Stocks with the highest price — Romanian Stock Market

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

ÖversiktPrestationVärderingUtdelningarMarginalerResultaträkningBalansräkningOscillatorerTrendföljande
Tickersymbol
Senaste
Änd %
Änd
Teknisk klassificering
Vol
Volym*Pris
Börsvärde
P/E-tal
Resultat per aktie innan utspädning (TTM)
anställda
Sektor
TGNSNTGN TRANSGAZ MEDIAS
241.5RON0.84%2.0RON
Köp
516124.614K2.843BRON16.8914.18RONIndustriella tjänster
COTECONPET SA PLOIESTI
78.0RON0.00%0.0RON
Köp
10.907K850.746K675.287MRON13.006.00RON1.543KDistributionstjänster
SNGS.N.G.N ROMGAZ MEDIAS
44.80RON0.67%0.30RON
Köp
24.219K1.085M17.267BRON4.92RON5.863KEnergimineraler
SNNS.N. NUCLEARELECTRICA S.A.
43.90RON1.27%0.55RON
Köp
7.29K320.031K13.242BRON12.623.43RON2.205KVerktyg
DIGIDIGI COMMUNICATIONS N.V.
39.9RON−0.25%−0.1RON
Sälj
1.18K47.082K3.966BRON11.583.45RONKonsumentservice
CBCCARBOCHIM CLUJ NAPOCA
39.8RON0.00%0.0RON
Sälj
8318196.029MRON137.240.29RONProducenttillverkning
BVBBURSA DE VALORI BUCURESTI
27.6RON−0.72%−0.2RON
Sälj
57715.925K220.493MRON36.110.77RONFinans
CRCCHIMCOMPLEX BORZESTI SA ONESTI
19.00RON2.15%0.40RON
Köp
1.273K24.187K5.793BRON1.90RONProcessindustrier
TELC.N.T.E.E. TRANSELECTRICA BUCURESTI
18.80RON0.53%0.10RON
Sälj
1.251K23.519K1.378BRONVerktyg
TBKTRANSILVANIA BROKER DE ASIGURARE
18.25RON0.55%0.10RON
Köp
84415.403K91.25MRON1.38RONFinans
MMED LIFE SA
17.98RON−1.21%−0.22RON
Sälj
41.951K754.279K2.389BRON23.560.77RON5.093KHälsotjänster
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI
13.38RON−0.74%−0.10RON
Sälj
68.401K915.205K9.325BRON6.961.94RON6.408KFinans
SFGSPHERA FRANCHISE GROUP
13.00RON−1.14%−0.15RON
Sälj
11.995K155.935K504.391MRON27.690.47RON4.757KKonsumentservice
WINEPURCARI WINERIES PCL
9.20RON0.11%0.01RON
Sälj
15.823K145.572K365.73MRON7.731.19RONIcke hållbara konsumentprodukter
ELELECTRICA SA BUCURESTI
8.70RON0.12%0.01RON
Sälj
54.9K477.63K2.954BRON−1.63RON8.02KVerktyg
NRFNOROFERT SA BUCURESTI
8.30RON6.41%0.50RON
Köp
16.284K135.157K142.327MRONProcessindustrier
LIHLIFE IS HARD SA
3.58RON2.29%0.08RON
Sälj
5151.844K48.727MRON35Tekniska tjänster
AAGAAGES SA
3.18RON0.63%0.02RON
Sälj
7.15K22.737K31.577MRON6.370.50RONProducenttillverkning
TLVBANCA TRANSILVANIA CLUJ NAPOCA
2.315RON0.87%0.020RON
Sälj
3.934M9.107M14.576BRON8.680.26RON8.651KFinans
FPFONDUL PROPRIETATEA
2.020RON0.00%0.000RON
Sälj
916.987K1.852M11.079BRONDiverse
ALUALUMIL ROM INDUSTRY BUCURESTI
1.880RON2.17%0.040RON
Stark köp
39.892K74.997K58.75MRONIcke-energimineraler
PREBPREBET AIUD
1.805RON0.00%0.000RON
Köp
12.553K22.658K82.223MRON0.09RONIcke-energimineraler
ALRALRO SLATINA
1.435RON−0.69%−0.010RON
Sälj
5.891K8.454K1.024BRON39.370.04RONIcke-energimineraler
ONEONE UNITED PROPERTIES
1.334RON2.62%0.034RON
Neutral
492.549K657.06K3.434BRONFinans
HUNTIHUNT TECHNOLOGY
