Symbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal | Utdelning per andel (TTM) | Anställda (Räkenskapsår) |
---|---|---|---|---|---|---|---|---|---|---|
AACRI_AACRINOVA AB SER. A | 7.85 SEK | −1.26% | −0.10 SEK | Köp | 100 | 785 SEK | 475.635M SEK | 9.77 | 0.80 SEK | 12 |
AACRI_BACRINOVA AB SER. B | 6.36 SEK | −0.63% | −0.04 SEK | Sälj | 321 | 2.042K SEK | 475.635M SEK | 7.94 | 0.80 SEK | 12 |
AAGROUPARLANDASTAD GROUP AB | 36.8 SEK | 0.27% | 0.1 SEK | Neutral | 70 | 2.576K SEK | — | — | — | — |
AAJA_BBYGGMASTARE ANDERS J AHLSTROM HOLDING AB | 253 SEK | −1.94% | −5 SEK | Stark sälj | 149 | 37.697K SEK | 1.88B SEK | — | 3.26 SEK | 359 |
1.842 EUR | −0.43% | −0.008 EUR | Köp | 22.237K | 40.961K EUR | 129.041B SEK | — | −1.11 SEK | 755 | |
AALMALM EQUITY AB | 426 SEK | 0.00% | 0 SEK | Sälj | 27 | 11.502K SEK | 4.565B SEK | — | −98.01 SEK | — |
AAMH2.BAMHULT 2 B | 62.0 SEK | 7.83% | 4.5 SEK | Neutral | 29 | 1.798K SEK | 393.733M SEK | 1689.37 | 0.04 SEK | 7 |
18.32 SEK | −0.97% | −0.18 SEK | Sälj | 6.188K | 113.364K SEK | 1.091B SEK | — | −0.76 SEK | 17 | |
AAQUATAQUATICUS REAL ESTATE | 59.5 SEK | −4.03% | −2.5 SEK | Stark sälj | 85 | 5.058K SEK | — | — | — | — |
AAROSAROS BOSTADSUTVECKLING AB | 29.2 SEK | −2.99% | −0.9 SEK | Stark sälj | 709 | 20.703K SEK | — | — | — | 45 |
196.4 SEK | 1.60% | 3.1 SEK | Köp | 125.248K | 24.599M SEK | 23.663B SEK | 11.66 | 16.84 SEK | 316 | |
BBACKABACKAHEDEN | 68.0 SEK | 0.00% | 0.0 SEK | Sälj | 450 | 30.6K SEK | 218.28M SEK | — | −2.37 SEK | — |
43.41 SEK | 3.19% | 1.34 SEK | Köp | 1.09M | 47.324M SEK | 48.549B SEK | — | 4.35 SEK | 1.161K | |
BBESQBESQAB AB | 27.1 SEK | −1.45% | −0.4 SEK | Neutral | 16.49K | 446.879K SEK | 1.272B SEK | — | −18.32 SEK | 143 |
BBONASBONASUDDEN HOLDING AB | 155 SEK | −0.64% | −1 SEK | Neutral | 18 | 2.79K SEK | 260.4M SEK | — | −10.90 SEK | 2 |
19.95 SEK | −0.00% | −0.00 SEK | Köp | 1.022K | 20.389K SEK | 2.032B SEK | — | −3.92 SEK | 1.9K | |
19.35 SEK | 2.71% | 0.51 SEK | Köp | 531.218K | 10.279M SEK | 2.032B SEK | — | −3.92 SEK | 1.9K | |
BBRIN_BBRINOVA FASTIGHETER AB SER. B | 17.30 SEK | −1.98% | −0.35 SEK | Sälj | 1.179K | 20.397K SEK | 1.725B SEK | 36.02 | 0.48 SEK | 51 |
112.80 SEK | 1.76% | 1.95 SEK | Köp | 600.438K | 67.729M SEK | 52.684B SEK | — | −15.78 SEK | 534 | |
