Schweiziska aktiemarknaden
Aktier som har handlats mest — Schweiziska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
M
MBTN
MEYER BURGER N
|
0.40 | -9.90% | -0.04 | Köp | 61.106M | 24258909.30 | 1.052B | — | -0.03 | 607.00 | Producenttillverkning |
CSGN
CS GROUP N
|
8.84 | -0.63% | -0.06 | Sälj | 9.832M | 86931917.93 | 21.151B | 339.62 | 0.03 | 48770.00 | Finans |
RLF
RELIEF THERAPEUTICS N
|
0.06 | -1.54% | -0.00 | Sälj | 8.988M | 575202.82 | 280.715M | — | -0.01 | — | Hälsoteknik |
UBSG
UBS GROUP N
|
16.14 | -0.77% | -0.12 | Köp | 8.128M | 131182667.73 | 55.611B | 8.37 | 2.01 | 71551.00 | Finans |
ABBN
ABB LTD N
|
32.41 | 0.19% | 0.06 | Köp | 5.972M | 193537870.68 | 64.566B | 39.33 | 0.83 | 105600.00 | Producenttillverkning |
NESN
NESTLE N
|
118.82 | 0.87% | 1.02 | Köp | 3.815M | 453266693.88 | 326.809B | 27.00 | 4.37 | 273000.00 | Icke hållbara konsumentprodukter |
NOVN
NOVARTIS N
|
73.57 | -0.31% | -0.23 | Sälj | 3.115M | 229136413.52 | 163.633B | 18.71 | 3.97 | 105794.00 | Hälsoteknik |
|
A
ARYN
ARYZTA N
|
1.09 | 0.00% | 0.00 | Sälj | 2.357M | 2564845.76 | 1.079B | — | -0.08 | — | Icke hållbara konsumentprodukter |
|
E
EVE
EVOLVA N
|
0.14 | -2.92% | -0.00 | Köp | 1.647M | 229953.17 | 123.412M | — | -0.05 | 65.00 | Hälsoteknik |
|
H
HOLN
HOLCIM N
|
44.36 | -0.43% | -0.19 | Sälj | 1.507M | 66867555.75 | 27.136B | 12.57 | 3.55 | 67409.00 | Icke-energimineraler |
RIOP
RIO TINTO GB
|
58.06 | 0.00% | 0.00 | Köp | 1.481M | 85976526.80 | 92.944B | 5.36 | 10.90 | 47474.00 | Icke-energimineraler |
|
A
AMS
AMS
|
16.17 | -2.12% | -0.35 | Sälj | 1.252M | 20247766.70 | 4.223B | — | -0.69 | 29753.00 | Elektronisk teknik |
ROG
ROCHE GS
|
362.25 | -0.33% | -1.20 | Sälj | 1.048M | 379542728.25 | 313.768B | 22.37 | 16.41 | 101465.00 | Hälsoteknik |
|
S
SIGN
SIG COMBIBLOC GRP N
|
25.72 | 0.47% | 0.12 | Stark köp | 1.033M | 26564772.37 | 8.681B | 51.45 | 0.50 | 5500.00 | Processindustrier |
|
C
CFR
RICHEMONT N
|
135.70 | -0.22% | -0.30 | Köp | 1.027M | 139361050.30 | 76.932B | 30.07 | 4.56 | — | Konsumentvaror |
LOGN
LOGITECH N
|
71.12 | -2.17% | -1.58 | Sälj | 1.018M | 72435580.82 | 11.932B | 14.77 | 5.03 | 9000.00 | Elektronisk teknik |
|
S
STLN
SWISS STEEL HOLDING AG
|
0.35 | -2.23% | -0.01 | Sälj | 1.001M | 350276.15 | 1.070B | — | -0.01 | 9950.00 | Icke-energimineraler |
|
A
ALC
ALCON N
|
72.96 | 0.25% | 0.18 | Sälj | 880.030K | 64206987.92 | 36.458B | 119.06 | 0.62 | 23655.00 | Hälsoteknik |
|
V
VIFN
VIFOR N
|
119.75 | -4.62% | -5.80 | Köp | 876.824K | 104999674.00 | 7.766B | 36.22 | 3.48 | 2600.00 | Hälsoteknik |
|
S
SREN
SWISS RE N
|
88.14 | 0.64% | 0.56 | Köp | 860.233K | 75820935.76 | 25.470B | 22.23 | 4.10 | 13189.00 | Finans |
