Schweiziska aktiemarknaden
Aktier som har handlats mest — Schweiziska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
UBSG
UBS GROUP N
|
12.73 | 0.47% | 0.06 | Stark köp | 15.361M | 46.243B | 11.01 | 1.16 | 66888.00 | Finance |
|
ABBN
ABB LTD N
|
23.19 | 0.39% | 0.09 | Köp | 9.712M | 49.461B | 34.80 | 0.67 | 146600.00 | Producer Manufacturing |
|
CSGN
CS GROUP N
|
13.47 | -0.11% | -0.01 | Köp | 9.660M | 33.322B | 11.98 | 1.12 | 45680.00 | Finance |
|
NOVN
NOVARTIS N
|
92.78 | 1.26% | 1.15 | Köp | 8.995M | 212.273B | 18.15 | 5.11 | 125161.00 | Health Technology |
|
NESN
NESTLE N
|
106.58 | 1.60% | 1.68 | Köp | 7.556M | 307.750B | 34.09 | 3.13 | 308000.00 | Icke hållbara konsumentprodukter |
|
EVE
EVOLVA N
|
0.25 | 4.18% | 0.01 | Köp | 5.146M | 193.004M | — | -0.03 | 67.00 | Health Technology |
|
CFR
RICHEMONT N
|
80.94 | 4.90% | 3.78 | Stark köp | 4.518M | 45.728B | 29.16 | 2.78 | — | Consumer Durables |
|
GAM
GAM N
|
3.07 | 10.36% | 0.29 | Köp | 3.601M | 477.226M | — | -6.24 | 925.00 | Finance |
|
ROG
ROCHE GS
|
327.95 | 2.18% | 7.00 | Köp | 3.266M | 280.745B | 23.76 | 13.80 | 94442.00 | Health Technology |
|
SREN
SWISS RE N
|
108.00 | -0.14% | -0.15 | Neutral | 2.950M | 30.859B | 80.55 | 1.34 | 14943.00 | Finance |
|
LHN
LAFARGEHOLCIM N
|
52.74 | 0.80% | 0.42 | Köp | 2.830M | 31.918B | 14.38 | 3.67 | 77055.00 | Non-Energy Minerals |
|
ARYN
ARYZTA N
|
0.99 | -0.08% | -0.00 | Sälj | 2.781M | 982.267M | — | -0.09 | — | Icke hållbara konsumentprodukter |
|
STLN
SCHMOLZ+BICKENBACH AG N
|
0.25 | 2.92% | 0.01 | Sälj | 2.640M | 499.492M | — | -0.62 | 10486.00 | Non-Energy Minerals |
|
MBTN
MEYER BURGER N
|
0.40 | -1.09% | -0.00 | Sälj | 2.514M | 269.550M | — | -0.11 | 1267.00 | Producer Manufacturing |
|
CLN
CLARIANT N
|
21.70 | 1.54% | 0.33 | Köp | 2.246M | 7.154B | — | -0.02 | 17901.00 | Process Industries |
|
ALC
ALCON N
|
59.54 | 1.36% | 0.80 | Köp | 1.717M | 29.276B | — | -1.31 | 20381.00 | Health Services |
|
RLF
RELIEF THERAPEUTICS N
|
0.00 | -16.67% | -0.00 | Sälj | 1.701M | 2.114M | — | -0.00 | — | Health Technology |
|
LOGN
LOGITECH N
|
44.72 | -1.13% | -0.51 | Sälj | 1.496M | 7.464B | 27.33 | 1.64 | 6600.00 | Electronic Technology |
|
ADEN
ADECCO N
|
60.14 | -0.10% | -0.06 | Sälj | 1.196M | 9.747B | 24.36 | 2.47 | 34000.00 | Commercial Services |
|
OERL
OC OERLIKON N
|
