If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
Tickersymbol | Senaste | Änd % | Änd | Teknisk klassificering | Vol | Volym*Pris | Börsvärde | P/E-tal | Resultat per aktie innan utspädning (TTM) | anställda | Sektor |
---|---|---|---|---|---|---|---|---|---|---|---|
TTGNSNTGN TRANSGAZ MEDIAS | 241.5RON | 0.84% | 2.0RON | Köp | 516 | 124.614K | 2.843BRON | 16.89 | 14.18RON | — | Industriella tjänster |
CCOTECONPET SA PLOIESTI | 78.0RON | 0.00% | 0.0RON | Köp | 10.907K | 850.746K | 675.287MRON | 13.00 | 6.00RON | 1.543K | Distributionstjänster |
SSNGS.N.G.N ROMGAZ MEDIAS | 44.80RON | 0.67% | 0.30RON | Köp | 24.219K | 1.085M | 17.267BRON | — | 4.92RON | 5.863K | Energimineraler |
SSNNS.N. NUCLEARELECTRICA S.A. | 43.90RON | 1.27% | 0.55RON | Köp | 7.29K | 320.031K | 13.242BRON | 12.62 | 3.43RON | 2.205K | Verktyg |
DDIGIDIGI COMMUNICATIONS N.V. | 39.9RON | −0.25% | −0.1RON | Sälj | 1.18K | 47.082K | 3.966BRON | 11.58 | 3.45RON | — | Konsumentservice |
CCBCCARBOCHIM CLUJ NAPOCA | 39.8RON | 0.00% | 0.0RON | Sälj | 8 | 318 | 196.029MRON | 137.24 | 0.29RON | — | Producenttillverkning |
BBVBBURSA DE VALORI BUCURESTI | 27.6RON | −0.72% | −0.2RON | Sälj | 577 | 15.925K | 220.493MRON | 36.11 | 0.77RON | — | Finans |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 19.00RON | 2.15% | 0.40RON | Köp | 1.273K | 24.187K | 5.793BRON | — | 1.90RON | — | Processindustrier |
TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 18.80RON | 0.53% | 0.10RON | Sälj | 1.251K | 23.519K | 1.378BRON | — | — | — | Verktyg |
TTBKTRANSILVANIA BROKER DE ASIGURARE | 18.25RON | 0.55% | 0.10RON | Köp | 844 | 15.403K | 91.25MRON | — | 1.38RON | — | Finans |
MMMED LIFE SA | 17.98RON | −1.21% | −0.22RON | Sälj | 41.951K | 754.279K | 2.389BRON | 23.56 | 0.77RON | 5.093K | Hälsotjänster |
13.38RON | −0.74% | −0.10RON | Sälj | 68.401K | 915.205K | 9.325BRON | 6.96 | 1.94RON | 6.408K | Finans | |
SSFGSPHERA FRANCHISE GROUP | 13.00RON | −1.14% | −0.15RON | Sälj | 11.995K | 155.935K | 504.391MRON | 27.69 | 0.47RON | 4.757K | Konsumentservice |
WWINEPURCARI WINERIES PCL | 9.20RON | 0.11% | 0.01RON | Sälj | 15.823K | 145.572K | 365.73MRON | 7.73 | 1.19RON | — | Icke hållbara konsumentprodukter |
EELELECTRICA SA BUCURESTI | 8.70RON | 0.12% | 0.01RON | Sälj | 54.9K | 477.63K | 2.954BRON | — | −1.63RON | 8.02K | Verktyg |
NNRFNOROFERT SA BUCURESTI | 8.30RON | 6.41% | 0.50RON | Köp | 16.284K | 135.157K | 142.327MRON | — | — | — | Processindustrier |
LLIHLIFE IS HARD SA | 3.58RON | 2.29% | 0.08RON | Sälj | 515 | 1.844K | 48.727MRON | — | — | 35 | Tekniska tjänster |
AAAGAAGES SA | 3.18RON | 0.63% | 0.02RON | Sälj | 7.15K | 22.737K | 31.577MRON | 6.37 | 0.50RON | — | Producenttillverkning |
TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 2.315RON | 0.87% | 0.020RON | Sälj | 3.934M | 9.107M | 14.576BRON | 8.68 | 0.26RON | 8.651K | Finans |
FFPFONDUL PROPRIETATEA | 2.020RON | 0.00% | 0.000RON | Sälj | 916.987K | 1.852M | 11.079BRON | — | — | — | Diverse |
AALUALUMIL ROM INDUSTRY BUCURESTI | 1.880RON | 2.17% | 0.040RON | Stark köp | 39.892K | 74.997K | 58.75MRON | — | — | — | Icke-energimineraler |
PPREBPREBET AIUD | 1.805RON | 0.00% | 0.000RON | Köp | 12.553K | 22.658K | 82.223MRON | — | 0.09RON | — | Icke-energimineraler |
AALRALRO SLATINA | 1.435RON | −0.69% | −0.010RON | Sälj | 5.891K | 8.454K | 1.024BRON | 39.37 | 0.04RON | — | Icke-energimineraler |
OONEONE UNITED PROPERTIES | 1.334RON | 2.62% | 0.034RON | Neutral | 492.549K | 657.06K | 3.434BRON | — | — | — | Finans |
HHUNTIHUNT TECHNOLOGY | 0.721RON | −1.23% | −0.009RON | Stark sälj | 153.811K | 110.898K | 54.219MRON | — | 0.17RON | — | Distributionstjänster |
