Romanian Stock Market
Aktier med högst volatilitet — Romanian Stock Market
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
ÖversiktPrestationVärderingUtdelningarMarginalerResultaträkningBalansräkningOscillatorerTrendföljande
Tickersymbol | Senaste | Änd % | Änd | Teknisk klassificering | Vol | Volym*Pris | Börsvärde | P/E-tal | Resultat per aktie innan utspädning (TTM) | anställda | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CCLAIMAIR CLAIM | 2.44RON | 9.42% | 0.21RON | Sälj | 2.02K | 4.929K | — | — | — | — | — |
| BBKSBRIKSTON CONSTRUCTION SOLUTIONS IASI | 13.0RON | 1.56% | 0.2RON | — | 3 | 39 | — | — | — | — | Icke-energimineraler |
| MMAMMAMBRICOLAJ SA | 3.79RON | −8.89% | −0.37RON | Stark sälj | 22.304K | 84.532K | — | — | — | — | — |
| IIUBRIUS BRASOV | 0.180RON | −19.64% | −0.044RON | Köp | 2.5K | 450 | — | — | — | — | — |
| PPTRCPETROCART PIATRA NEAMT | 0.145RON | 29.46% | 0.033RON | Sälj | 500 | 73 | — | — | — | — | Processindustrier |
| AAMALINTERNATIONAL CAVIAR CORPORATION CALAN | 0.0500RON | 28.21% | 0.0110RON | Köp | 1.48K | 74 | — | — | — | — | — |
| EELZYELECTROPRECIZIA SACELE | 12.8RON | −3.03% | −0.4RON | Stark sälj | 151 | 1.933K | — | — | — | — | Producenttillverkning |
| CCOVBCONFECTII VASLUI S.A. | 0.250RON | 17.92% | 0.038RON | Köp | 2.5K | 625 | — | — | — | — | Detaljhandel |
| UUZTUZTEL PLOIESTI | 1.96RON | −12.95% | −0.28RON | Sälj | 400 | 780 | — | — | — | — | Producenttillverkning |
| SSTZSINTEZA ORADEA | 0.380RON | −7.32% | −0.030RON | Sälj | 10.233K | 3.889K | 25.123MRON | 21.58 | 0.02RON | — | Processindustrier |
| CCCOMCEREALCOM ALEXANDRIA | 0.0400RON | 11.11% | 0.0040RON | Stark köp | 3.9K | 156 | — | — | — | — | — |
| EELELELECTROCONSTRUCTIA ELCO SUCEAVA | 1.50RON | −9.09% | −0.15RON | Köp | 1K | 1.5K | — | — | — | — | Industriella tjänster |
| FFEROFERONERIA ARAD | 0.306RON | 10.87% | 0.030RON | Köp | 100 | 31 | — | — | — | — | — |
| SSEOMSEMROM MUNTENIA BUCURESTI | 1.39RON | 6.92% | 0.09RON | Sälj | 915 | 1.272K | — | — | — | — | Distributionstjänster |
| RREVAREVA SIMERIA | 9.85RON | 7.65% | 0.70RON | Sälj | 420 | 4.137K | — | — | — | — | — |
| AARMARMATURA CLUJ NAPOCA | 0.128RON | 10.34% | 0.012RON | Köp | 100 | 13 | — | — | — | — | Producenttillverkning |
| SSINASINATEX BUCURESTI | 107RON | 0.00% | 0RON | Köp | 53 | 5.671K | — | — | — | — | Processindustrier |
| PPRSNPROSPECTIUNI SA BUCURESTI | 0.0996RON | 1.01% | 0.0010RON | Köp | 22.102K | 2.201K | 71.518MRON | — | — | — | Industriella tjänster |
