON | 3.20 RON | +0.63% | 1.067 K | 0.25 | 132.979 M RON | 15.97 | 0.20 RON | +283.91% | 0.00% | Non-Energy Minerals | — |
FFOJEFORAJ SONDE VIDELE | 3.174 K RON | 13.8 RON | 0.00% | 230 | 0.32 | — | — | — | — | — | Industrial Services | — |
IINTAINDEPENDENTA SIBIU | 3.1 K RON | 24.6 RON | +2.50% | 126 | 0.28 | — | — | — | — | — | Industrial Services | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 2.612 K RON | 0.418 RON | 0.00% | 6.249 K | 0.87 | 98.78 M RON | — | — | — | 0.00% | Non-Energy Minerals | — |
EELGSELECTROARGES SA CURTEA DE ARGES | 2.546 K RON | 0.190 RON | −5.94% | 13.4 K | 1.40 | 24.223 M RON | — | — | — | 0.00% | Consumer Durables | — |
CCODESOFTBINATOR TECHNOLOGIES | 2.466 K RON | 2.12 RON | −1.85% | 1.163 K | 0.68 | — | — | — | — | — | Technology Services | — |
SSNOSANTIERUL NAVAL ORSOVA | 2.462 K RON | 6.60 RON | 0.00% | 373 | 0.82 | 75.391 M RON | 22.09 | 0.30 RON | — | 8.03% | Producer Manufacturing | — |
CCHRDCHROMOSOME DYNAMICS BUCURESTI | 2.414 K RON | 16.2 RON | 0.00% | 149 | 0.35 | — | — | — | — | — | — | — |
AARTEARTEGO TG. JIU | 2.412 K RON | 18.0 RON | −3.74% | 134 | 1.18 | 151.746 M RON | 16.70 | 1.08 RON | −28.98% | 4.65% | Producer Manufacturing | — |
BBBGAALUM TULCEA | 2.394 K RON | 2.10 RON | −30.00% | 1.14 K | 3.65 | 246.259 M RON | — | — | — | 0.00% | Non-Energy Minerals | — |
SSOCPSOCEP CONSTANTA | 2.329 K RON | 1.900 RON | +1.06% | 1.226 K | 0.17 | 1.287 B RON | — | — | — | 2.21% | Transportation | — |
AABNABN SYSTEMS INTERNATIONAL | 2.328 K RON | 1.10 RON | −5.17% | 2.116 K | 0.50 | — | — | — | — | — | — | — |
IIARVIAR BRASOV | 2.285 K RON | 13.85 RON | −1.07% | 165 | 0.20 | 255.904 M RON | 10.86 | 1.27 RON | +69.53% | 2.08% | Electronic Technology | — |
UUNISEMUNISEM SA BUCURESTI | 2.283 K RON | 0.458 RON | −3.38% | 4.984 K | 0.17 | — | — | — | — | — | Process Industries | — |
AARMARMATURA CLUJ NAPOCA | 2.175 K RON | 0.222 RON | −10.48% | 9.797 K | 1.02 | — | — | — | — | — | Producer Manufacturing | — |
IIPROIPROLAM SA BUCURESTI | 1.6 K RON | 0.800 RON | 0.00% | 2 K | 1.32 | — | — | — | — | — | — | — |
FFEROFERONERIA ARAD | 1.371 K RON | 0.735 RON | 0.00% | 1.865 K | 0.20 | — | — | — | — | — | — | — |
BBIOWVIFRANA SA | 1.343 K RON | 0.146 RON | +0.69% | 9.2 K | 0.40 | — | — | — | — | — | — | — |
NNAPOSOCIETATEA DE CONSTRUCTII NAPOCA | 1.141 K RON | 3.50 RON | 0.00% | 326 | 0.61 | 21.81 M RON | — | — | — | 0.00% | Industrial Services | — |
RRRCROMPETROL RAFINARE CONSTANTA | 1.041 K RON | 0.0710 RON | 0.00% | 14.66 K | 0.08 | 1.886 B RON | — | −0.05 RON | −363.13% | 0.00% | Energy Minerals | — |
NNEOLNEPTUN OLIMP NEPTUN | 1.038 K RON | 0.187 RON | 0.00% | 5.55 K | 2.98 | — | — | — | — | — | Consumer Services | — |
PPVBSPERSEUS FINTECH SA | 1.033 K RON | 0.920 RON | +2.22% | 1.123 K | 0.29 | — | — | — | — | — | — | — |
CCOKJCONCIVIA BRAILA | 745 RON | 74.5 RON | 0.00% | 10 | 0.11 | — | — | — | — | — | — | — |
SSNCSANTIERUL NAVAL CONSTANTA | 698 RON | 3.88 RON | 0.00% | 180 | 0.40 | 252.191 M RON | — | — | — | 0.00% | Producer Manufacturing | — |
BBONABONAS IMPORT EXPORT SA | 679 RON | 1.30 RON | −2.99% | 522 | 0.15 | — | — | — | — | — | — | — |
SSPXSIPEX COMPANY | 668 RON | 0.346 RON | +1.76% | 1.93 K | 0.07 | — | — | — | — | — | — | — |
AADISSADISS SA | 624 RON | 0.780 RON | −2.50% | 800 | 0.15 | — | — | — | — | — | — | — |
TTUFETURISM FELIX BAILE FELIX | 576 RON | 0.288 RON | −2.70% | 2 K | 0.07 | 145.392 M RON | 34.29 | 0.01 RON | −52.27% | 2.94% | Consumer Services | — |
SSIRMSINTEROM CLUJ NAPOCA | 560 RON | 7.00 RON | −8.50% | 80 | 1.14 | — | — | — | — | — | Producer Manufacturing | — |
AALTALTUR SLATINA | 553 RON | 0.0975 RON | −0.51% | 5.674 K | 0.06 | 29.993 M RON | 3.61 | 0.03 RON | +233.33% | 0.00% | Producer Manufacturing | — |
BBRMBERMAS SUCEAVA | 540 RON | 2.70 RON | 0.00% | 200 | 0.04 | 58.193 M RON | 50.56 | 0.05 RON | −21.59% | 2.52% | Consumer Non-Durables | — |
AAAGAAGES SA | 520 RON | 3.94 RON | +1.03% | 132 | 0.13 | 38.727 M RON | 6.46 | 0.61 RON | −11.76% | 7.69% | Producer Manufacturing | — |
NNTEXSIFI CJ STORAGE | 482 RON | 53.5 RON | +2.88% | 9 | 0.37 | — | — | — | — | — | Finance | — |