Fastighetsutveckling (Bransch)
80
Aktier
1149.923B
Börsvärde
377.194K
Volym
−1.03%
Förändring
+5.43%
Perf månad
+43.94%
Perf år
+20.08%
Perf YTD
|
A
ACRI_A
ACRINOVA AB SER. A
|
12.70 | 0.40% | 0.05 | Sälj | 29.282K | 261.191M | 5.63 | 2.25 | — |
|
A
ACRI_B
ACRINOVA AB SER. B
|
11.25 | -0.44% | -0.05 | Sälj | 1.393K | — | — | — | — |
|
A
ADAPT
ADAPTEO OYJ
|
164.00 | 0.24% | 0.40 | Köp | 64.454K | 8.029B | 33.61 | 4.87 | — |
|
A
AJA_B
BYGGMA¤STARE ANDERS J AHLSTRA¶M HOLDING AB
|
308.00 | -2.22% | -7.00 | Sälj | 4.366K | 2.207B | — | 18.66 | 74.00 |
|
A
AKEL_D
AKELIUS RESIDENTIAL PROPERTY AB SER. D
|
1.61 | 0.25% | 0.00 | Köp | 296.279K | 55.580B | 26.20 | 0.62 | 1300.00 |
|
A
ALM
ALM EQUITY AB
|
750.00 | -5.06% | -40.00 | Sälj | 1.752K | 8.064B | 2356.80 | 0.35 | — |
|
A
AMAST
AMASTEN FASTIGHETS AB
|
10.02 | -0.99% | -0.10 | Sälj | 262.881K | 6.718B | — | 1.03 | 91.00 |
|
A
ANNE_B
ANNEHEM FASTIGHETER AB SER. B
|
33.45 | 1.52% | 0.50 | Sälj | 59.486K | 1.944B | — | — | 15.00 |
|
A
AROS
AROS BOSTADSUTVECKLING AB
|
56.00 | -0.88% | -0.50 | — | 65.642K | — | — | — | — |
|
A
ATRLJ_B
ATRIUM LJUNGBERG AB SER. B
|
195.60 | 1.09% | 2.10 | Köp | 69.830K | 23.741B | 9.76 | 19.83 | 340.00 |
|
B
BACKA
BACKAHEDEN
|
102.00 | -0.97% | -1.00 | Sälj | 2.502K | 327.420M | — | — | — |
|
B
BALD_B
FASTIGHETS AB BALDER SER. B
|
554.40 | 0.00% | 0.00 | Köp | 258.388K | 103.396B | 12.31 | 45.28 | 824.00 |
|
B
BESQ
BESQAB AB
|
167.50 | 0.00% | 0.00 | Köp | 2.272K | 2.578B | 8.33 | 20.19 | — |
|
B
BONAS
BONA¤SUDDEN HOLDING AB
|
208.00 | 4.52% | 9.00 | Stark köp | 619 | 334.320M | 5.87 | 33.92 | — |
|
B
BONAV_A
BONAVA AB SER. A
|
93.00 | -0.43% | -0.40 | Sälj | 1.089K | 10.050B | 13.84 | 6.75 | 2082.00 |
|
B
BONAV_B
BONAVA AB SER. B
|
93.05 | -0.80% | -0.75 | Sälj | 320.682K | 10.050B | 13.90 | 6.75 | 2082.00 |
|
B
BOSJO
BOSJÖ FASTIGHETER
|
158.00 | 0.00% | 0.00 | Köp | 36 | 350.760M | 6.12 | 25.83 | 0.00 |
|
B
BRIN_B
BRINOVA FASTIGHETER AB SER. B
|
36.50 | -3.95% | -1.50 | Sälj | 26.078K | 3.518B | 14.42 | 2.64 | — |
|
C
CAST
CASTELLUM AB
|
220.00 | 0.92% | 2.00 | Köp | 389.836K | 59.991B | 6.68 | 32.61 | 413.00 |
|
C
CATE