| FFOJEFORAJ SONDE VIDELE | 6.20RON | 8.77% | 0.50RON | Stark köp | 60 | 372 | — | — | — | — | Industriella tjänster |
| HHUNTIHUNT TECHNOLOGY | 0.721RON | −1.23% | −0.009RON | Stark sälj | 153.811K | 110.898K | 54.219MRON | — | 0.17RON | — | Distributionstjänster |
| NNRFNOROFERT SA BUCURESTI | 8.30RON | 6.41% | 0.50RON | Köp | 16.284K | 135.157K | 142.327MRON | — | — | — | Processindustrier |
| AABNABN SYSTEMS INTERNATIONAL | 4.37RON | −0.46% | −0.02RON | Sälj | 992 | 4.335K | — | — | — | — | — |
| FFRBFIREBYTE GAMES | 0.465RON | 3.33% | 0.015RON | Sälj | 5.113K | 2.378K | — | — | — | — | — |
| AASCASCENDIA SA BUCURESTI | 19.8RON | 7.03% | 1.3RON | Köp | 117 | 2.317K | — | — | — | — | — |
| BBRKSSIF BRK FINANCIAL GROUP SA | 0.1964RON | 4.25% | 0.0080RON | Sälj | 1.406M | 276.138K | 66.271MRON | 3.91 | 0.06RON | — | Finans |
| CCOMICONDMAG BRASOV | 0.0080RON | 0.00% | 0.0000RON | Köp | 959.5K | 7.676K | 3.051MRON | — | −0.01RON | — | Industriella tjänster |
| LLIHLIFE IS HARD SA | 3.58RON | 2.29% | 0.08RON | Sälj | 515 | 1.844K | 48.727MRON | — | — | 35 | Tekniska tjänster |
| CCPLBCONSTRUCTII COMPLEXE BUZAU | 8.50RON | −5.56% | −0.50RON | Sälj | 35 | 298 | — | — | — | — | — |
| TTBMTURBOMECANICA BUCURESTI | 0.246RON | −1.20% | −0.003RON | Köp | 69.785K | 17.167K | 90.883MRON | 9.80 | 0.03RON | 501 | Elektronisk teknik |
| SSTKPSTK PROPERTIES | 2.28RON | 0.88% | 0.02RON | — | 2.173K | 4.954K | — | — | — | — | — |
| RRPHROPHARMA BRASOV | 0.190RON | −5.00% | −0.010RON | Stark sälj | 21.375K | 4.061K | 97.141MRON | — | — | 1.371K | Distributionstjänster |
| RRRCROMPETROL RAFINARE CONSTANTA | 0.0710RON | −4.05% | −0.0030RON | Sälj | 56.29K | 3.997K | 1.886BRON | — | — | — | Energimineraler |
| MMCABROMCAB TG. MURES | 0.232RON | −0.85% | −0.002RON | Sälj | 126 | 29 | 235.399MRON | — | −0.03RON | — | Producenttillverkning |
| SSMTLSIMTEL TEAM | 22.50RON | −3.02% | −0.70RON | Stark sälj | 4.207K | 94.658K | — | — | — | — | — |
| CCCCONNECTIONS CONSULT | 4.70RON | 4.44% | 0.20RON | Sälj | 30 | 141 | — | — | — | — | Tekniska tjänster |
| EELVELVILA SA BUCURESTI | 0.585RON | −4.10% | −0.025RON | Stark sälj | 3.034K | 1.775K | — | — | — | — | — |
| BBIOWVIFRANA SA | 0.235RON | 4.44% | 0.010RON | Sälj | 500 | 118 | — | — | — | — | — |
| PPTRROMPETROL WELL SERVICES PLOIESTI | 0.594RON | 4.21% | 0.024RON | Köp | 15.87K | 9.427K | 165.245MRON | 96.61 | 0.01RON | 172 | Industriella tjänster |
| CCMPCOMPA SIBIU | 0.538RON | 3.07% | 0.016RON | Sälj | 17.241K | 9.276K | 114.278MRON | 7.55 | 0.07RON | 1.935K | Producenttillverkning |
