Fastighetsutveckling (Bransch)
75
Aktier
789.460B
Börsvärde
2.130M
Volym
+2.41%
Förändring
−22.55%
Perf månad
−27.97%
Perf år
−37.02%
Perf YTD
|
A
ACRI_A
ACRINOVA AB SER. A
|
9.98 | -8.86% | -0.97 | Stark sälj | 35.516K | 354449.68 | 617.569M | 3.98 | 2.75 | — |
|
A
ACRI_B
ACRINOVA AB SER. B
|
9.28 | 0.43% | 0.04 | Sälj | 9.942K | 92261.76 | 617.569M | 3.36 | 2.75 | — |
|
A
AGROUP
ARLANDASTAD GROUP AB
|
43.90 | 2.09% | 0.90 | Sälj | 726 | 31871.40 | — | — | — | — |
|
A
AJA_B
BYGGMASTARE ANDERS J AHLSTROM HOLDING AB
|
270.00 | -1.82% | -5.00 | Sälj | 521 | 140670.00 | 1.968B | — | 133.91 | 374.00 |
|
A
AKEL_D
AKELIUS RESIDENTIAL PROPERTY AB SER. D
|
1.73 | -6.90% | -0.13 | Stark sälj | 446.642K | 770904.09 | 63.362B | 2.86 | 6.75 | 865.00 |
|
A
ALM
ALM EQUITY AB
|
684.00 | 1.79% | 12.00 | Sälj | 197 | 134748.00 | 7.271B | 2.20 | 307.93 | — |
|
A
ANNE_B
ANNEHEM FASTIGHETER AB SER. B
|
21.85 | -2.67% | -0.60 | Sälj | 43.966K | 960657.10 | 1.289B | 4.05 | 5.55 | 18.00 |
|
A
AQUAT
AQUATICUS REAL ESTATE
|
93.00 | 2.76% | 2.50 | Sälj | 95 | 8835.00 | — | — | — | — |
|
A
AROS
AROS BOSTADSUTVECKLING AB
|
54.00 | -1.82% | -1.00 | Stark sälj | 275 | 14850.00 | — | — | -1.42 | — |
|
A
ATRLJ_B
ATRIUM LJUNGBERG AB SER. B
|
138.20 | 3.13% | 4.20 | Sälj | 55.543K | 7676042.60 | 16.918B | 3.34 | 40.14 | 331.00 |
|
B
BACKA
BACKAHEDEN
|
102.00 | 0.99% | 1.00 | Sälj | 400 | 40800.00 | 327.420M | 2.78 | 36.39 | — |
|
B
BALD_B
FASTIGHETS AB BALDER SER. B
|
50.38 | 2.80% | 1.37 | Sälj | 2.615M | 131733223.57 | 53.547B | 0.43 | 18.86 | 1040.00 |
|
B
BESQ
BESQAB AB
|
120.00 | 0.00% | 0.00 | Sälj | 119 | 14280.00 | 1.847B | 18.44 | 6.55 | 119.00 |
|
B
BONAS
BONASUDDEN HOLDING AB
|
244.00 | 3.39% | 8.00 | Stark köp | 27 | 6588.00 | 409.920M | 3.66 | 64.54 | 0.00 |
|
B
BONAV_A
BONAVA AB SER. A
|
30.50 | 1.33% | 0.40 | Sälj | 3.048K | 92964.00 | 3.265B | 3.62 | 8.31 | 2100.00 |
|
B
BONAV_B
BONAVA AB SER. B
|
30.46 | 2.56% | 0.76 | Sälj | 240.690K | 7331417.16 | 3.265B | 3.57 | 8.31 | 2100.00 |
|
B
BRIN_B
BRINOVA FASTIGHETER AB SER. B
|
23.30 | -6.43% | -1.60 | Sälj | 6.932K | 161515.59 | 2.277B | 4.87 | 5.12 | 48.00 |
|
C
CAST
CASTELLUM AB
|
135.00 | 2.70% | 3.55 | Sälj | 1.084M | 146328660.00 | 45.903B | 3.20 | 41.09 | 427.00 |
|
C
CATE