|
D
DUFN
DUFRY N
|
40.00 | -4.76% | -2.00 | Köp | 794.343K | 31773720.00 | 3.631B | — | -31.49 | 17795.00 | Detaljhandel |
|
C
CLN
CLARIANT N
|
18.36 | 0.38% | 0.07 | Sälj | 773.401K | 14199643.13 | 6.051B | 7.35 | 2.50 | 13235.00 | Processindustrier |
|
A
ADEN
ADECCO N
|
44.55 | -0.65% | -0.29 | Sälj | 645.660K | 28764152.35 | 7.383B | 12.11 | 3.72 | 30000.00 | Kommersiella tjänster |
|
A
ACHI
ACHIKO N
|
0.18 | 4.71% | 0.01 | Köp | 630.307K | 112194.65 | 20.928M | — | -0.12 | 46.00 | Tekniska tjänster |
INGA
ING GROUP
|
11.28 | 0.00% | 0.00 | Sälj | 552.214K | 6227869.49 | 49.891B | — | 1.26 | 91411.00 | Finans |
|
ABBNE
ABB LTD N 2. LINIE
|
32.64 | 1.21% | 0.39 | Stark köp | 550.000K | 17951999.45 | — | 39.20 | 0.83 | 105600.00 | Producenttillverkning |
|
B
BAER
JULIUS BAER N
|
57.78 | -1.83% | -1.08 | Sälj | 478.888K | 27670148.16 | 12.275B | 15.60 | 3.77 | 6606.00 | Finans |
RDSA
ROYAL DUTCH SHELL
|
31.99 | 0.00% | 0.00 | Köp | 471.000K | 15064935.47 | 155.315B | 62.91 | 0.52 | 87000.00 | Energimineraler |
|
O
OERL
OC OERLIKON N
|
9.06 | -0.93% | -0.09 | Sälj | 428.636K | 3883442.16 | 2.947B | 21.73 | 0.42 | 10692.00 | Producenttillverkning |
CBK
COMMERZBANK AG
|
6.92 | 0.00% | 0.00 | Sälj | 400.000K | 2769200.00 | 8.313B | — | -2.33 | 47718.00 | Finans |
|
G
GAM
GAM N
|
1.31 | -1.79% | -0.02 | Sälj | 384.088K | 505075.72 | 205.386M | — | -0.01 | 701.00 | Finans |
|
I
IDIA
IDORSIA N
|
16.13 | -3.36% | -0.56 | Sälj | 351.224K | 5665242.77 | 2.854B | — | -3.14 | — | Hälsoteknik |
|
W
WIHN
WISEKEY N
|
0.92 | 3.37% | 0.03 | Sälj | 330.891K | 304419.72 | 107.378M | — | -0.26 | 81.00 | Tekniska tjänster |
|
NESNE
NESTLE N 2. LINIE
|
119.02 | 0.71% | 0.84 | Köp | 314.000K | 37372280.00 | — | 27.09 | 4.37 | 273000.00 | Icke hållbara konsumentprodukter |
SIKA
SIKA N
|
359.50 | 0.00% | 0.00 | Köp | 283.180K | 101803210.00 | 51.000B | 54.64 | 7.36 | 24848.00 | Processindustrier |
|
S
SWON
SOFTWAREONE N
|
18.20 | -1.73% | -0.32 | Köp | 260.550K | 4742010.26 | 2.813B | 19.28 | 0.96 | 6219.00 | Distributionstjänster |
ZURN
ZURICH INSURANCE N
|
385.50 | 0.36% | 1.40 | Sälj | 254.807K | 98228098.50 | 57.245B | 13.07 | 29.68 | 52930.00 | Finans |
RWE
RWE I
|
24.87 | 0.00% | 0.00 | Köp | 191.822K | 4770613.33 | 24.363B | 7.01 | 3.55 | 19498.00 | Verktyg |
|
S
SLHN
SWISS LIFE HOLDING AG N
|
535.20 | 1.52% | 8.00 | Stark köp | 186.822K | 99987136.27 | 16.757B | 14.92 | 35.41 | 9823.00 | Finans |
|
T
TEMN
TEMENOS N
|
118.60 | 0.00% | 0.00 | Sälj | 175.974K | 20870516.40 | 8.489B | 51.66 | 2.32 | 7828.00 | Tekniska tjänster |
|
O
OBSN
OBSEVA N
|
1.88 | -6.00% | -0.12 | Köp | 172.209K | 323752.92 | 158.452M | — | -0.81 | 42.70 | Hälsoteknik |