| AAGAGROLAND BUSINESS SYSTEM | 3.285RON | 0.92% | 0.030RON | Köp | 4.456K | 14.638K | — | — | — | — | — |
| HHAIHOLDE AGRI INVEST | 1.750RON | 0.29% | 0.005RON | Sälj | 34.687K | 60.702K | — | — | — | — | — |
| AALUALUMIL ROM INDUSTRY BUCURESTI | 1.880RON | 2.17% | 0.040RON | Stark köp | 39.892K | 74.997K | 58.75MRON | — | — | — | Icke-energimineraler |
| OONEONE UNITED PROPERTIES | 1.334RON | 2.62% | 0.034RON | Neutral | 492.549K | 657.06K | 3.434BRON | — | — | — | Finans |
| CCEONCEMACON ZALAU | 0.670RON | 1.52% | 0.010RON | Köp | 13K | 8.71K | 338.788MRON | 6.08 | 0.11RON | 268 | Icke-energimineraler |
| UUNIRUNIREA CLUJ | 10.1RON | −2.88% | −0.3RON | Köp | 167 | 1.687K | — | — | — | — | — |
| AALRALRO SLATINA | 1.435RON | −0.69% | −0.010RON | Sälj | 5.891K | 8.454K | 1.024BRON | 39.37 | 0.04RON | — | Icke-energimineraler |
| RRMAHFARMACEUTICA REMEDIA DEVA | 0.666RON | 0.00% | 0.000RON | Sälj | 15.663K | 10.432K | 63.39MRON | 9.07 | 0.07RON | 224 | Distributionstjänster |
| RROC1HOLDINGROCK1 | 10.48RON | 2.75% | 0.28RON | Sälj | 5.955K | 62.408K | — | — | — | — | — |
| VVNCVRANCART ADJUD | 0.1700RON | 0.00% | 0.0000RON | Sälj | 7.81K | 1.328K | 204.576MRON | 29.31 | 0.01RON | 1.193K | Processindustrier |
| AASTARCTIC STREAM | 20.0RON | −2.44% | −0.5RON | Stark sälj | 228 | 4.56K | — | — | — | — | — |
| AALRVALIMENTARA SLATINA | 63.0RON | 2.44% | 1.5RON | Köp | 259 | 16.317K | — | — | — | — | — |
| CCODESOFTBINATOR TECHNOLOGIES | 67.8RON | −1.74% | −1.2RON | Sälj | 560 | 37.968K | — | — | — | — | — |
| SSFGSPHERA FRANCHISE GROUP | 13.00RON | −1.14% | −0.15RON | Sälj | 11.995K | 155.935K | 504.391MRON | 27.69 | 0.47RON | 4.757K | Konsumentservice |
| IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 0.624RON | 0.65% | 0.004RON | Köp | 25.63K | 15.993K | 1.035BRON | — | 0.04RON | — | Konsumentvaror |
 BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 13.38RON | −0.74% | −0.10RON | Sälj | 68.401K | 915.205K | 9.325BRON | 6.96 | 1.94RON | 6.408K | Finans |
| CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 19.00RON | 2.15% | 0.40RON | Köp | 1.273K | 24.187K | 5.793BRON | — | 1.90RON | — | Processindustrier |
| BBNETBITTNET SYSTEMS SA | 0.3340RON | −0.15% | −0.0005RON | Köp | 81.812K | 27.325K | 160.466MRON | — | 0.03RON | — | Tekniska tjänster |
| PPBKPATRIA BANK SA | 0.0860RON | −1.83% | −0.0016RON | Stark sälj | 4.088K | 352 | 281.975MRON | 27.38 | 0.00RON | 599 | Finans |
| WWINEPURCARI WINERIES PCL | 9.20RON | 0.11% | 0.01RON | Sälj | 15.823K | 145.572K | 365.73MRON | 7.73 | 1.19RON | — | Icke hållbara konsumentprodukter |
