Fastighetsutveckling (Bransch)

Aktier

840.091K

Volym

−0.27%

Förändring


3 3KR TRE KRONOR PROPERTY INVESTMENT AB	128.50	-0.39%	-0.50	Sälj	33.779K	1.321B	10.99	11.74	—
A ACRI ACRINOVA AB	22.20	0.00%	0.00	Köp	16.057K	458.375M	11.88	1.88	—
A ADAPT ADAPTEO OYJ	94.90	3.38%	3.10	Stark köp	86.169K	4.657B	20.79	4.42	—
A AJA_B BYGGMASTARE ANDERS J AHLSTROM HOLDING AB	194.50	-0.77%	-1.50	Köp	3.872K	1.363B	—	10.87	116.00
A AKEL_D AKELIUS RESIDENTIAL PROPERTY AB SER. D	1.51	0.67%	0.01	Sälj	572.290K	52.389B	40.05	0.38	—
A ALM ALM EQUITY AB	675.00	-2.17%	-15.00	Sälj	203	6.890B	25.17	27.44	—
A AMAST AMASTEN FASTIGHETS AB	8.24	-0.96%	-0.08	Köp	865.423K	5.064B	9.06	0.94	—
A ANNE_B ANNEHEM FASTIGHETER AB SER. B	27.20	0.18%	0.05	Stark sälj	167.769K	1.605B	—	—	—
A ATRLJ_B ATRIUM LJUNGBERG AB SER. B	159.60	0.50%	0.80	Sälj	147.342K	20.387B	—	6.71	—
B BALD_B FASTIGHETS AB BALDER SER. B	404.80	1.20%	4.80	Sälj	957.755K	75.495B	—	36.67	—
B BESQ BESQAB AB	133.00	1.14%	1.50	Sälj	10.283K	2.045B	7.34	17.98	—
B BONAS BONASUDDEN HOLDING AB	206.00	4.57%	9.00	Stark köp	1.486K	346.080M	5.81	33.92	—
B BONAV_A BONAVA AB SER. A	90.20	-5.05%	-4.80	Neutral	826	9.669B	13.91	6.83	—
B BONAV_B BONAVA AB SER. B	89.95	-2.23%	-2.05	Neutral	971.750K	9.642B	13.47	6.83	—
B BRIN_B BRINOVA FASTIGHETER AB SER. B	30.10	2.03%	0.60	Köp	46.672K	2.540B	14.31	2.06	—
C CAST CASTELLUM AB	197.00	-0.68%	-1.35	Sälj	907.030K	54.587B	9.69	20.47	—
C CATE CATENA AB	383.50	-0.13%	-0.50	Sälj	29.245K	14.457B	—	40.51	—
C CIBUS CIBUS NORDIC REAL ESTATE AB	162.00	-2.06%	-3.40	Sälj	373.132K	6.480B	17.60	9.40	2.00
C CORE_A COREM PROPERTY GROUP AB SER. A	18.70	0.00%	0.00	Köp	1	6.971B	—	-0.30	—
C CORE_B COREM PROPERTY GROUP AB SER. B	19.00	1.33%	0.25	Köp	232.945K	7.083B	—	-0.30	—
D DIOS DIOS FASTIGHETER AB	67.60	0.00%	0.00	Sälj	271.866K	9.063B	—	6.81	—
E ENTRAO ENTRA ASA	180.30	0.11%	0.20	Sälj	56	32.048B	—	28.76	—
F FABG FABEGE AB	117.45	-0.38%	-0.45	Stark sälj	1.026M	38.313B	8.42	14.01	188.00
F FNOVA_B FORTINOVA FASTIGHETER AB SER. B	40.10	-0.37%	-0.15	Sälj	8.649K	2.059B	20.08	—	—
F FPAR_A FASTPARTNER AB SER. A	83.20	-1.54%	-1.30	Stark sälj	77.315K	15.217B	11.33	7.46	—
F FPAR_D FASTPARTNER AB SER. D	79.40	-0.50%	-0.40	Stark sälj	20.762K	14.522B	2.20	—	—
G GPG GENOVA PROPERTY GROUP AB	77.00	1.05%	0.80	Stark köp	11.716K	3.047B	9.48	8.04	—
H HEBA_B HEBA FASTIGHETS AB SER. B	109.00	3.81%	4.00	Köp	13.611K	8.999B	—	8.70	—
H HUFV_A HUFVUDSTADEN AB SER. A	120.10	0.42%	0.50	Sälj	1.785M	24.297B	—	-7.13	—
J JOMA JOHN MATTSON FASTIGHETSFORETAGEN AB	142.00	1.43%	2.00	Köp	13.340K	4.781B	9.85	14.22	—
