Marknader Romanian Stock Market All stocks

Priser

Stocks with the highest price — Romanian Stock Market

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

ÖversiktPrestationVärderingUtdelningarMarginalerResultaträkningBalansräkningOscillatorerTrendföljande

Tickersymbol	Senaste	Änd %	Änd	Teknisk klassificering	Vol	Volym*Pris	Börsvärde	P/E-tal	Resultat per aktie innan utspädning (TTM)	anställda	Sektor
TTGN^{SNTGN TRANSGAZ MEDIAS}	241.5RON	0.84%	2.0RON	Köp	516	124.614K	2.843BRON	16.89	14.18RON	—	Industriella tjänster
CCOTE^{CONPET SA PLOIESTI}	78.0RON	0.00%	0.0RON	Köp	10.907K	850.746K	675.287MRON	13.00	6.00RON	1.543K	Distributionstjänster
SSNG^{S.N.G.N ROMGAZ MEDIAS}	44.80RON	0.67%	0.30RON	Köp	24.219K	1.085M	17.267BRON	—	4.92RON	5.863K	Energimineraler
SSNN^{S.N. NUCLEARELECTRICA S.A.}	43.90RON	1.27%	0.55RON	Köp	7.29K	320.031K	13.242BRON	12.62	3.43RON	2.205K	Verktyg
DDIGI^{DIGI COMMUNICATIONS N.V.}	39.9RON	−0.25%	−0.1RON	Sälj	1.18K	47.082K	3.966BRON	11.58	3.45RON	—	Konsumentservice
CCBC^{CARBOCHIM CLUJ NAPOCA}	39.8RON	0.00%	0.0RON	Sälj	8	318	196.029MRON	137.24	0.29RON	—	Producenttillverkning
BBVB^{BURSA DE VALORI BUCURESTI}	27.6RON	−0.72%	−0.2RON	Sälj	577	15.925K	220.493MRON	36.11	0.77RON	—	Finans
CCRC^{CHIMCOMPLEX BORZESTI SA ONESTI}	19.00RON	2.15%	0.40RON	Köp	1.273K	24.187K	5.793BRON	—	1.90RON	—	Processindustrier
TTEL^{C.N.T.E.E. TRANSELECTRICA BUCURESTI}	18.80RON	0.53%	0.10RON	Sälj	1.251K	23.519K	1.378BRON	—	—	—	Verktyg
TTBK^{TRANSILVANIA BROKER DE ASIGURARE}	18.25RON	0.55%	0.10RON	Köp	844	15.403K	91.25MRON	—	1.38RON	—	Finans
MM^{MED LIFE SA}	17.98RON	−1.21%	−0.22RON	Sälj	41.951K	754.279K	2.389BRON	23.56	0.77RON	5.093K	Hälsotjänster
BRD^{BRD-GROUPE SOCIETE GENERALE BUCURESTI}	13.38RON	−0.74%	−0.10RON	Sälj	68.401K	915.205K	9.325BRON	6.96	1.94RON	6.408K	Finans
SSFG^{SPHERA FRANCHISE GROUP}	13.00RON	−1.14%	−0.15RON	Sälj	11.995K	155.935K	504.391MRON	27.69	0.47RON	4.757K	Konsumentservice
WWINE^{PURCARI WINERIES PCL}	9.20RON	0.11%	0.01RON	Sälj	15.823K	145.572K	365.73MRON	7.73	1.19RON	—	Icke hållbara konsumentprodukter
EEL^{ELECTRICA SA BUCURESTI}	8.70RON	0.12%	0.01RON	Sälj	54.9K	477.63K	2.954BRON	—	−1.63RON	8.02K	Verktyg
NNRF^{NOROFERT SA BUCURESTI}	8.30RON	6.41%	0.50RON	Köp	16.284K	135.157K	142.327MRON	—	—	—	Processindustrier
LLIH^{LIFE IS HARD SA}	3.58RON	2.29%	0.08RON	Sälj	515	1.844K	48.727MRON	—	—	35	Tekniska tjänster
AAAG^{AAGES SA}	3.18RON	0.63%	0.02RON	Sälj	7.15K	22.737K	31.577MRON	6.37	0.50RON	—	Producenttillverkning
TTLV^{BANCA TRANSILVANIA CLUJ NAPOCA}	2.315RON	0.87%	0.020RON	Sälj	3.934M	9.107M	14.576BRON	8.68	0.26RON	8.651K	Finans
FFP^{FONDUL PROPRIETATEA}	2.020RON	0.00%	0.000RON	Sälj	916.987K	1.852M	11.079BRON	—	—	—	Diverse
AALU^{ALUMIL ROM INDUSTRY BUCURESTI}	1.880RON	2.17%	0.040RON	Stark köp	39.892K	74.997K	58.75MRON	—	—	—	Icke-energimineraler
PPREB^{PREBET AIUD}	1.805RON	0.00%	0.000RON	Köp	12.553K	22.658K	82.223MRON	—	0.09RON	—	Icke-energimineraler
AALR^{ALRO SLATINA}	1.435RON	−0.69%	−0.010RON	Sälj	5.891K	8.454K	1.024BRON	39.37	0.04RON	—	Icke-energimineraler
OONE^{ONE UNITED PROPERTIES}	1.334RON	2.62%	0.034RON	Neutral	492.549K	657.06K	3.434BRON	—	—	—	Finans