11.13 | -0.36% | -0.04 | Sälj | 1.107M | 3.771B | 130.63 | 0.09 | 7654.00 | Producer Manufacturing |
|
SIKA
SIKA N
|
181.50 | 1.88% | 3.35 | Köp | 841.032K | 25.717B | 37.06 | 4.90 | 20060.00 | Process Industries |
|
SIGN
SIG COMBIBLOC GRP N
|
15.82 | 2.59% | 0.40 | Köp | 832.039K | 5.063B | — | -0.04 | 5000.00 | Process Industries |
|
ZURN
ZURICH INSURANCE N
|
402.60 | 1.39% | 5.50 | Köp | 732.748K | 58.589B | 15.02 | 26.80 | 52267.00 | Finance |
|
IDIA
IDORSIA N
|
32.66 | 2.64% | 0.84 | Köp | 561.506K | 4.286B | — | -3.51 | — | Health Technology |
|
AMS
AMS
|
43.38 | -0.53% | -0.23 | Köp | 498.729K | 3.507B | 42.00 | 1.03 | 9884.00 | Electronic Technology |
|
BAER
JULIUS BAER N
|
49.94 | 1.13% | 0.56 | Köp | 493.783K | 10.885B | 17.15 | 2.91 | 6693.00 | Finance |
|
ASCN
ASCOM N
|
10.28 | -3.75% | -0.40 | Sälj | 438.137K | 369.688M | 16.43 | 0.63 | 1246.00 | Electronic Technology |
|
LONN
LONZA N
|
365.20 | -0.41% | -1.50 | Köp | 435.126K | 27.115B | 49.96 | 7.31 | 15375.00 | Health Technology |
|
UHR
SWATCH GROUP I
|
273.50 | 0.48% | 1.30 | Köp | 404.366K | 13.196B | 17.94 | 15.25 | 37123.00 | Consumer Durables |
|
SRAIL
STADLER RAIL N
|
48.32 | -0.12% | -0.06 | Stark köp | 376.539K | 4.832B | 40.93 | — | — | Producer Manufacturing |
|
TEMN
TEMENOS N
|
151.25 | -0.49% | -0.75 | Sälj | 326.067K | 10.732B | 55.86 | 2.71 | 5744.00 | Technology Services |
|
GEBN
GEBERIT N
|
519.20 | 0.85% | 4.40 | Sälj | 290.171K | 18.711B | 30.45 | 17.05 | 11630.00 | Producer Manufacturing |
|
NESNE
NESTLE N 2. LINIE
|
106.54 | 1.76% | 1.84 | Stark köp | 290.000K | 307.750B | 34.09 | 3.13 | 308000.00 | Icke hållbara konsumentprodukter |
|
SOON
SONOVA N
|
229.30 | 1.01% | 2.30 | Stark köp | 247.638K | 14.562B | 23.84 | 9.62 | 14740.00 | Health Technology |
|
SCHP
SCHINDLER PS
|
257.40 | 3.08% | 7.70 | Stark köp | 239.396K | 27.614B | 32.00 | 8.04 | 64486.00 | Producer Manufacturing |
|
SPSN
SWISS PRIME SITE N
|
117.80 | 1.03% | 1.20 | Stark köp | 224.403K | 8.946B | 17.23 | 6.84 | 6295.00 | Finance |
|
VACN
VAT GROUP N
|
156.80 | 0.42% | 0.65 | Köp | 220.793K | 4.702B | 61.08 | 2.57 | 1712.00 | Producer Manufacturing |
|
ARBN
ARBONIA N
|
13.50 | 1.05% | 0.14 | Köp | 209.960K | 929.176M | 26.89 | 0.50 | — | Consumer Durables |
|
SLHN
SWISS LIFE HOLDING AG N
|
488.20 | 0.99% | 4.80 | Sälj | 206.637K | 16.196B | 14.61 | 33.42 | 8624.00 | Finance |