CATENA AB
|
458.60 | -0.65% | -3.00 | Sälj | 74.932K | 18.787B | 8.38 | 55.05 | 46.00 |
|
C
CIBUS
CIBUS NORDIC REAL ESTATE AB
|
204.40 | 0.29% | 0.60 | Köp | 161.381K | 8.152B | 19.50 | 10.45 | 6.00 |
|
C
CORE_A
COREM PROPERTY GROUP AB SER. A
|
19.50 | -0.51% | -0.10 | Sälj | 6.121K | 6.764B | 4.17 | 4.70 | 57.00 |
|
C
CORE_B
COREM PROPERTY GROUP AB SER. B
|
19.62 | -0.51% | -0.10 | Sälj | 451.679K | 6.764B | 4.20 | 4.70 | 57.00 |
|
C
CORE_D
COREM PROPERTY GROUP AB SER. D
|
289.50 | -0.69% | -2.00 | — | 21.663K | — | 62.02 | 4.70 | 57.00 |
|
C
CRWN
CROWN ENERGY
|
1.27 | 2.42% | 0.03 | Sälj | 44.500K | 591.871M | 34.83 | 0.04 | — |
|
D
DIOS
DIA¶S FASTIGHETER AB
|
90.80 | 0.39% | 0.35 | Sälj | 241.191K | 12.127B | 9.77 | 9.26 | 162.00 |
|
E
ENTRAO
ENTRA ASA
|
198.60 | 0.61% | 1.20 | Köp | 303 | 35.802B | 5.46 | 35.88 | 186.00 |
|
F
FABG
FABEGE AB
|
138.05 | 0.91% | 1.25 | Köp | 534.572K | 44.625B | 18.30 | 7.48 | 191.00 |
|
F
FLMNG
FLEMING PROPERTIES
|
105.00 | 0.00% | 0.00 | Sälj | 25 | 624.750M | 17.62 | 5.96 | — |
|
F
FNOVA_B
FORTINOVA FASTIGHETER AB SER. B
|
46.25 | -2.01% | -0.95 | Sälj | 50.887K | 2.423B | 14.28 | — | — |
|
F
FPAR_A
FASTPARTNER AB SER. A
|
102.60 | -0.77% | -0.80 | Sälj | 7.664K | 20.241B | 13.47 | 7.67 | 79.00 |
|
F
FPAR_D
FASTPARTNER AB SER. D
|
81.20 | -0.98% | -0.80 | Sälj | 16.759K | 20.241B | 2.14 | 38.37 | 79.00 |
|
G
GPG
GENOVA PROPERTY GROUP AB
|
100.20 | -5.11% | -5.40 | Köp | 9.855K | 4.179B | 13.13 | 8.04 | — |
|
H
HEBA_B
HEBA FASTIGHETS AB SER. B
|
136.00 | 1.34% | 1.80 | Köp | 2.915K | 11.080B | — | 9.40 | — |
|
H
HUFV_A
HUFVUDSTADEN AB SER. A
|
143.50 | 0.95% | 1.35 | Köp | 262.352K | 27.582B | — | -4.64 | 140.00 |
|
J
JOMA
JOHN MATTSON FASTIGHETSFA¶RETAGEN AB
|
158.80 | 0.51% | 0.80 | Köp | 13.897K | 5.320B | 8.16 | 19.37 | — |
|
K
K2A_B
K2A KNAUST & ANDERSSON FASTIGHETER B
|
309.00 | 4.39% | 13.00 | Stark köp | 8.788K | 5.083B | 12.37 | 23.92 | — |
|
K
KAPIAB
KALLEBA¤CK PROPERTY INVEST AB
|
197.50 | -0.25% | -0.50 | Köp | 727 | 722.700M | 17.13 | 11.56 | — |
|
K
KFAST_B
K-FAST HOLDING AB B
|
68.60 | -2.76% | -1.95 | Köp | 64.077K | 13.604B | 6.73 | 2.60 | 76.00 |
|