CATENA AB
|
380.00 | 2.37% | 8.80 | Sälj | 55.984K | 21273920.00 | 17.233B | 5.68 | 65.33 | 47.00 |
|
C
CIBUS
CIBUS NORDIC REAL ESTATE AB
|
163.60 | 3.61% | 5.70 | Sälj | 150.881K | 24684133.11 | 7.925B | 8.54 | 18.48 | 7.00 |
|
C
CORE_A
COREM PROPERTY GROUP AB SER. A
|
14.15 | 7.20% | 0.95 | Sälj | 28.066K | 397133.90 | 15.001B | 2.46 | 5.36 | 368.00 |
|
C
CORE_B
COREM PROPERTY GROUP AB SER. B
|
12.29 | 7.06% | 0.81 | Sälj | 1.724M | 21185600.32 | 15.001B | 2.14 | 5.36 | 368.00 |
|
C
CORE_D
COREM PROPERTY GROUP AB SER. D
|
198.80 | -0.60% | -1.20 | Sälj | 49.977K | 9935427.60 | 15.001B | — | — | 368.00 |
|
C
CRWN
CROWN ENERGY
|
2.59 | 3.60% | 0.09 | Neutral | 23.612K | 61155.08 | 1.236B | — | -0.19 | — |
|
D
DIOS
DIOS FASTIGHETER AB
|
72.10 | 1.48% | 1.05 | Sälj | 147.398K | 10627395.51 | 10.191B | 3.90 | 18.23 | 144.00 |
|
E
EMIL_B
FASTIGHETSBOLAGET EMILSHUS AB SER. B
|
27.80 | 0.00% | 0.00 | Stark köp | 6.483K | 180227.39 | — | — | — | — |
|
E
ENTRAO
ENTRA ASA
|
124.60 | 0.56% | 0.70 | Sälj | 107 | 13332.20 | 23.409B | 3.34 | 39.66 | 174.00 |
|
F
FABG
FABEGE AB
|
98.04 | 1.51% | 1.46 | Sälj | 595.253K | 58358604.72 | 31.569B | 4.24 | 22.78 | 218.00 |
|
F
FLMNG
FLEMING PROPERTIES
|
97.00 | -0.51% | -0.50 | Stark sälj | 3.405K | 330285.00 | 577.150M | 7.25 | 13.45 | 0.00 |
|
F
FNOVA_B
FORTINOVA FASTIGHETER AB SER. B
|
33.80 | -2.87% | -1.00 | Sälj | 17.205K | 581528.98 | 1.735B | 5.04 | 6.91 | 43.00 |
|
F
FPAR_A
FASTPARTNER AB SER. A
|
63.10 | 6.59% | 3.90 | Sälj | 41.014K | 2587983.32 | 12.431B | 4.42 | 13.40 | 80.00 |
|
F
FPAR_D
FASTPARTNER AB SER. D
|
60.70 | 5.02% | 2.90 | Sälj | 57.012K | 3460628.46 | 12.431B | 0.86 | 66.96 | 80.00 |
|
G
GPG
GENOVA PROPERTY GROUP AB
|
75.00 | -4.82% | -3.80 | Stark sälj | 1.241K | 93075.00 | 3.148B | 5.06 | 15.58 | 32.00 |
|
H
HEBA_B
HEBA FASTIGHETS AB SER. B
|
42.70 | 2.15% | 0.90 | Sälj | 42.254K | 1804245.84 | 6.709B | 2.20 | 9.50 | 51.00 |
|
H
HUFV_A
HUFVUDSTADEN AB SER. A
|
115.90 | 2.57% | 2.90 | Sälj | 189.340K | 21944506.00 | 22.489B | 6.88 | 16.42 | 560.00 |
|
J
JOMA
JOHN MATTSON FASTIGHETSFORETAGEN AB
|
90.90 | 2.94% | 2.60 | Sälj | 25.004K | 2272863.65 | 3.306B | 2.12 | 41.64 | 45.00 |
|
K
K2A_B
K2A KNAUST & ANDERSSON FASTIGHETER B
|