|
ADXN
ADDEX N
|
2.12 | 14.29% | 0.27 | Stark köp | 205.772K | 56.148M | — | -0.44 | 17.00 | Health Technology |
|
IMPN
IMPLENIA N
|
42.90 | 5.93% | 2.40 | Köp | 190.028K | 791.098M | — | -0.71 | 9781.00 | Industrial Services |
|
SCMN
SWISSCOM N
|
523.00 | 0.00% | 0.00 | Stark köp | 187.581K | 27.092B | 18.15 | 28.82 | 19845.00 | Communications |
|
OBSN
OBSEVA N
|
3.84 | 2.67% | 0.10 | Köp | 181.266K | 160.794M | — | -2.48 | 43.20 | Health Technology |
|
KNIN
KUEHNE+NAGEL INT N
|
165.65 | 0.39% | 0.65 | Stark köp | 174.656K | 19.834B | 25.20 | 6.57 | 81900.00 | Transporter |
|
SWON
SOFTWAREONE N
|
25.10 | -1.57% | -0.40 | Köp | 171.422K | — | 37.84 | 0.66 | — | Distribution Services |
|
GALE
GALENICA N
|
62.25 | -0.95% | -0.60 | Köp | 166.471K | 3.061B | 19.63 | 3.17 | 5106.00 | Distribution Services |
|
UHRN
SWATCH GROUP N
|
51.75 | 1.27% | 0.65 | Köp | 164.765K | 2.497B | 16.97 | 3.05 | 37123.00 | Consumer Durables |
|
EFGN
EFG INTERNATIONAL N
|
6.28 | 0.96% | 0.06 | Sälj | 164.556K | 1.839B | 32.71 | 0.19 | 3320.00 | Finance |
|
DUFN
DUFRY N
|
95.90 | 0.90% | 0.86 | Sälj | 161.755K | 4.450B | 338.27 | 0.28 | 30264.00 | Retail Trade |
|
DKSH
DKSH N
|
57.05 | 0.97% | 0.55 | Köp | 144.781K | 3.711B | 16.38 | 3.48 | 32996.00 | Commercial Services |
|
ROL
VON ROLL I
|
0.85 | 4.94% | 0.04 | Sälj | 144.699K | 296.981M | — | -0.06 | 1264.00 | Producer Manufacturing |
|
LEON
LEONTEQ N
|
36.38 | 2.94% | 1.04 | Stark köp | 135.385K | 684.446M | 8.16 | 4.46 | 493.00 | Finance |
|
PSPN
PSP N
|
140.70 | 1.30% | 1.80 | Stark köp | 130.246K | 6.454B | 16.16 | 8.71 | 91.00 | Finance |
|
VIFN
VIFOR N
|
183.30 | 0.58% | 1.05 | Köp | 122.726K | 11.886B | 119.34 | 1.54 | 2700.00 | Health Technology |
|
SRCG
SUNRISE N
|
79.95 | 0.57% | 0.45 | Stark köp | 121.048K | 3.603B | 25.13 | 3.18 | 1671.00 | Communications |
|
SQN
SWISSQUOTE N
|
58.35 | 2.46% | 1.40 | Köp | 119.400K | 867.980M | 21.21 | 2.75 | 662.00 | Finance |
|
BALN
BALOISE N
|
176.50 | 1.20% | 2.10 | Köp | 115.910K | 8.181B | 12.67 | 13.93 | 7203.00 | Finance |
|
KUD
KUDELSKI I
|
5.69 | -0.18% | -0.01 | Sälj | 113.906K | 311.469M | — | -0.21 | 3743.00 | Technology Services |
|
BSLN
BASILEA N
|
57.95 | 1.58% | 0.90 | Köp | 112.960K | 622.287M | — | -2.25 | 227.00 | Health Technology |
|
FHZN
FLUGHAFEN ZUERICH N
|