|
S
SPSN
SWISS PRIME SITE N
|
89.45 | 0.56% | 0.50 | Sälj | 171.361K | 15328240.94 | 6.795B | 12.03 | 7.87 | 1728.00 | Finans |
|
S
SOON
SONOVA N
|
335.40 | -0.59% | -2.00 | Sälj | 168.655K | 56566885.31 | 20.900B | 31.79 | 10.67 | 14508.00 | Hälsoteknik |
KNIN
KUEHNE+NAGEL INT N
|
261.60 | -0.95% | -2.50 | Köp | 158.449K | 41450259.98 | 31.480B | 20.79 | 12.73 | 78249.00 | Transporter |
UHR
SWATCH GROUP I
|
267.70 | -3.08% | -8.50 | Köp | 157.291K | 42106802.27 | 13.620B | 27.55 | 10.02 | 32424.00 | Konsumentvaror |
FP
TOTAL
|
55.14 | 0.00% | 0.00 | Sälj | 140.314K | 7736913.82 | 116.256B | 14.55 | 3.81 | 105476.00 | Energimineraler |
|
UHRN
SWATCH GROUP N
|
51.45 | -2.92% | -1.55 | Köp | 136.723K | 7034398.49 | 13.620B | 5.29 | 10.02 | 32424.00 | Konsumentvaror |
BAYN
BAYER
|
67.99 | 0.00% | 0.00 | Sälj | 136.539K | 9283286.34 | 45.220B | 420.78 | 0.16 | 99538.00 | Hälsoteknik |
|
E
EOAN
E.ON
|
10.61 | 0.00% | 0.00 | Köp | 130.000K | 1379040.00 | 29.169B | 6.74 | 1.57 | 78126.00 | Verktyg |
EI
EXXILORLUXOTTICA
|
117.00 | 0.00% | 0.00 | Sälj | 128.025K | 14978925.00 | 81.187B | 34.81 | 3.39 | 151017.00 | Hälsoteknik |
|
L
LONN
LONZA N
|
718.40 | 0.25% | 1.80 | Sälj | 125.198K | 89942245.70 | 53.365B | 75.27 | 9.57 | 16540.00 | Hälsoteknik |
|
L
LECN
LECLANCHE N
|
0.58 | -5.25% | -0.03 | Köp | 112.973K | 65298.39 | 193.744M | — | -0.29 | — | Producenttillverkning |
DTE
DEUTSCHE TELEKOM
|
16.89 | 0.00% | 0.00 | Sälj | 110.000K | 1857460.00 | 79.958B | 13.82 | 1.22 | 226291.00 | Kommunikationer |
|
M
MOLN
MOLECULAR PARTNERS N
|
12.78 | 0.47% | 0.06 | Sälj | 104.624K | 1337094.72 | 412.567M | — | — | 159.00 | Hälsoteknik |
|
B
BAERE
JULIUS BAER N 2. LINIE
|
58.16 | -1.69% | -1.00 | Sälj | 100.000K | 5816000.00 | — | 15.68 | 3.77 | 6606.00 | Finans |
RNO
RENAULT SA
|
60.28 | 0.00% | 0.00 | Sälj | 100.000K | 6027999.90 | 8.649B | — | -1.27 | — | Konsumentvaror |
|
V
VACN
VAT GROUP N
|
432.00 | -0.32% | -1.40 | Sälj | 98.860K | 42707520.00 | 12.956B | 73.49 | 5.90 | 2041.00 | Producenttillverkning |
|
S
SCHP
SCHINDLER PS
|
244.30 | -0.93% | -2.30 | Sälj | 97.867K | 23908908.10 | 25.977B | 30.91 | 7.99 | 66674.00 | Producenttillverkning |
|
S
SANN
SANTHERA N
|
1.31 | 0.77% | 0.01 | Sälj | 97.692K | 128367.29 | 50.880M | — | -3.22 | 91.00 | Hälsoteknik |
|
P
PRFN
PERFECT N
|
0.07 | -1.42% | -0.00 | Sälj | 97.248K | 6758.74 | 11.382M | — | — | — | Konsumentvaror |
|
G
GALE
GALENICA N
|
62.15 | -0.96% | -0.60 | Köp | 94.639K | 5881814.04 | 3.076B | 16.77 | 3.74 | 5538.00 | Distributionstjänster |
|
P
PGHN
PARTNERS GROUP N
|
1461.50 | -2.53% | -38.00 | Sälj | 91.759K | 134105778.50 | 38.466B | 35.57 | 42.54 | 1519.00 | Finans |
