Fastighetsutveckling (Bransch)

Aktier

367.048K

Volym

−0.59%

Förändring


3 3KR TRE KRONOR PROPERTY INVESTMENT AB	130.50	-1.88%	-2.50	Köp	2.741K	1.243B	11.33	11.74	—
A ACRI ACRINOVA AB	17.60	-1.12%	-0.20	Sälj	8.232K	363.359M	9.11	1.97	—
A ADAPT ADAPTEO OYJ	87.40	-0.79%	-0.70	Köp	11.769K	3.937B	37.53	2.35	—
A AJA_B BYGGMASTARE ANDERS J AHLSTROM HOLDING AB	134.00	-0.74%	-1.00	Sälj	58	945.981M	—	3.74	116.00
A AKEL_D AKELIUS RESIDENTIAL PROPERTY AB SER. D	1.61	0.00%	0.00	Sälj	80.606K	56.583B	29.24	—	1456.00
A ALM ALM EQUITY AB	545.00	-0.91%	-5.00	Köp	191	5.585B	21.32	25.82	—
A AMAST AMASTEN FASTIGHETS AB	7.40	0.82%	0.06	Köp	85.841K	3.347B	7.75	0.98	46.00
A AROS_PREF AROS BOSTADSUTVECKLING AB PREF	101.00	-0.98%	-1.00	Köp	3.749K	—	—	—	—
A ATRLJ_B ATRIUM LJUNGBERG AB SER. B	133.40	-0.74%	-1.00	Sälj	77.050K	17.434B	—	7.77	334.00
B BALD_B FASTIGHETS AB BALDER SER. B	365.20	-1.35%	-5.00	Sälj	387.696K	66.636B	8.12	45.62	784.00
B BESQ BESQAB AB	112.00	-0.88%	-1.00	Köp	410	1.738B	15.11	7.50	100.00
B BONAS BONASUDDEN HOLDING AB	152.00	2.01%	3.00	Sälj	341	250.320M	4.35	34.27	—
B BONAV_A BONAVA AB SER. A	64.00	-0.62%	-0.40	Köp	1.972K	6.903B	16.70	3.86	2166.00
B BONAV_B BONAVA AB SER. B	62.35	-1.27%	-0.80	Köp	329.368K	6.769B	16.37	3.86	2166.00
B BRIN_B BRINOVA FASTIGHETER AB SER. B	26.90	-1.47%	-0.40	Köp	3.684K	2.172B	12.25	2.23	—
C CAST CASTELLUM AB	190.00	-0.63%	-1.20	Köp	742.903K	52.203B	11.36	16.83	420.00
C CATE CATENA AB	359.50	-0.42%	-1.50	Köp	38.233K	13.609B	13.09	27.58	43.00
C CIBUS CIBUS NORDIC REAL ESTATE AB	140.00	0.72%	1.00	Köp	75.400K	5.187B	14.47	9.61	2.00
C CORE_A COREM PROPERTY GROUP AB SER. A	17.60	-1.68%	-0.30	Köp	9.002K	6.673B	7.69	2.33	57.00
C CORE_B COREM PROPERTY GROUP AB SER. B	16.95	2.73%	0.45	Sälj	31.671K	6.151B	7.09	2.33	57.00
D DELARK DELARKA HOLDING AB	63.20	0.32%	0.20	Köp	29.222K	315.000M	2.61	24.09	—
D DIOS DIOS FASTIGHETER AB	58.20	-1.69%	-1.00	Sälj	264.974K	7.937B	9.98	5.93	153.00
E ENTRAO ENTRA ASA	126.00	-1.10%	-1.40	Sälj	330	22.545B	10.04	12.36	177.00
F FABG FABEGE AB	111.50	-1.15%	-1.30	Sälj	610.661K	37.030B	7.82	14.42	188.00
F FPAR_A FASTPARTNER AB SER. A	68.00	-1.88%	-1.30	Stark sälj	28.559K	12.675B	6.24	—	71.00
F FPAR_D FASTPARTNER AB SER. D	81.80	-0.24%	-0.20	Stark köp	16.005K	14.998B	1.48	—	71.00
G GPG GENOVA PROPERTY GROUP AB	77.00	0.65%	0.50	Stark köp	13.343K	—	—	—	—
H HEBA_B HEBA FASTIGHETS AB SER. B	88.00	-0.23%	-0.20	Köp	3.915K	7.282B	12.32	7.16	42.00
H HUFV_A HUFVUDSTADEN AB SER. A	113.80	-1.30%	-1.50	Sälj	461.006K	23.783B	11.07	10.42	135.00