420.2 SEK | 2.16% | 8.8 SEK | Köp | 36.855K | 15.483M SEK | 20.512B SEK | 27.39 | 15.34 SEK | 55 | |
CCIBUSCIBUS NORDIC REAL ESTATE AB | 107.75 SEK | 1.27% | 1.35 SEK | Köp | 125.509K | 13.524M SEK | 6.091B SEK | 10.72 | 10.05 SEK | 9 |
7.04 SEK | 0.57% | 0.04 SEK | Neutral | 4.529K | 31.884K SEK | 8.122B SEK | — | −4.22 SEK | 321 | |
6.850 SEK | 3.32% | 0.220 SEK | Köp | 552.125K | 3.782M SEK | 8.122B SEK | — | −4.22 SEK | 321 | |
120.0 SEK | 1.01% | 1.2 SEK | Neutral | 14.422K | 1.731M SEK | 8.122B SEK | — | — | 321 | |
CCRWNCROWN ENERGY | 1.255 SEK | 2.87% | 0.035 SEK | Neutral | 20.5K | 25.728K SEK | 582.325M SEK | — | −0.15 SEK | — |
72.00 SEK | 1.77% | 1.25 SEK | Köp | 92.22K | 6.64M SEK | 10B SEK | — | −1.48 SEK | 157 | |
EEMIL_BFASTIGHETSBOLAGET EMILSHUS AB SER. B | 24.1 SEK | −2.82% | −0.7 SEK | Stark sälj | 18.804K | 453.176K SEK | 2.303B SEK | 12.34 | 1.95 SEK | 19 |
103.9 NOK | 7.67% | 7.4 NOK | Sälj | 98 | 10.182K NOK | 18.581B SEK | — | −18.30 SEK | 205 | |
86.10 SEK | 2.21% | 1.86 SEK | Köp | 314.355K | 27.066M SEK | 26.5B SEK | — | −6.39 SEK | 231 | |
FFLMNGFLEMING PROPERTIES | 39.2 SEK | 3.16% | 1.2 SEK | Sälj | 592 | 23.206K SEK | 226.1M SEK | — | −5.83 SEK | 0 |
FFNOVA_BFORTINOVA FASTIGHETER AB SER. B | 20.80 SEK | 4.00% | 0.80 SEK | Neutral | 8.739K | 181.771K SEK | 1.027B SEK | 4.90 | 4.25 SEK | — |
50.60 SEK | 4.01% | 1.95 SEK | Neutral | 21.582K | 1.092M SEK | 9.662B SEK | 313.90 | 0.16 SEK | 84 | |
52.3 SEK | 0.38% | 0.2 SEK | Neutral | 3.903K | 204.127K SEK | 9.662B SEK | 64.89 | 0.81 SEK | 84 | |
GGPGGENOVA PROPERTY GROUP AB | 46.1 SEK | 0.00% | 0.0 SEK | Sälj | 115 | 5.302K SEK | 2.103B SEK | 110.13 | 0.42 SEK | 37 |
25.05 SEK | −4.75% | −1.25 SEK | Stark sälj | 234.452K | 5.873M SEK | 4.343B SEK | — | −3.17 SEK | 47 | |
137.5 SEK | 1.18% | 1.6 SEK | Köp | 34.136K | 4.694M SEK | 26.369B SEK | — | −0.78 SEK | 583 | |
145.6 SEK | 1.25% | 1.8 SEK | Köp | 238.226K | 34.686M SEK | 9.276B SEK | 5.75 | 25.45 SEK | 2.488K | |
JJOMAJOHN MATTSON FASTIGHETSFORETAGEN AB | 59.1 SEK | −4.37% | −2.7 SEK | Stark sälj | 152.235K | 8.997M SEK | 2.247B SEK | — | −18.56 SEK | 52 |
KK2A_BK2A KNAUST & ANDERSSON FASTIGHETER B | 11.88 SEK | 2.77% | 0.32 SEK | Köp | 10.882K | 129.278K SEK | 992.603M SEK | — | −3.55 SEK | 71 |