CCEONCEMACON ZALAU | 0.670RON | 1.52% | 0.010RON | Köp | 13K | 8.71K | 338.788MRON | 7.89 | 0.08RON | 269 | Icke-energimineraler |
TTRPTERAPLAST BISTRITA | 0.668RON | 0.60% | 0.004RON | Sälj | 515.963K | 344.663K | 1.456BRON | 38.60 | 0.02RON | 950 | Producenttillverkning |
RRMAHFARMACEUTICA REMEDIA DEVA | 0.666RON | 0.00% | 0.000RON | Sälj | 15.663K | 10.432K | 63.39MRON | 9.07 | 0.07RON | 224 | Distributionstjänster |
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.624RON | 0.65% | 0.004RON | Köp | 25.63K | 15.993K | 1.035BRON | — | 0.04RON | — | Konsumentvaror |
BBIOBIOFARM BUCURESTI | 0.620RON | −1.27% | −0.008RON | Sälj | 37.831K | 23.455K | 610.928MRON | — | 0.06RON | 382 | Hälsoteknik |
PPTRROMPETROL WELL SERVICES PLOIESTI | 0.594RON | 4.21% | 0.024RON | Köp | 15.87K | 9.427K | 165.245MRON | 96.61 | 0.01RON | 172 | Industriella tjänster |
CCMPCOMPA SIBIU | 0.538RON | 3.07% | 0.016RON | Sälj | 17.241K | 9.276K | 114.278MRON | 7.55 | 0.07RON | 1.935K | Producenttillverkning |
AATBANTIBIOTICE IASI | 0.538RON | 1.51% | 0.008RON | Sälj | 2.37K | 1.275K | 361.18MRON | — | 0.04RON | — | Hälsoteknik |
SSNPOMV PETROM S.A. | 0.4475RON | 1.94% | 0.0085RON | Sälj | 6.709M | 3.002M | 25.348BRON | 6.16 | 0.07RON | 7.973K | Energimineraler |
IIPRUIPROEB BISTRITA | 0.440RON | 1.38% | 0.006RON | Sälj | 3.5K | 1.54K | 20.932MRON | — | — | 305 | Producenttillverkning |
EELGSELECTROARGES SA CURTEA DE ARGES | 0.398RON | 0.51% | 0.002RON | Sälj | 2K | 796 | 27.766MRON | — | — | 390 | Konsumentvaror |
SSTZSINTEZA ORADEA | 0.380RON | −7.32% | −0.030RON | Sälj | 10.233K | 3.889K | 25.123MRON | 21.58 | 0.02RON | — | Processindustrier |
BBNETBITTNET SYSTEMS SA | 0.3340RON | −0.15% | −0.0005RON | Köp | 81.812K | 27.325K | 160.466MRON | — | 0.03RON | — | Tekniska tjänster |
TTBMTURBOMECANICA BUCURESTI | 0.246RON | −1.20% | −0.003RON | Köp | 69.785K | 17.167K | 90.883MRON | 9.80 | 0.03RON | 501 | Elektronisk teknik |
MMCABROMCAB TG. MURES | 0.232RON | −0.85% | −0.002RON | Sälj | 126 | 29 | 235.399MRON | — | −0.03RON | — | Producenttillverkning |
BBRKSSIF BRK FINANCIAL GROUP SA | 0.1964RON | 4.25% | 0.0080RON | Sälj | 1.406M | 276.138K | 66.271MRON | 3.91 | 0.06RON | — | Finans |
RRPHROPHARMA BRASOV | 0.190RON | −5.00% | −0.010RON | Stark sälj | 21.375K | 4.061K | 97.141MRON | — | — | 1.371K | Distributionstjänster |
VVNCVRANCART ADJUD | 0.1700RON | 0.00% | 0.0000RON | Sälj | 7.81K | 1.328K | 204.576MRON | 29.31 | 0.01RON | 1.193K | Processindustrier |
OOILOIL TERMINAL CONSTANTA | 0.1495RON | −0.33% | −0.0005RON | Sälj | 10K | 1.495K | 659.525MRON | 22.06 | 0.01RON | 987 | Industriella tjänster |
EELMAELECTROMAGNETICA BUCURESTI | 0.130RON | 0.78% | 0.001RON | Köp | 5K | 650 | 87.885MRON | — | −0.02RON | — | Producenttillverkning |
MMECFMECANICA SA CEAHLAU | 0.129RON | 0.00% | 0.000RON | Neutral | 3K | 387 | 30.948MRON | 17.92 | 0.01RON | 82 | Producenttillverkning |
PPRSNPROSPECTIUNI SA BUCURESTI | 0.0996RON | 1.01% | 0.0010RON | Köp | 22.102K | 2.201K | 71.518MRON | — | — | — | Industriella tjänster |
PPBKPATRIA BANK SA | 0.0860RON | −1.83% | −0.0016RON | Stark sälj | 4.088K | 352 | 281.975MRON | 27.38 | 0.00RON | 599 | Finans |
RRRCROMPETROL RAFINARE CONSTANTA | 0.0710RON | −4.05% | −0.0030RON | Sälj | 56.29K | 3.997K | 1.886BRON | — | — | — | Energimineraler |
AALTALTUR SLATINA | 0.0485RON | 0.00% | 0.0000RON | Köp | 16.492K | 800 | 14.843MRON | — | −0.01RON | — | Producenttillverkning |
CCOMICONDMAG BRASOV | 0.0080RON | 0.00% | 0.0000RON | Köp | 959.5K | 7.676K | 3.051MRON | — | −0.01RON | — | Industriella tjänster |