| SSAFESAFETECH INNOVATIONS SA | 12.74RON | 1.43% | 0.18RON | Köp | 5.539K | 70.567K | — | — | — | — | — |
| AAROBSAROBS TRANSILVANIA SOFTWARE | 0.882RON | −0.68% | −0.006RON | Sälj | 131.565K | 116.04K | — | — | — | — | — |
| GGSHGRUP SERBAN HOLDING SA | 2.000RON | 0.50% | 0.010RON | Köp | 7.594K | 15.188K | — | — | — | — | — |
| SSNPOMV PETROM S.A. | 0.4475RON | 1.94% | 0.0085RON | Sälj | 6.709M | 3.002M | 25.348BRON | 6.16 | 0.07RON | 7.973K | Energimineraler |
| EELELECTRICA SA BUCURESTI | 8.70RON | 0.12% | 0.01RON | Sälj | 54.9K | 477.63K | 2.954BRON | — | −1.63RON | 8.02K | Verktyg |
| TTTSTRANSPORT TRADE SERVICES SA | 8.80RON | 0.00% | 0.00RON | Sälj | 27.834K | 244.939K | — | — | — | — | Transporter |
| BBENTO2B INTELLIGENT SOFT | 11.1RON | −1.77% | −0.2RON | Sälj | 602 | 6.682K | — | — | — | — | — |
| MMMED LIFE SA | 17.98RON | −1.21% | −0.22RON | Sälj | 41.951K | 754.279K | 2.389BRON | 23.56 | 0.77RON | 5.093K | Hälsotjänster |
| DDIGIDIGI COMMUNICATIONS N.V. | 39.9RON | −0.25% | −0.1RON | Sälj | 1.18K | 47.082K | 3.966BRON | 11.58 | 3.45RON | — | Konsumentservice |
| TTRPTERAPLAST BISTRITA | 0.668RON | 0.60% | 0.004RON | Sälj | 515.963K | 344.663K | 1.456BRON | 38.60 | 0.02RON | 950 | Producenttillverkning |
| AATBANTIBIOTICE IASI | 0.538RON | 1.51% | 0.008RON | Sälj | 2.37K | 1.275K | 361.18MRON | — | 0.04RON | — | Hälsoteknik |
| FFPFONDUL PROPRIETATEA | 2.020RON | 0.00% | 0.000RON | Sälj | 916.987K | 1.852M | 11.079BRON | — | — | — | Diverse |
| IIPRUIPROEB BISTRITA | 0.440RON | 1.38% | 0.006RON | Sälj | 3.5K | 1.54K | 20.932MRON | — | — | 305 | Producenttillverkning |
| TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 18.80RON | 0.53% | 0.10RON | Sälj | 1.251K | 23.519K | 1.378BRON | — | — | — | Verktyg |
| TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 2.315RON | 0.87% | 0.020RON | Sälj | 3.934M | 9.107M | 14.576BRON | 8.68 | 0.26RON | 8.651K | Finans |
| BBIOBIOFARM BUCURESTI | 0.620RON | −1.27% | −0.008RON | Sälj | 37.831K | 23.455K | 610.928MRON | — | 0.06RON | 382 | Hälsoteknik |
| AAAGAAGES SA | 3.18RON | 0.63% | 0.02RON | Sälj | 7.15K | 22.737K | 31.577MRON | 6.37 | 0.50RON | — | Producenttillverkning |
| SSNNS.N. NUCLEARELECTRICA S.A. | 43.90RON | 1.27% | 0.55RON | Köp | 7.29K | 320.031K | 13.242BRON | 12.62 | 3.43RON | 2.205K | Verktyg |
| TTBKTRANSILVANIA BROKER DE ASIGURARE | 18.25RON | 0.55% | 0.10RON | Köp | 844 | 15.403K | 91.25MRON | — | 1.38RON | — | Finans |
| BBVBBURSA DE VALORI BUCURESTI | 27.6RON | −0.72% | −0.2RON | Sälj | 577 | 15.925K | 220.493MRON | 36.11 | 0.77RON | — | Finans |