K K2A_B K2A KNAUST & ANDERSSON FASTIGHETER B	206.00	1.48%	3.00	Köp	1.872K	3.519B	15.81	12.84	—
K KAPIAB KALLEBACK PROPERTY INVEST AB	172.50	0.88%	1.50	Köp	3.510K	629.625M	7.90	21.64	—
K KFAST_B K-FAST HOLDING AB B	266.80	5.04%	12.80	Köp	59.040K	9.575B	17.13	14.83	68.00
K KLED KUNGSLEDEN AB	86.55	0.23%	0.20	Sälj	670.510K	18.848B	—	7.49	—
K KLOV_A KLOVERN AB SER. A	12.85	-1.15%	-0.15	Sälj	11.481K	13.252B	—	1.76	—
K KLOV_B KLOVERN AB SER. B	12.80	0.71%	0.09	Sälj	2.526M	13.201B	—	1.75	—
L LINKAB LINK PROP INVESTMENT AB	136.00	0.74%	1.00	Sälj	84	199.920M	18.88	7.15	—
L LOG LOGISTEA AB	129.00	0.00%	0.00	Köp	72	387.000M	—	2.06	—
M MAG MAGNOLIA BOSTAD AB	59.80	0.00%	0.00	Sälj	33.390K	2.262B	3.42	17.48	—
M MAXF MAXFASTIGHETER I SVERIGE AB	37.50	-0.53%	-0.20	Köp	2.228K	811.654M	—	4.16	—
N NP3 NP3 FASTIGHETER AB	133.00	0.76%	1.00	Köp	22.185K	7.227B	—	11.14	—
N NYF NYFOSA AB	81.30	-0.12%	-0.10	Sälj	824.585K	15.000B	6.43	12.67	—
N NYTTO SVENSKA NYTTOBOSTADER AB	105.50	0.48%	0.50	Sälj	150	6.383B	—	—	—
O OFFHUS OFFENTLIGA HUS I NORDEN AB	15.41	0.00%	0.00	Sälj	486.336K	3.945B	—	-15571.69	—
O OP OSCAR PROPERTIES HOLDING AB	0.19	-9.52%	-0.02	Sälj	62.940M	371.228M	—	-0.08	—
P PLAZ_B PLATZER FASTIGHETER HOLDING AB SER. B	107.00	0.75%	0.80	Köp	129.038K	12.820B	9.32	11.39	—
Q QUART QUARTIERS PROPERTIES AB	4.86	-2.80%	-0.14	Sälj	27.491K	251.527M	—	-1.17	105.00
S SAGA_A SAGAX AB A	177.00	-1.39%	-2.50	Köp	2.473K	167.492B	—	4.03	—
S SAGA_B SAGAX AB B	177.60	-0.67%	-1.20	Köp	1.307M	168.059B	—	4.03	—
S SAGA_D SAGAX AB D	31.30	-0.63%	-0.20	Köp	306.005K	29.619B	—	12.42	—
S SBB_B SAMHALLSBYGGNADSBO. I NORDEN AB SER. B	26.40	-0.53%	-0.14	Sälj	5.168M	58.843B	7.64	4.02	—
S SBB_D SAMHALLSBYGGNADSBO. I NORDEN AB SER. D	29.75	-0.67%	-0.20	Köp	477.974K	66.309B	1.72	20.09	—
S SFAST STENHUS FASTIGHETER I NORDEN AB	15.04	-2.97%	-0.46	Köp	23.139K	—	—	—	—
S SOLNA SOLNABERG PROPERTY AB	157.00	0.00%	0.00	Sälj	60	590.320M	122.07	1.29	—
S STEF_B STENDORREN FASTIGHETER AB SER. B	141.50	-1.05%	-1.50	Sälj	10.543K	4.015B	15.04	9.54	55.00
S STUDBO STUDENTBOSTADER I SVERIGE AB	0.42	-5.00%	-0.02	Sälj	789.195K	19.570M	—	-4.32	11.00
T TORSAB TORSLANDA PROPERTY INVESTMENT AB	14.50	-1.36%	-0.20	Sälj	5.001K	1.026B	6.31	2.33	—
T TRIAN_B FASTIGHETS AB TRIANON SER. B	133.00	2.70%	3.50	Sälj	106.790K	4.983B	9.46	13.97	—
W WALL_B WALLENSTAM AB SER. B	118.40	0.59%	0.70	Sälj	320.132K	38.243B	19.91	5.91	—
W WIHL WIHLBORGS FASTIGHETER AB	163.40	0.25%	0.40	Sälj	268.792K	25.117B	11.28	14.46	—

Ladda fler