173.90 | -0.46% | -0.80 | Sälj | 91.005K | 5.339B | 17.99 | 9.67 | 2033.00 | Transporter |
|
PGHN
PARTNERS GROUP N
|
932.80 | 1.28% | 11.80 | Köp | 86.019K | 24.768B | 32.15 | 29.02 | 1110.00 | Finance |
|
MOZN
MOBILEZONE N
|
11.14 | 0.36% | 0.04 | Stark köp | 72.361K | 498.154M | 11.41 | 0.98 | 930.00 | Communications |
|
PARG
PARGESA I
|
82.75 | 0.61% | 0.50 | Köp | 69.795K | 7.009B | — | -5.90 | — | Finance |
|
BKW
BKW N
|
85.90 | 1.18% | 1.00 | Köp | 68.478K | 4.529B | 17.48 | 4.91 | 7300.00 | Verktyg |
|
SUN
SULZER N
|
109.00 | 1.30% | 1.40 | Köp | 63.014K | 3.712B | 31.48 | 3.46 | 15572.00 | Producer Manufacturing |
|
LUMX
LUMX GROUP N
|
0.07 | -0.71% | -0.00 | Sälj | 61.935K | 7.633M | — | -0.07 | 48.00 | Finance |
|
LAND
LANDIS+GYR N
|
101.80 | 0.00% | 0.00 | Köp | 56.849K | 2.956B | 22.28 | 4.57 | 5611.00 | Producer Manufacturing |
|
BOSN
BOSSARD N
|
151.00 | 1.27% | 1.90 | Sälj | 51.926K | 1.151B | 15.15 | 9.97 | — | Distribution Services |
|
SRENE
SWISS RE N 2. LINIE
|
108.15 | 0.14% | 0.15 | Sälj | 50.000K | 30.859B | 80.55 | 1.34 | 14943.00 | Finance |
|
HELN
HELVETIA HOLDING N
|
140.10 | 1.01% | 1.40 | Stark köp | 49.105K | 6.927B | 13.89 | 10.08 | 6624.00 | Finance |
|
SCHN
SCHINDLER N
|
247.80 | 3.25% | 7.80 | Stark köp | 48.645K | 26.584B | 30.80 | 8.04 | 64486.00 | Producer Manufacturing |
|
ODHN
ORASCOM DEVELOPMENT HLD AG N
|
15.00 | -0.92% | -0.14 | Sälj | 47.636K | 598.330M | — | -0.62 | — | Finance |
|
CMBN
CEMBRA MONEY BANK N
|
113.90 | -0.18% | -0.20 | Köp | 46.916K | 3.209B | 20.71 | 5.50 | 783.00 | Finance |
|
KURN
KUROS N
|
2.96 | 2.42% | 0.07 | Köp | 45.464K | 45.241M | — | -0.92 | 35.00 | Health Technology |
|
VONN
VONTOBEL N
|
69.25 | 0.95% | 0.65 | Köp | 40.193K | 3.896B | 17.71 | 3.91 | 1430.00 | Finance |
|
RO
ROCHE I
|
322.80 | 2.15% | 6.80 | Köp | 38.652K | 276.337B | 23.39 | 13.80 | 94442.00 | Health Technology |
|
SFSN
SFS GROUP N
|
94.15 | 0.48% | 0.45 | Köp | 34.907K | 3.531B | 18.39 | 5.12 | 10231.00 | Producer Manufacturing |
|
AIRE
AIRESIS N
|
1.10 | 0.00% | 0.00 | Sälj | 34.789K | 68.215M | — | -0.02 | — | Retail Trade |
|
YPSN
YPSOMED HLDG
|
137.40 | 2.54% | 3.40 | Köp | 30.905K | 1.729B | 148.56 | 0.92 | 1604.00 | Health Technology |
|
LECN
LECLANCHE N
|
1.38 | 3.00% | 0.04 | Köp | 30.349K | 211.498M | — | -0.56 | — | Producer Manufacturing |
|
NWRN
