All stocks — Romanian Stock Market

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

ÖversiktPrestationVärderingUtdelningarMarginalerResultaträkningBalansräkningOscillatorerTrendföljande
Tickersymbol
Senaste
Änd %
Änd
Teknisk klassificering
Vol
Volym*Pris
Börsvärde
P/E-tal
Resultat per aktie innan utspädning (TTM)
anställda
Sektor
2P2PERFORMANT NETWORK SA BUCURESTI
3.88RON−3.24%−0.13RON
Sälj
44171
AABAGROLAND AGRIBUSINESS
30.6RON0.00%0.0RON
Köp
17520
AAGAAGES SA
3.16RON−0.63%−0.02RON
Sälj
20063231.577MRON6.420.50RONProducenttillverkning
ADISSADISS SA
0.928RON−3.33%−0.032RON
Stark sälj
6.7K6.218K
AGAGROLAND BUSINESS SYSTEM
3.255RON−3.41%−0.115RON
Sälj
13.901K45.248K
ALRALRO SLATINA
1.445RON3.58%0.050RON
Sälj
15.074K21.782K995.722MRON38.010.04RONIcke-energimineraler
ALTALTUR SLATINA
0.0485RON12.79%0.0055RON
Köp
28.668K1.39K13.16MRON−0.01RONProducenttillverkning
ALUALUMIL ROM INDUSTRY BUCURESTI
1.840RON−0.81%−0.015RON
Köp
31.701K58.33K57.969MRONIcke-energimineraler
ALWVISUAL FAN
13.50RON0.00%0.00RON
Sälj
3644.914KElektronisk teknik
AQAQUILA PART PROD COM
0.690RON−0.86%−0.006RON
Sälj
581.841K401.47KTransporter
AROBSAROBS TRANSILVANIA SOFTWARE
0.888RON−3.06%−0.028RON
Sälj
199.479K177.137K
ARSAEROSTAR BACAU
7.95RON−4.22%−0.35RON
Sälj
9937.894K1.264BRON20.810.40RON1.748KElektronisk teknik
ASCASCENDIA SA BUCURESTI
18.5RON−2.63%−0.5RON
Sälj
94317.446K
ATBANTIBIOTICE IASI
0.530RON0.00%0.000RON
Sälj
5.258K2.787K355.809MRON0.04RONHälsoteknik
BCMCASA DE BUCOVINA - CLUB DE MUNTE
0.0805RON3.87%0.0030RON
Neutral
16513Konsumentservice
BENTO2B INTELLIGENT SOFT
11.3RON2.73%0.3RON
Sälj
3203.616K
BIOBIOFARM BUCURESTI
0.628RON1.29%0.008RON
Sälj
14.04K8.817K610.928MRON0.06RON382Hälsoteknik
BIOWVIFRANA SA
0.225RON0.45%0.001RON
Sälj
520117
BNETBITTNET SYSTEMS SA
0.3345RON−0.15%−0.0005RON
Köp
231.262K77.357K160.946MRON0.03RONTekniska tjänster
BONABONAS IMPORT EXPORT SA
1.450RON−1.02%−0.015RON
Sälj
180261
BRCRBRAICONF BRAILA
0.300RON0.00%0.000RON
Sälj
1.44K432Icke hållbara konsumentprodukter
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI
13.48RON−1.75%−0.24RON
Sälj
217.82K2.936M9.561BRON7.091.94RON6.408KFinans
BRKSSIF BRK FINANCIAL GROUP SA
0.1884RON−1.05%−0.0020RON
Sälj
2.062M388.447K64.247MRON3.950.06RONFinans
BRMBERMAS SUCEAVA
2.46RON11.82%0.26RON
Köp
5012347.417MRON28.390.08RONIcke hållbara konsumentprodukter
BVBBURSA DE VALORI BUCURESTI
27.8RON−0.71%−0.2RON
Neutral
2.12K58.936K223.689MRON36.370.77RONFinans
CABGOCAB SOFTWARE
0.1370RON0.74%0.0010RON
Sälj
4.889K670
CCCONNECTIONS CONSULT
4.50RON−4.86%−0.23RON
Stark sälj
1.263K5.684KTekniska tjänster
CEONCEMACON ZALAU
0.660RON−4.35%−0.030RON
Sälj
24.184K15.961K348.901MRON269Icke-energimineraler
CICOCI-CO SA BUCURESTI
24.8RON0.00%0.0RON
Sälj
20496
CLAIMAIR CLAIM
2.23RON−8.23%−0.20RON
Stark sälj
1.375K3.066K
CMPCOMPA SIBIU
0.522RON−2.97%−0.016RON
Stark sälj
37.081K19.356K114.278MRON7.790.07RON1.935KProducenttillverkning
CMVXCOMVEX CONSTANTA
33.2RON10.67%3.2RON
Stark köp
1936.408K349.68MRON327Transporter
CODESOFTBINATOR TECHNOLOGIES
69.0RON−0.29%−0.2RON
Sälj
28419.596K
COMICONDMAG BRASOV
0.0080RON−5.88%−0.0005RON
Köp
2.871M22.967K3.241MRON−0.01RONIndustriella tjänster
COTECONPET SA PLOIESTI
78.0RON−1.27%−1.0RON
Köp
4.191K326.898K683.945MRON13.176.00RON1.543KDistributionstjänster
CRCCHIMCOMPLEX BORZESTI SA ONESTI
18.60RON0.00%0.00RON
Neutral
1.906K35.452K5.671BRON1.90RONProcessindustrier
DAFRDAFORA SA MEDIAS
0.0146RON4.29%0.0006RON
Köp
8K11714.033MRON97Industriella tjänster
DIGIDIGI COMMUNICATIONS N.V.