| RRKOTRAIKO TRANSILVANIA SA | 1.415RON | 1.07% | 0.015RON | Sälj | 3.513K | 4.971K | — | — | — | — | — |
| AADISSADISS SA | 0.938RON | 1.08% | 0.010RON | Sälj | 450 | 422 | — | — | — | — | — |
| TTGNSNTGN TRANSGAZ MEDIAS | 241.5RON | 0.84% | 2.0RON | Köp | 516 | 124.614K | 2.843BRON | 16.89 | 14.18RON | — | Industriella tjänster |
| MMAMAMAGAZIN UNIVERSAL MARAMURES BAIA MARE | 0.2020RON | 1.00% | 0.0020RON | Sälj | 58.49K | 11.815K | — | — | — | — | Detaljhandel |
| EELJELECTROAPARATAJ BUCURESTI | 0.110RON | 0.00% | 0.000RON | Sälj | 12.5K | 1.375K | — | — | — | — | Elektronisk teknik |
| MMILKAGROSERV MARIUTA | 7.60RON | −0.78% | −0.06RON | Sälj | 940 | 7.144K | — | — | — | — | — |
| SSNGS.N.G.N ROMGAZ MEDIAS | 44.80RON | 0.67% | 0.30RON | Köp | 24.219K | 1.085M | 17.267BRON | — | 4.92RON | 5.863K | Energimineraler |
| EELMAELECTROMAGNETICA BUCURESTI | 0.130RON | 0.78% | 0.001RON | Köp | 5K | 650 | 87.885MRON | — | −0.02RON | — | Producenttillverkning |
| CCOTECONPET SA PLOIESTI | 78.0RON | 0.00% | 0.0RON | Köp | 10.907K | 850.746K | 675.287MRON | 13.00 | 6.00RON | 1.543K | Distributionstjänster |
| BBONABONAS IMPORT EXPORT SA | 1.460RON | 0.69% | 0.010RON | Neutral | 400 | 584 | — | — | — | — | — |
| AAQAQUILA PART PROD COM | 0.690RON | 0.00% | 0.000RON | Sälj | 58.946K | 40.673K | — | — | — | — | Transporter |
| UUZCUZUC PLOIESTI | 3.54RON | −0.56% | −0.02RON | Sälj | 200 | 708 | — | — | — | — | Producenttillverkning |
| DDNDN AGRAR GROUP | 1.830RON | −0.44% | −0.008RON | Sälj | 3.076K | 5.629K | — | — | — | — | — |
| 22P2PERFORMANT NETWORK SA BUCURESTI | 3.90RON | 0.52% | 0.02RON | Sälj | 30 | 117 | — | — | — | — | — |
| EELGSELECTROARGES SA CURTEA DE ARGES | 0.398RON | 0.51% | 0.002RON | Sälj | 2K | 796 | 27.766MRON | — | — | 390 | Konsumentvaror |
| OOILOIL TERMINAL CONSTANTA | 0.1495RON | −0.33% | −0.0005RON | Sälj | 10K | 1.495K | 659.525MRON | 22.06 | 0.01RON | 987 | Industriella tjänster |
| RREITSTAR RESIDENCE INVEST | 0.1745RON | −0.29% | −0.0005RON | Sälj | 200 | 35 | — | — | — | — | — |
| EEMTLELECTROMETAL TIMISOARA | 25.0RON | 0.00% | 0.0RON | Köp | 279 | 6.975K | — | — | — | — | — |
| SSIGSSIGSTRAT S.A. SIGHETU | 0.210RON | 0.00% | 0.000RON | Sälj | 10K | 2.1K | — | — | — | — | — |
| AALTALTUR SLATINA | 0.0485RON | 0.00% | 0.0000RON | Köp | 16.492K | 800 | 14.843MRON | — | −0.01RON | — | Producenttillverkning |
| MMECFMECANICA SA CEAHLAU | 0.129RON | 0.00% | 0.000RON | Neutral | 3K | 387 | 30.948MRON | 17.92 | 0.01RON | 82 | Producenttillverkning |