17.20 | 0.00% | 0.00 | Sälj | 89.742K | 1543562.49 | 1.477B | 1.32 | 8.62 | 131.00 |
|
K
KAPIAB
KALLEBACK PROPERTY INVEST AB
|
177.00 | 1.14% | 2.00 | Sälj | 2.350K | 415950.00 | 646.050M | 5.97 | 29.29 | — |
|
K
KFAST_B
K-FAST HOLDING AB B
|
21.34 | 5.23% | 1.06 | Sälj | 190.001K | 4054621.34 | 4.115B | 3.63 | 5.59 | 691.00 |
|
K
KLARA_B
KLARABO SVERIGE AB SER. B
|
19.86 | 0.35% | 0.07 | Sälj | 21.602K | 429015.74 | 2.618B | 3.24 | 6.14 | — |
|
K
KRONA
KRONA PUBLIC REAL ESTATE
|
95.50 | 1.06% | 1.00 | Sälj | 550 | 52525.00 | 428.232M | — | — | — |
|
L
LINKAB
LINK PROP INVESTMENT AB
|
118.00 | 4.42% | 5.00 | Sälj | 172 | 20296.00 | 173.460M | 14.16 | 7.98 | — |
|
L
LOGIST
LOGISTRI
|
139.00 | 0.72% | 1.00 | Sälj | 162 | 22518.00 | 679.710M | 4.11 | 33.61 | 0.00 |
|
M
MALAR
MÄLARÅSEN
|
164.00 | 0.00% | 0.00 | Stark sälj | 332 | 54448.00 | 441.160M | 4.13 | 39.67 | — |
|
M
MOFAST
MÄLARDALENS OMSORGSFASTIGHETER
|
58.20 | -7.32% | -4.60 | Stark sälj | 1.519K | 88405.80 | 686.877M | 2.44 | 25.69 | 3.00 |
|
N
NIVI_B
NIVIKA FASTIGHETER AB SER. B
|
57.30 | 2.14% | 1.20 | Sälj | 1.763K | 101019.90 | — | — | — | — |
|
N
NP3
NP3 FASTIGHETER AB
|
206.00 | 1.98% | 4.00 | Sälj | 30.449K | 6272494.00 | 11.216B | — | 36.89 | 54.00 |
|
N
NYF
NYFOSA AB
|
79.25 | 3.59% | 2.75 | Sälj | 695.974K | 55155939.50 | 15.139B | 3.84 | 19.97 | 67.00 |
|
N
NYTTO
SVENSKA NYTTOBOSTADER AB
|
82.00 | 0.00% | 0.00 | Sälj | 198 | 16236.00 | 4.961B | 7.40 | 11.07 | — |
|
O
OP
OSCAR PROPERTIES HOLDING AB
|
3.90 | -6.02% | -0.25 | Sälj | 183.966K | 717467.40 | 560.177M | 1.36 | 3.05 | 26.00 |
|
P
PHYR.B
PRESERVIA HYRESFASTIGHETER B
|
0.42 | 7.09% | 0.03 | Sälj | 945 | 399.74 | 6.211M | — | -0.12 | 4.00 |
|
P
PLAZ_B
PLATZER FASTIGHETER HOLDING AB SER. B
|
68.40 | 3.32% | 2.20 | Sälj | 33.811K | 2312672.40 | 8.195B | 2.91 | 22.74 | 87.00 |
|
P
PNDX_B
PANDOX AB SER. B
|
116.00 | 1.13% | 1.30 | Sälj | 124.116K | 14397456.00 | 21.327B | — | 8.76 | 675.00 |
|
P
PRESRV
PRESERVIUM PROPERTY
|
98.00 | -1.01% | -1.00 | Stark sälj | 1.140K | 111720.00 | 454.230M | — | — | 0.00 |
|
Q
QUART
QUARTIERS PROPERTIES AB
|
4.33 | -1.59% | -0.07 | Köp | 10.802K | 46772.66 | 249.828M | — | -1.11 | 75.00 |
|
R
REAL
REAL FASTIGHETER
|
0.02 | 4.76% | 0.00 | Sälj | 2.312M | 50862.99 | 313.011M | 3.28 | 0.01 | — |