KKAPIABKALLEBACK PROPERTY INVEST AB | 166.0 SEK | 0.61% | 1.0 SEK | Sälj | 7.523K | 1.249M SEK | 602.25M SEK | 11.12 | 14.93 SEK | — |
KKFAST_BK-FAST HOLDING AB B | 19.98 SEK | −0.79% | −0.16 SEK | Köp | 64.215K | 1.283M SEK | 3.884B SEK | 11.78 | 1.70 SEK | 732 |
KKLARA_BKLARABO SVERIGE AB SER. B | 10.94 SEK | −3.70% | −0.42 SEK | Stark sälj | 380.078K | 4.158M SEK | 1.498B SEK | — | −1.71 SEK | 68 |
KKRONAKRONA PUBLIC REAL ESTATE | 46.8 SEK | 0.00% | 0.0 SEK | Neutral | 132 | 6.178K SEK | 209.856M SEK | — | −6.58 SEK | 0 |
LLINKABLINK PROP INVESTMENT AB | 125 SEK | 0.81% | 1 SEK | Köp | 105 | 13.125K SEK | 182.28M SEK | 18.11 | 6.90 SEK | — |
LLOGISTLOGISTRI | 139.0 SEK | 0.36% | 0.5 SEK | Sälj | 325 | 45.175K SEK | 677.265M SEK | 20.88 | 6.66 SEK | — |
11.56 SEK | 1.23% | 0.14 SEK | Sälj | 135 | 1.561K SEK | 125.894M SEK | 7.96 | 1.45 SEK | 17 | |
11.50 SEK | −0.69% | −0.08 SEK | Sälj | 304.93K | 3.507M SEK | 125.894M SEK | 7.92 | 1.45 SEK | 17 | |
MMOFASTMÄLARDALENS OMSORGSFASTIGHETER | 33.8 SEK | 2.42% | 0.8 SEK | Köp | 4 | 135 SEK | 607.175M SEK | — | −1.70 SEK | — |
NNEOBONEOBO FASTIGHETER AB | 10.06 SEK | 5.34% | 0.51 SEK | Köp | 1.222M | 12.296M SEK | 1.389B SEK | — | — | — |
NNIVI_BNIVIKA FASTIGHETER AB SER. B | 35.2 SEK | −0.00% | −0.0 SEK | Stark sälj | 3.393K | 119.434K SEK | 2.048B SEK | — | — | 65 |
NNP3NP3 FASTIGHETER AB | 194.9 SEK | 4.06% | 7.6 SEK | Köp | 22.548K | 4.395M SEK | 10.743B SEK | — | 13.10 SEK | 58 |
65.50 SEK | 0.77% | 0.50 SEK | Köp | 375.353K | 24.586M SEK | 12.416B SEK | 556.50 | 0.18 SEK | — | |
NNYTTOSVENSKA NYTTOBOSTADER AB | 20.2 SEK | −0.00% | −0.0 SEK | Sälj | 2.578K | 52.076K SEK | 2.527B SEK | — | −8.59 SEK | — |
0.938 SEK | 1.96% | 0.018 SEK | Köp | 1.145M | 1.074M SEK | 132.144M SEK | — | −2.95 SEK | 36 | |
PPHYR.BPRESERVIA HYRESFASTIGHETER B | 0.150 SEK | 0.00% | 0.000 SEK | Neutral | 4K | 600 SEK | 2.202M SEK | — | — | — |
81.4 SEK | 1.24% | 1.0 SEK | Köp | 15.382K | 1.252M SEK | 9.633B SEK | — | — | 86 | |
121.9 SEK | 1.25% | 1.5 SEK | Köp | 317.638K | 38.72M SEK | 22.136B SEK | 7.57 | 16.10 SEK | 1.226K | |
PPRESRVPRESERVIUM PROPERTY | 44.0 SEK | −0.90% | −0.4 SEK | Sälj | 120 | 5.28K SEK | 203.94M SEK | — | −0.73 SEK | 0 |