NEWRON PHARMA N
|
6.75 | 1.05% | 0.07 | Köp | 29.913K | 120.456M | — | -1.37 | — | Health Technology |
|
BOBNN
BOBST GRP N
|
54.00 | 0.37% | 0.20 | Sälj | 29.727K | 891.790M | 19.06 | 2.83 | 5660.00 | Producer Manufacturing |
|
STMN
STRAUMANN N
|
1001.50 | 1.57% | 15.50 | Köp | 28.771K | 15.857B | 54.89 | 18.25 | 5954.00 | Health Technology |
|
BLS
BLACKSTONE RESOURCES N
|
0.90 | 0.00% | 0.00 | Stark sälj | 27.751K | 38.423M | — | -0.19 | — | Non-Energy Minerals |
|
SANN
SANTHERA N
|
12.58 | 2.61% | 0.32 | Köp | 27.175K | 139.787M | — | -6.08 | 119.00 | Health Technology |
|
SGSN
SGS N
|
2690.00 | 1.13% | 30.00 | Stark köp | 26.937K | 20.128B | 27.23 | 98.80 | 97368.00 | Commercial Services |
|
COTN
COMET N
|
125.70 | 1.37% | 1.70 | Köp | 26.304K | 975.961M | — | -0.67 | 1346.00 | Electronic Technology |
|
GIVN
GIVAUDAN N
|
3077.00 | 0.95% | 29.00 | Köp | 26.028K | 28.364B | 42.21 | 72.90 | 13598.00 | Icke hållbara konsumentprodukter |
|
MOVE
MEDACTA GROUP N
|
71.80 | -0.83% | -0.60 | Sälj | 25.867K | 1.436B | — | — | — | Health Technology |
|
ALLN
ALLREAL N
|
199.00 | 0.91% | 1.80 | Stark köp | 25.030K | 3.162B | 17.98 | 11.07 | 229.00 | Finance |
|
DAE
DAETWYLER I
|
172.60 | 0.47% | 0.80 | Sälj | 24.929K | 2.934B | 23.53 | 7.34 | 8305.00 | Producer Manufacturing |
|
ZEHN
ZEHNDER N
|
45.50 | 6.81% | 2.90 | Köp | 24.751K | 528.161M | 18.44 | 2.47 | 3412.00 | Producer Manufacturing |
|
UBXN
U-BLOX N
|
94.90 | 0.53% | 0.50 | Köp | 24.220K | 670.169M | 28.72 | 3.30 | — | Electronic Technology |
|
COPN
COSMO PHARM N
|
82.80 | 4.28% | 3.40 | Köp | 23.418K | 1.211B | — | -2.37 | 306.00 | Health Technology |
|
BUCN
BUCHER N
|
340.20 | 1.31% | 4.40 | Köp | 22.510K | 3.474B | 15.64 | 21.75 | 13054.00 | Producer Manufacturing |
|
BAERE
JULIUS BAER N 2. LINIE
|
50.18 | 1.27% | 0.63 | Köp | 22.000K | 10.885B | 17.15 | 2.91 | 6693.00 | Finance |
|
TOHN
TORNOS N
|
6.93 | 3.12% | 0.21 | Köp | 20.966K | 135.817M | 7.17 | 0.97 | 772.00 | Electronic Technology |
|
SENS
SENSIRION N
|
44.70 | -0.67% | -0.30 | Köp | 19.657K | 672.809M | — | -0.42 | 783.00 | Electronic Technology |
|
KARN
KARDEX N
|
169.80 | 0.59% | 1.00 | Köp | 19.417K | 1.310B | 28.09 | 6.05 | 1807.00 | Electronic Technology |
|
VATN
VALIANT N
|
100.40 | 1.62% | 1.60 | Köp | 19.201K | 1.586B | 13.04 | 7.70 | 1013.00 | Finance |
Ladda fler