0.721RON−1.23%−0.009RON
Stark sälj
153.811K110.898K54.219MRON0.17RONDistributionstjänster
CEONCEMACON ZALAU
0.670RON1.52%0.010RON
Köp
13K8.71K338.788MRON7.890.08RON269Icke-energimineraler
TRPTERAPLAST BISTRITA
0.668RON0.60%0.004RON
Sälj
515.963K344.663K1.456BRON38.600.02RON950Producenttillverkning
RMAHFARMACEUTICA REMEDIA DEVA
0.666RON0.00%0.000RON
Sälj
15.663K10.432K63.39MRON9.070.07RON224Distributionstjänster
IMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI
0.624RON0.65%0.004RON
Köp
25.63K15.993K1.035BRON0.04RONKonsumentvaror
BIOBIOFARM BUCURESTI
0.620RON−1.27%−0.008RON
Sälj
37.831K23.455K610.928MRON0.06RON382Hälsoteknik
PTRROMPETROL WELL SERVICES PLOIESTI
0.594RON4.21%0.024RON
Köp
15.87K9.427K165.245MRON96.610.01RON172Industriella tjänster
CMPCOMPA SIBIU
0.538RON3.07%0.016RON
Sälj
17.241K9.276K114.278MRON7.550.07RON1.935KProducenttillverkning
ATBANTIBIOTICE IASI
0.538RON1.51%0.008RON
Sälj
2.37K1.275K361.18MRON0.04RONHälsoteknik
SNPOMV PETROM S.A.
0.4475RON1.94%0.0085RON
Sälj
6.709M3.002M25.348BRON6.160.07RON7.973KEnergimineraler
IPRUIPROEB BISTRITA
0.440RON1.38%0.006RON
Sälj
3.5K1.54K20.932MRON305Producenttillverkning
ELGSELECTROARGES SA CURTEA DE ARGES
0.398RON0.51%0.002RON
Sälj
2K79627.766MRON390Konsumentvaror
STZSINTEZA ORADEA
0.380RON−7.32%−0.030RON
Sälj
10.233K3.889K25.123MRON21.580.02RONProcessindustrier
BNETBITTNET SYSTEMS SA
0.3340RON−0.15%−0.0005RON
Köp
81.812K27.325K160.466MRON0.03RONTekniska tjänster
TBMTURBOMECANICA BUCURESTI
0.246RON−1.20%−0.003RON
Köp
69.785K17.167K90.883MRON9.800.03RON501Elektronisk teknik
MCABROMCAB TG. MURES
0.232RON−0.85%−0.002RON
Sälj
12629235.399MRON−0.03RONProducenttillverkning
BRKSSIF BRK FINANCIAL GROUP SA
0.1964RON4.25%0.0080RON
Sälj
1.406M276.138K66.271MRON3.910.06RONFinans
RPHROPHARMA BRASOV
0.190RON−5.00%−0.010RON
Stark sälj
21.375K4.061K97.141MRON1.371KDistributionstjänster
VNCVRANCART ADJUD
0.1700RON0.00%0.0000RON
Sälj
7.81K1.328K204.576MRON29.310.01RON1.193KProcessindustrier
OILOIL TERMINAL CONSTANTA
0.1495RON−0.33%−0.0005RON
Sälj
10K1.495K659.525MRON22.060.01RON987Industriella tjänster
ELMAELECTROMAGNETICA BUCURESTI
0.130RON0.78%0.001RON
Köp
5K65087.885MRON−0.02RONProducenttillverkning
MECFMECANICA SA CEAHLAU
0.129RON0.00%0.000RON
Neutral
3K38730.948MRON17.920.01RON82Producenttillverkning
PRSNPROSPECTIUNI SA BUCURESTI
0.0996RON1.01%0.0010RON
Köp
22.102K2.201K71.518MRONIndustriella tjänster
PBKPATRIA BANK SA
0.0860RON−1.83%−0.0016RON
Stark sälj
4.088K352281.975MRON27.380.00RON599Finans
RRCROMPETROL RAFINARE CONSTANTA
0.0710RON−4.05%−0.0030RON
Sälj
56.29K3.997K1.886BRONEnergimineraler
ALTALTUR SLATINA
0.0485RON0.00%0.0000RON
Köp
16.492K80014.843MRON−0.01RONProducenttillverkning
COMICONDMAG BRASOV
0.0080RON0.00%0.0000RON
Köp
959.5K7.676K3.051MRON−0.01RONIndustriella tjänster