K
KLED
KUNGSLEDEN AB
|
105.80 | 0.47% | 0.50 | Neutral | 208.258K | 22.648B | 9.51 | 11.07 | 136.00 |
|
K
KLOV_A
KLA¶VERN AB SER. A
|
16.46 | -6.90% | -1.22 | Sälj | 299 | 17.855B | 9.82 | 1.80 | — |
|
K
KLOV_B
KLA¶VERN AB SER. B
|
17.25 | -0.17% | -0.03 | Sälj | 835.825K | 17.855B | 9.60 | 1.80 | — |
|
K
KMCPO
KMC PROPERTIES ASA
|
6.70 | -17.79% | -1.45 | — | 2.000K | 1.597B | — | — | 2.00 |
|
K
KRONA
KRONA PUBLIC REAL ESTATE
|
100.00 | 2.56% | 2.50 | Stark köp | 6 | — | — | — | — |
|
L
LINKAB
LINK PROP INVESTMENT AB
|
151.00 | -1.31% | -2.00 | Sälj | 1.099K | 224.910M | 21.21 | 7.21 | — |
|
L
LOG
LOGISTEA AB
|
5.97 | 2.05% | 0.12 | Sälj | 8.616K | 17.550M | — | — | — |
|
L
LOGIST
LOGISTRI
|
155.00 | -0.96% | -1.50 | Sälj | 251 | 765.285M | 4.70 | 33.27 | 0.00 |
|
M
MAG
MAGNOLIA BOSTAD AB
|
57.00 | -0.52% | -0.30 | Stark sälj | 29.101K | 2.167B | 3.90 | 14.67 | — |
|
M
MALAR
MÄLARÅSEN
|
175.00 | -1.96% | -3.50 | Sälj | 600 | 480.165M | 5.04 | 35.44 | 1.00 |
|
M
MAXF
MAXFASTIGHETER I SVERIGE AB
|
41.50 | 1.22% | 0.50 | Köp | 15.054K | 887.407M | — | 4.16 | 9.00 |
|
M
MOFAST
MÄLARDALENS OMSORGSFASTIGHETER
|
100.50 | 1.31% | 1.30 | Köp | 4.396K | 749.739M | 13.75 | 7.22 | — |
|
N
NP3
NP3 FASTIGHETER AB
|
168.60 | -0.35% | -0.60 | Köp | 6.738K | 9.194B | — | 16.33 | 45.00 |
|
N
NPROO
NORWEGIAN PROPERTY
|
15.10 | 15.27% | 2.00 | Stark köp | 1.000K | 9.351B | 3.74 | 3.48 | 51.00 |
|
N
NYF
NYFOSA AB
|
115.70 | 0.17% | 0.20 | Köp | 189.884K | 22.063B | 9.46 | 12.21 | 67.00 |
|
N
NYTTO
SVENSKA NYTTOBOSTA¤DER AB
|
102.00 | -0.49% | -0.50 | Sälj | 298 | 6.171B | — | — | — |
|
O
OLTO
OLAV THON EIENDOMSSELSKAP ASA
|
183.80 | -0.33% | -0.60 | Köp | 85 | 18.664B | 5.61 | 32.58 | 467.00 |
|
O
OP
OSCAR PROPERTIES HOLDING AB
|
0.34 | -3.23% | -0.01 | Sälj | 32.552M | 1.371B | 7.38 | 0.05 | — |
|
P
PHYR.B
PRESERVIA HYRESFASTIGHETER B
|
0.76 | -2.81% | -0.02 | Sälj | 38.103K | 11.482M | — | -0.54 | — |
|
P
PLAZ_B
PLATZER FASTIGHETER HOLDING AB SER. B
|
129.00 | -0.62% | -0.80 | Köp | 40.962K | 15.552B | 11.94 | 10.87 | 86.00 |
|
Q
QUART
QUARTIERS PROPERTIES AB
|
5.26 | -2.95% | -0.16 | Sälj | 12.066K | 280.510M | — | -1.18 | 68.00 |