40.0RON0.00%0.0RON
Sälj
1.017K40.68K3.976BRON11.583.45RONKonsumentservice
DNDN AGRAR GROUP
1.838RON0.44%0.008RON
Sälj
9.059K16.65K
EFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA
0.1960RON−0.51%−0.0010RON
Köp
700137113.474MRON130Konsumentservice
ELELECTRICA SA BUCURESTI
8.69RON−0.11%−0.01RON
Sälj
36.769K319.523K2.954BRON−1.63RON8.02KVerktyg
ELJELECTROAPARATAJ BUCURESTI
0.110RON0.00%0.000RON
Sälj
12.497K1.375KElektronisk teknik
ELMAELECTROMAGNETICA BUCURESTI
0.129RON−0.77%−0.001RON
Köp
5K64587.885MRON−0.02RONProducenttillverkning
ELZYELECTROPRECIZIA SACELE
13.2RON−11.41%−1.7RON
Stark sälj
113Producenttillverkning
EMTLELECTROMETAL TIMISOARA
25.0RON0.00%0.0RON
Köp
48012K
FEPFEPER SA BUCURESTI
0.0660RON6.45%0.0040RON
Sälj
1.1K73
FOJEFORAJ SONDE VIDELE
5.70RON−8.06%−0.50RON
Sälj
35200Industriella tjänster
FPFONDUL PROPRIETATEA
2.020RON−1.46%−0.030RON
Sälj
1.411M2.85M11.243BRONDiverse
FRBFIREBYTE GAMES
0.450RON−3.64%−0.017RON
Stark sälj
3.914K1.761K
GSHGRUP SERBAN HOLDING SA
1.990RON0.51%0.010RON
Neutral
11.586K23.056K
HAIHOLDE AGRI INVEST
1.745RON−2.79%−0.050RON
Sälj
51.684K90.189K
HUNTIHUNT TECHNOLOGY
0.730RON−6.29%−0.049RON
Stark sälj
178.364K130.206K58.581MRON0.17RONDistributionstjänster
IARVIAR BRASOV
10.30RON−0.96%−0.10RON
Sälj
60618190.1MRON8.661.20RONElektronisk teknik
IASXIASITEX SA BUCURESTI
19.6RON0.00%0.0RON
Sälj
598Processindustrier
IMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI
0.620RON−1.27%−0.008RON
Neutral
66.02K40.932K1.041BRON0.04RONKonsumentvaror
INOXINOX MAGURELE
0.650RON8.33%0.050RON
Sälj
11
INTAINDEPENDENTA SIBIU
14.8RON−30.00%−6.4RON
Köp
10147Industriella tjänster
IPRUIPROEB BISTRITA
0.434RON0.93%0.004RON
Sälj
2.06K89420.456MRON305Producenttillverkning
LIHLIFE IS HARD SA
3.50RON−8.38%−0.32RON
Stark sälj
16.047K56.165K51.994MRON35Tekniska tjänster
MMED LIFE SA
18.20RON−2.05%−0.38RON
Sälj
6.748K122.814K2.468BRON24.050.77RON5.093KHälsotjänster
MACOMACOFIL TG. JIU
15.00RON4.90%0.70RON
Köp
5157.725KDistributionstjänster
MAMMAMBRICOLAJ SA
4.16RON−0.95%−0.04RON
Sälj
7863.27K
MAMAMAGAZIN UNIVERSAL MARAMURES BAIA MARE
0.200RON−1.96%−0.004RON
Stark sälj
66.417K13.283KDetaljhandel
MCABROMCAB TG. MURES
0.234RON0.00%0.000RON
Sälj
7.806K1.827K237.428MRON−0.03RONProducenttillverkning
MELEMETAL LEMN CRAIOVA
69.0RON28.97%15.5RON
Neutral
213848.625MRON25.692.08RON19Konsumentvaror
MILKAGROSERV MARIUTA
7.66RON−1.29%−0.10RON
Sälj
4.615K35.351K
MOIBMOARA CIBIN SIBIU
0.600RON2.56%0.015RON
Stark köp
4K2.4K69.879MRON9.510.06RON154Processindustrier
NRFNOROFERT SA BUCURESTI
7.80RON−1.27%−0.10RON
Stark sälj
6.499K50.692K135.468MRONProcessindustrier
ONEONE UNITED PROPERTIES
1.300RON−3.13%−0.042RON
Sälj
173.283K225.268K3.454BRONFinans
PBKPATRIA BANK SA
0.0876RON1.86%0.0016RON
Sälj