HHUNT^{IHUNT TECHNOLOGY}	0.721RON	−1.23%	−0.009RON	Stark sälj	153.811K	110.898K	54.219MRON	—	0.17RON	—	Distributionstjänster
CCEON^{CEMACON ZALAU}	0.670RON	1.52%	0.010RON	Köp	13K	8.71K	338.788MRON	7.89	0.08RON	269	Icke-energimineraler
TTRP^{TERAPLAST BISTRITA}	0.668RON	0.60%	0.004RON	Sälj	515.963K	344.663K	1.456BRON	38.60	0.02RON	950	Producenttillverkning
RRMAH^{FARMACEUTICA REMEDIA DEVA}	0.666RON	0.00%	0.000RON	Sälj	15.663K	10.432K	63.39MRON	9.07	0.07RON	224	Distributionstjänster
IIMP^{IMPACT DEVELOPER & CONTRACTOR BUCURESTI}	0.624RON	0.65%	0.004RON	Köp	25.63K	15.993K	1.035BRON	—	0.04RON	—	Konsumentvaror
BBIO^{BIOFARM BUCURESTI}	0.620RON	−1.27%	−0.008RON	Sälj	37.831K	23.455K	610.928MRON	—	0.06RON	382	Hälsoteknik
PPTR^{ROMPETROL WELL SERVICES PLOIESTI}	0.594RON	4.21%	0.024RON	Köp	15.87K	9.427K	165.245MRON	96.61	0.01RON	172	Industriella tjänster
CCMP^{COMPA SIBIU}	0.538RON	3.07%	0.016RON	Sälj	17.241K	9.276K	114.278MRON	7.55	0.07RON	1.935K	Producenttillverkning
AATB^{ANTIBIOTICE IASI}	0.538RON	1.51%	0.008RON	Sälj	2.37K	1.275K	361.18MRON	—	0.04RON	—	Hälsoteknik
SSNP^{OMV PETROM S.A.}	0.4475RON	1.94%	0.0085RON	Sälj	6.709M	3.002M	25.348BRON	6.16	0.07RON	7.973K	Energimineraler
IIPRU^{IPROEB BISTRITA}	0.440RON	1.38%	0.006RON	Sälj	3.5K	1.54K	20.932MRON	—	—	305	Producenttillverkning
EELGS^{ELECTROARGES SA CURTEA DE ARGES}	0.398RON	0.51%	0.002RON	Sälj	2K	796	27.766MRON	—	—	390	Konsumentvaror
SSTZ^{SINTEZA ORADEA}	0.380RON	−7.32%	−0.030RON	Sälj	10.233K	3.889K	25.123MRON	21.58	0.02RON	—	Processindustrier
BBNET^{BITTNET SYSTEMS SA}	0.3340RON	−0.15%	−0.0005RON	Köp	81.812K	27.325K	160.466MRON	—	0.03RON	—	Tekniska tjänster
TTBM^{TURBOMECANICA BUCURESTI}	0.246RON	−1.20%	−0.003RON	Köp	69.785K	17.167K	90.883MRON	9.80	0.03RON	501	Elektronisk teknik
MMCAB^{ROMCAB TG. MURES}	0.232RON	−0.85%	−0.002RON	Sälj	126	29	235.399MRON	—	−0.03RON	—	Producenttillverkning
BBRK^{SSIF BRK FINANCIAL GROUP SA}	0.1964RON	4.25%	0.0080RON	Sälj	1.406M	276.138K	66.271MRON	3.91	0.06RON	—	Finans
RRPH^{ROPHARMA BRASOV}	0.190RON	−5.00%	−0.010RON	Stark sälj	21.375K	4.061K	97.141MRON	—	—	1.371K	Distributionstjänster
VVNC^{VRANCART ADJUD}	0.1700RON	0.00%	0.0000RON	Sälj	7.81K	1.328K	204.576MRON	29.31	0.01RON	1.193K	Processindustrier
OOIL^{OIL TERMINAL CONSTANTA}	0.1495RON	−0.33%	−0.0005RON	Sälj	10K	1.495K	659.525MRON	22.06	0.01RON	987	Industriella tjänster
EELMA^{ELECTROMAGNETICA BUCURESTI}	0.130RON	0.78%	0.001RON	Köp	5K	650	87.885MRON	—	−0.02RON	—	Producenttillverkning
MMECF^{MECANICA SA CEAHLAU}	0.129RON	0.00%	0.000RON	Neutral	3K	387	30.948MRON	17.92	0.01RON	82	Producenttillverkning
PPRSN^{PROSPECTIUNI SA BUCURESTI}	0.0996RON	1.01%	0.0010RON	Köp	22.102K	2.201K	71.518MRON	—	—	—	Industriella tjänster
PPBK^{PATRIA BANK SA}	0.0860RON	−1.83%	−0.0016RON	Stark sälj	4.088K	352	281.975MRON	27.38	0.00RON	599	Finans
RRRC^{ROMPETROL RAFINARE CONSTANTA}	0.0710RON	−4.05%	−0.0030RON	Sälj	56.29K	3.997K	1.886BRON	—	—	—	Energimineraler
AALT^{ALTUR SLATINA}	0.0485RON	0.00%	0.0000RON	Köp	16.492K	800	14.843MRON	—	−0.01RON	—	Producenttillverkning
CCOMI^{CONDMAG BRASOV}	0.0080RON	0.00%	0.0000RON	Köp	959.5K	7.676K	3.051MRON	—	−0.01RON	—	Industriella tjänster