|
R
REAL.B
REAL FASTIGHETER B
|
0.03 | -3.57% | -0.00 | Sälj | 5.936M | 248.400M | — | 0.14 | — |
|
S
SAGA_A
SAGAX AB A
|
260.00 | -0.38% | -1.00 | Köp | 1.215K | 85.269B | 22.56 | 11.58 | 77.00 |
|
S
SAGA_B
SAGAX AB B
|
253.20 | -0.55% | -1.40 | Köp | 525.862K | 85.269B | 22.01 | 11.58 | 77.00 |
|
S
SAGA_D
SAGAX AB D
|
34.00 | -0.58% | -0.20 | Sälj | 171.375K | 85.269B | 2.96 | 11.58 | 77.00 |
|
S
SAMT.B
SAMTRYGG GROUP B
|
3.06 | -5.56% | -0.18 | Stark sälj | 1.930K | 30.695M | — | -0.32 | — |
|
S
SBB_B
SAMHA¤LLSBYGGNADSBO. I NORDEN AB SER. B
|
36.62 | 0.58% | 0.21 | Sälj | 11.728M | 46.612B | 8.15 | 4.86 | 227.00 |
|
S
SBB_D
SAMHA¤LLSBYGGNADSBO. I NORDEN AB SER. D
|
30.10 | -0.27% | -0.08 | Sälj | 3.519M | 46.612B | 1.35 | 24.31 | 227.00 |
|
S
SFAST
STENHUS FASTIGHETER I NORDEN AB
|
13.92 | -0.29% | -0.04 | Sälj | 11.400K | — | — | — | — |
|
S
SLOTT.B
SLOTTSVIKEN B
|
0.88 | -2.67% | -0.02 | Sälj | 23.674K | 26.244M | — | -0.04 | 1.00 |
|
S
SOLNA
SOLNABERG PROPERTY AB
|
174.50 | 0.00% | 0.00 | Köp | 89 | 656.120M | 142.25 | 1.23 | — |
|
S
SOLONO
SOLON EIENDOM ASA
|
38.40 | 8.47% | 3.00 | Stark köp | 3 | 2.692B | 9.02 | 3.94 | — |
|
S
STEF_B
STENDA¶RREN FASTIGHETER AB SER. B
|
206.50 | -0.48% | -1.00 | Köp | 1.660K | 5.887B | 16.68 | 12.45 | 54.00 |
|
S
STUDBO
STUDENTBOSTA¤DER I NORDEN AB
|
7.84 | -0.63% | -0.05 | Sälj | 35.853K | 1.446B | — | 37.04 | — |
|
S
SYDSV
SYDSVENSKA HEM
|
108.00 | 0.00% | 0.00 | Köp | 255 | 259.200M | 463.72 | 0.23 | — |
|
T
TINGS
TINGSVALVET
|
85.00 | -2.86% | -2.50 | Sälj | 3 | 266.000M | — | -5.07 | — |
|
T
TORSAB
TORSLANDA PROPERTY INVESTMENT AB
|
18.35 | 1.38% | 0.25 | Stark köp | 2.840K | 1.281B | 6.26 | 2.89 | — |
|
T
TRIAN_B
FASTIGHETS AB TRIANON SER. B
|
192.50 | -3.27% | -6.50 | Köp | 2.066K | 7.456B | 9.64 | 20.68 | 71.00 |
|
V
VASLOG
VÄSTSVENSK LOGISTIK
|
78.50 | -5.99% | -5.00 | Sälj | 527 | 192.325M | — | -3.22 | — |
|
W
WALL_B
WALLENSTAM AB SER. B
|
139.30 | -0.50% | -0.70 | Sälj | 337.041K | 45.220B | 19.47 | 7.19 | — |
|
W
WIHL
WIHLBORGS FASTIGHETER AB
|
188.60 | 0.59% | 1.10 | Sälj | 323.226K | 28.821B | 12.23 | 15.33 | 236.00 |
Ladda fler