QQUARTQUARTIERS PROPERTIES AB | 7.20 SEK | −1.37% | −0.10 SEK | Köp | 21.01K | 151.272K SEK | 421.188M SEK | — | −0.60 SEK | 104 |
RREALREAL FASTIGHETER | 0.025 SEK | 4.17% | 0.001 SEK | Köp | 361.223K | 9.031K SEK | 356.323M SEK | 12.50 | 0.00 SEK | — |
232 SEK | 2.20% | 5 SEK | Köp | 16.299K | 3.781M SEK | 75.829B SEK | 118.62 | 1.96 SEK | 94 | |
232.9 SEK | 2.06% | 4.7 SEK | Köp | 165.623K | 38.574M SEK | 75.829B SEK | 119.08 | 1.96 SEK | 94 | |
26.40 SEK | 1.34% | 0.35 SEK | Köp | 57.433K | 1.516M SEK | 75.829B SEK | 13.50 | 1.96 SEK | 94 | |
SSAMT.BSAMTRYGG GROUP B | 4.86 SEK | 2.97% | 0.14 SEK | Sälj | 1.642K | 7.98K SEK | 46.042M SEK | 48.31 | 0.10 SEK | — |
5.411 SEK | 3.72% | 0.194 SEK | Neutral | 32.838M | 177.686M SEK | 7.472B SEK | — | — | 388 | |
5.150 SEK | 1.74% | 0.088 SEK | Sälj | 1.091M | 5.616M SEK | 7.472B SEK | — | — | 388 | |
SSFASTSTENHUS FASTIGHETER I NORDEN AB | 10.70 SEK | 1.90% | 0.20 SEK | Köp | 21.251K | 227.386K SEK | 3.892B SEK | — | −0.60 SEK | — |
SSLOTT.BSLOTTSVIKEN B | 18.9 SEK | −0.53% | −0.1 SEK | Köp | 380 | 7.182K SEK | 27.569M SEK | 18.91 | 1.00 SEK | 1 |
SSOLNASOLNABERG PROPERTY AB | 90.5 SEK | 1.69% | 1.5 SEK | Neutral | 110 | 9.955K SEK | 334.64M SEK | — | −0.53 SEK | 1 |
SSTEF_BSTENDORREN FASTIGHETER AB SER. B | 164.0 SEK | 0.00% | 0.0 SEK | Sälj | 27.61K | 4.528M SEK | 4.662B SEK | 66.06 | 2.50 SEK | 54 |
SSTUDBOSTUDENTBOSTADER I NORDEN AB | 1.714 SEK | 3.88% | 0.064 SEK | Neutral | 69.419K | 118.984K SEK | 364.28M SEK | — | −0.87 SEK | 36 |
SSYDSVSYDSVENSKA HEM | 72.5 SEK | 0.00% | 0.0 SEK | Sälj | 5 | 363 SEK | 467.97M SEK | 8.04 | 9.02 SEK | — |
TTINGS.ATINGSVALVET A | 23.2 SEK | 0.00% | 0.0 SEK | Stark sälj | 11.15K | 258.68K SEK | 149.408M SEK | — | — | — |
TTINGS.BTINGSVALVET B | 19.0 SEK | −7.77% | −1.6 SEK | Stark sälj | 1.95K | 37.05K SEK | 149.408M SEK | — | — | — |
16.95 SEK | 3.67% | 0.60 SEK | Neutral | 2.336K | 39.595K SEK | 2.575B SEK | — | −0.27 SEK | 88 | |
39.50 SEK | 0.87% | 0.34 SEK | Köp | 378.162K | 14.937M SEK | 25.846B SEK | — | −0.09 SEK | 274 | |
86.60 SEK | 2.42% | 2.05 SEK | Köp | 111.895K | 9.69M SEK | 25.993B SEK | 15.42 | 5.62 SEK | 256 | |
0.160 SEK | −5.33% | −0.009 SEK | Stark sälj | 2K | 320 SEK | 37.93M SEK | 31.37 | 0.01 SEK | — |