J JOMA JOHN MATTSON FASTIGHETSFORETAGEN AB	151.80	0.00%	0.00	Köp	2.013K	5.111B	30.01	5.06	25.00
K K2A_B K2A KNAUST & ANDERSSON FASTIGHETER B	155.50	0.97%	1.50	Köp	1.465K	2.631B	12.77	12.06	—
K KAPIAB KALLEBACK PROPERTY INVEST AB	178.50	-0.28%	-0.50	Sälj	1.513K	653.350M	8.66	20.68	—
K KFAST_B K-FAST HOLDING AB B	276.60	-0.72%	-2.00	Sälj	498.005K	9.441B	19.19	14.52	68.00
K KLED KUNGSLEDEN AB	70.00	-0.36%	-0.25	Sälj	236.520K	15.343B	8.24	8.53	—
K KLOV_A KLOVERN AB SER. A	14.50	0.69%	0.10	Sälj	8.827K	11.880B	4.60	3.13	247.00
K KLOV_B KLOVERN AB SER. B	14.13	-0.91%	-0.13	Sälj	1.600M	11.765B	4.56	3.13	247.00
L LINKAB LINK PROP INVESTMENT AB	147.00	3.52%	5.00	Stark köp	21.473K	208.740M	19.55	7.26	—
L LOG LOGISTEA AB	113.00	0.00%	0.00	Köp	66	339.000M	51.88	2.18	—
M MAXF MAXFASTIGHETER I SVERIGE AB	28.70	0.70%	0.20	Köp	1.147K	616.857M	—	4.64	8.00
N NP3 NP3 FASTIGHETER AB	95.00	-0.11%	-0.10	Köp	3.152K	5.168B	—	12.99	41.00
N NPROO NORWEGIAN PROPERTY	11.30	0.44%	0.05	Köp	678	5.433B	—	0.55	47.00
N NYF NYFOSA AB	65.90	-2.95%	-2.00	Köp	272.029K	12.528B	6.30	10.78	46.00
O OLTO OLAV THON EIENDOMSSELSKAP ASA	156.00	1.63%	2.50	Stark köp	330	15.998B	—	-5.10	468.00
O OP OSCAR PROPERTIES HOLDING AB	0.70	2.65%	0.02	Köp	920.972K	129.560M	0.41	1.66	52.00
P PLAZ_B PLATZER FASTIGHETER HOLDING AB SER. B	77.30	-0.64%	-0.50	Sälj	21.589K	9.322B	6.31	12.34	79.00
P PRIME PRIME LIVING AB	0.27	-3.56%	-0.01	Stark sälj	92.491K	12.759M	—	-5.56	11.00
Q QUART QUARTIERS PROPERTIES AB	4.02	0.50%	0.02	Köp	1.046K	193.852M	—	-1.17	105.00
S SAGA_A SAGAX AB A	135.50	-0.37%	-0.50	Köp	4.437K	128.655B	—	4.98	69.00
S SAGA_B SAGAX AB B	134.40	-0.59%	-0.80	Köp	35.186K	127.898B	—	4.98	69.00
S SAGA_D SAGAX AB D	30.85	0.49%	0.15	Köp	105.652K	29.042B	—	17.28	69.00
S SBB_B SAMHALLSBYGGNADSBO. I NORDEN AB SER. B	23.64	-1.25%	-0.30	Sälj	3.778M	45.659B	10.39	2.82	—
S SBB_D SAMHALLSBYGGNADSBO. I NORDEN AB SER. D	29.15	0.00%	0.00	Köp	226.194K	55.595B	2.53	14.08	—
S SOLNA SOLNABERG PROPERTY AB	144.00	-0.69%	-1.00	Köp	42	545.200M	277.51	0.52	—
S STEF_B STENDORREN FASTIGHETER AB SER. B	118.00	-1.26%	-1.50	Sälj	1.729K	3.390B	12.42	9.66	55.00
T TORSAB TORSLANDA PROPERTY INVESTMENT AB	15.55	-0.64%	-0.10	Köp	711	1.108B	14.11	1.11	—
T TRIAN_B FASTIGHETS AB TRIANON SER. B	105.50	0.00%	0.00	Köp	4.471K	3.953B	11.16	9.46	59.00
W WALL_B WALLENSTAM AB SER. B	112.40	0.18%	0.20	Köp	101.194K	36.241B	12.98	8.65	—
W WIHL WIHLBORGS FASTIGHETER AB	144.40	-2.96%	-4.40	Sälj	380.724K	22.872B	8.46	17.59	221.00

Ladda fler