|
R
RFAST
RANDVIKEN FASTIGHETER AB
|
44.00 | 0.00% | 0.00 | Sälj | 17.564K | 772816.00 | 1.954B | — | — | — |
|
S
SAGA_A
SAGAX AB A
|
192.00 | 1.32% | 2.50 | Sälj | 13.869K | 2662848.00 | 63.941B | 9.12 | 20.80 | 87.00 |
|
S
SAGA_B
SAGAX AB B
|
191.25 | 1.35% | 2.55 | Sälj | 441.880K | 84509550.00 | 63.941B | 9.08 | 20.80 | 87.00 |
|
S
SAGA_D
SAGAX AB D
|
24.55 | 6.51% | 1.50 | Sälj | 3.209M | 78791040.05 | 63.941B | 1.11 | 20.80 | 87.00 |
|
S
SAMT.B
SAMTRYGG GROUP B
|
4.00 | 0.00% | 0.00 | Köp | 1.670K | 6680.00 | 37.895M | — | -0.37 | — |
SBB_B
SAMHALLSBYGGNADSBO. I NORDEN AB SER. B
|
18.76 | 10.13% | 1.73 | Sälj | 39.369M | 738570131.60 | 26.636B | — | 10.27 | 289.00 |
|
SBB_D
SAMHALLSBYGGNADSBO. I NORDEN AB SER. D
|
17.00 | 9.04% | 1.41 | Sälj | 2.745M | 46668417.00 | 26.636B | — | 51.36 | 289.00 |
|
S
SFAST
STENHUS FASTIGHETER I NORDEN AB
|
11.70 | 2.45% | 0.28 | Sälj | 106.106K | 1241440.20 | 3.037B | 2.75 | 4.15 | — |
|
S
SLOTT.B
SLOTTSVIKEN B
|
18.85 | -2.84% | -0.55 | Stark sälj | 266 | 5014.10 | 27.496M | 108.93 | 0.56 | 1.00 |
|
S
SOLNA
SOLNABERG PROPERTY AB
|
145.00 | 2.11% | 3.00 | Sälj | 14 | 2030.00 | 545.200M | 104.78 | 1.36 | 1.00 |
|
S
STEF_B
STENDORREN FASTIGHETER AB SER. B
|
157.20 | 1.29% | 2.00 | Sälj | 11.218K | 1763469.60 | 4.469B | 3.49 | 44.58 | 54.00 |
|
S
STUDBO
STUDENTBOSTADER I NORDEN AB
|
4.18 | -6.49% | -0.29 | Stark sälj | 153.008K | 639573.44 | 797.568M | 3.59 | 1.29 | 28.00 |
|
S
SYDSV
SYDSVENSKA HEM
|
83.00 | 0.24% | 0.20 | Sälj | 84 | 6972.00 | 535.745M | 4.56 | 18.15 | — |
|
T
TINGS
TINGSVALVET
|
92.00 | 0.00% | 0.00 | Sälj | 136 | 12512.00 | 279.680M | — | -1.61 | 0.00 |
|
T
TORSAB
TORSLANDA PROPERTY INVESTMENT AB
|
17.00 | 0.29% | 0.05 | Sälj | 751 | 12767.00 | 965.992M | 1.95 | 8.70 | — |
|
T
TRIAN_B
FASTIGHETS AB TRIANON SER. B
|
22.92 | 0.35% | 0.08 | Sälj | 50.816K | 1164702.72 | 3.599B | 0.67 | 8.60 | 89.00 |
|
V
VASLOG
VÄSTSVENSK LOGISTIK
|
103.00 | 0.98% | 1.00 | Köp | 1.077K | 110931.00 | 252.350M | 10.96 | 9.31 | — |
|
W
WALL_B
WALLENSTAM AB SER. B
|
46.68 | 4.31% | 1.93 | Sälj | 811.988K | 37903599.84 | 29.198B | 3.54 | 7.89 | — |
|
W
WIHL
WIHLBORGS FASTIGHETER AB
|
73.85 | 3.21% | 2.30 | Sälj | 461.194K | 34059175.98 | 22.703B | 5.97 | 11.99 | 250.00 |
Ladda fler