10281.975MRON26.880.00RON599Finans
PREBPREBET AIUD
1.805RON0.00%0.000RON
Stark köp
273.509K493.684K82.223MRON0.09RONIcke-energimineraler
PRSNPROSPECTIUNI SA BUCURESTI
0.0985RON−5.19%−0.0055RON
Köp
92.542K9.125K74.677MRONIndustriella tjänster
PTRROMPETROL WELL SERVICES PLOIESTI
0.570RON−1.72%−0.010RON
Neutral
35.534K20.254K161.351MRON0.01RONIndustriella tjänster
REITSTAR RESIDENCE INVEST
0.1750RON−1.41%−0.0025RON
Sälj
77.678K13.594K
REVAREVA SIMERIA
9.15RON−7.58%−0.75RON
Stark sälj
2812.571K
RKOTRAIKO TRANSILVANIA SA
1.400RON−6.98%−0.105RON
Stark sälj
2.568K3.595K
RMAHFARMACEUTICA REMEDIA DEVA
0.666RON0.91%0.006RON
Sälj
10.342K6.888K62.819MRON8.990.07RON224Distributionstjänster
ROC1HOLDINGROCK1
10.20RON−6.76%−0.74RON
Stark sälj
5.395K55.029K
ROCEROMCARBON SA BUZAU
0.268RON−2.90%−0.008RON
Köp
351.969K94.328K72.898MRONProcessindustrier
RRCROMPETROL RAFINARE CONSTANTA
0.0740RON2.78%0.0020RON
Sälj
50.563K3.742K1.912BRONEnergimineraler
SAFESAFETECH INNOVATIONS SA
12.56RON−1.10%−0.14RON
Köp
2.92K36.675K
SCDZENTIVA BUCURESTI
2.04RON−3.77%−0.08RON
Sälj
4.722K9.633K1.478BRON13.970.15RON830Hälsoteknik
SCDMUNIREA SHOPPING CENTER BUCURESTI
60.0RON−7.69%−5.0RON
Sälj
251.5K178.71MRONFinans
SEOLSEMROM OLTENIA CRAIOVA
0.800RON−5.88%−0.050RON
Sälj
3K2.4K
SEOMSEMROM MUNTENIA BUCURESTI
1.30RON−7.14%−0.10RON
Sälj
9.988K12.984KDistributionstjänster
SFGSPHERA FRANCHISE GROUP
13.15RON−4.01%−0.55RON
Sälj
11.502K151.251K531.551MRON28.850.47RON4.757KKonsumentservice
SINASINATEX BUCURESTI
107RON−6.14%−7RON
Köp
22924.503KProcessindustrier
SMTLSIMTEL TEAM
23.20RON0.00%0.00RON
Sälj
2.624K60.877K
SNGS.N.G.N ROMGAZ MEDIAS
44.50RON−1.11%−0.50RON
Köp
63.449K2.823M17.344BRON4.92RON5.863KEnergimineraler
SNNS.N. NUCLEARELECTRICA S.A.
43.35RON−0.34%−0.15RON
Neutral
3.814K165.337K13.122BRON12.673.43RON2.205KVerktyg
SNPOMV PETROM S.A.
0.4390RON−0.23%−0.0010RON
Sälj
2.672M1.173M24.923BRON8.700.05RON7.973KEnergimineraler
SOCPSOCEP CONSTANTA
0.615RON2.50%0.015RON
Köp
15092203.072MRON391Transporter
STKPSTK PROPERTIES
2.26RON0.00%0.00RON5.853K13.228K
TBKTRANSILVANIA BROKER DE ASIGURARE
18.15RON−1.09%−0.20RON
Köp
2.514K45.629K91.75MRON1.38RONFinans
TBMTURBOMECANICA BUCURESTI
0.249RON2.05%0.005RON
Stark köp
148.112K36.88K90.144MRON0.03RONElektronisk teknik
TELC.N.T.E.E. TRANSELECTRICA BUCURESTI
18.70RON−0.80%−0.15RON
Sälj
4.772K89.236K1.382BRONVerktyg
TGNSNTGN TRANSGAZ MEDIAS
239.5RON1.48%3.5RON
Köp
669160.226K2.779BRON16.6414.18RONIndustriella tjänster
TLVBANCA TRANSILVANIA CLUJ NAPOCA
2.295RON−1.29%−0.030RON
Sälj
1.993M4.573M14.639BRON8.790.26RON8.651KFinans
TRPTERAPLAST BISTRITA
0.664RON0.30%0.002RON
Sälj
2.608M1.732M1.442BRON38.490.02RON950Producenttillverkning
TTSTRANSPORT TRADE SERVICES SA
8.80RON0.00%0.00RON
Sälj
35.001K308.009KTransporter