|
C
CMBN
CEMBRA MONEY BANK N
|
63.05 | -2.70% | -1.75 | Sälj | 84.508K | 5328229.32 | 1.852B | 12.09 | 5.36 | 928.00 | Finans |
|
BAYN.EUR
BAYER
|
60.00 | 0.00% | 0.00 | Sälj | 83.958K | 5037480.00 | 45.220B | 401.07 | 0.16 | 99538.00 | Hälsoteknik |
|
B
BALN
BALOISE N
|
140.70 | -0.07% | -0.10 | Sälj | 81.435K | 11457904.50 | 5.914B | 11.36 | 12.41 | 7693.00 | Finans |
|
M
MOZN
MOBILEZONE N
|
12.38 | -2.06% | -0.26 | Sälj | 80.531K | 996973.78 | 553.525M | 12.45 | 1.02 | 1127.00 | Kommunikationer |
|
A
ARBN
ARBONIA N
|
19.10 | -1.34% | -0.26 | Sälj | 77.199K | 1474500.90 | 1.320B | 17.34 | 1.12 | 8151.00 | Konsumentvaror |
|
L
LAND
LANDIS+GYR N
|
60.00 | 1.01% | 0.60 | Sälj | 74.693K | 4481580.00 | 1.730B | — | -11.15 | 5071.00 | Producenttillverkning |
|
S
SCMN
SWISSCOM N
|
508.00 | 0.16% | 0.80 | Sälj | 73.277K | 37224716.00 | 26.315B | 13.86 | 36.60 | 19062.00 | Kommunikationer |
|
S
SUN
SULZER N
|
88.10 | -1.18% | -1.05 | Sälj | 70.311K | 6194398.96 | 2.977B | 19.84 | 4.54 | 15054.00 | Producenttillverkning |
|
G
GEBN
GEBERIT N
|
702.20 | -0.17% | -1.20 | Sälj | 70.041K | 49182790.90 | 24.886B | 32.00 | 22.11 | 11569.00 | Producenttillverkning |
|
B
BCVN
BC VAUD N
|
72.20 | -0.14% | -0.10 | Sälj | 69.770K | 5037393.79 | 6.199B | 17.92 | 4.03 | 1909.00 | Finans |
|
H
HELN
HELVETIA HOLDING N
|
102.90 | -0.39% | -0.40 | Sälj | 69.024K | 7102569.60 | 5.431B | 10.25 | 10.08 | 11687.00 | Finans |
|
S
SRAIL
STADLER RAIL N
|
39.86 | -0.25% | -0.10 | Sälj | 67.539K | 2692104.61 | 3.986B | 26.95 | 1.48 | — | Producenttillverkning |
|
P
PSPN
PSP N
|
109.30 | -0.09% | -0.10 | Sälj | 65.176K | 7123736.80 | 5.013B | 9.24 | 11.84 | 96.00 | Finans |
|
S
SCHN
SCHINDLER N
|
240.00 | 0.25% | 0.60 | Sälj | 63.677K | 15282480.00 | 25.977B | 30.01 | 7.99 | 66674.00 | Producenttillverkning |
|
R
ROL
VON ROLL I
|
1.11 | -1.77% | -0.02 | Sälj | 56.195K | 62376.45 | 387.924M | 23.44 | 0.05 | 973.00 | Producenttillverkning |
|
A
ASCN
ASCOM N
|
11.70 | -1.35% | -0.16 | Sälj | 55.548K | 649911.60 | 421.116M | 46.11 | 0.26 | 1300.00 | Elektronisk teknik |
|
A
ADXN
ADDEX N
|
1.07 | -1.38% | -0.01 | Köp | 50.775K | 54583.12 | 36.712M | — | -0.40 | 27.00 | Hälsoteknik |
|
R
ROSE
ZUR ROSE GROUP N
|
333.50 | 1.52% | 5.00 | Sälj | 50.326K | 16783721.00 | 3.198B | — | -16.73 | 1960.00 | Distributionstjänster |
|
S
SQN
SWISSQUOTE N
|
176.00 | -1.90% | -3.40 | Sälj | 49.706K | 8748256.00 | 2.607B | 17.18 | 10.57 | 805.00 | Finans |
|
B
BKW
BKW N
|
121.40 | -0.16% | -0.20 | Köp | 44.152K | 5360052.80 | 6.405B | 14.09 | 8.63 | 10250.00 | Verktyg |
|
M
MEDX
MEDMIX N
|
42.48 | -1.76% | -0.76 | Köp | 42.407K | 1801449.36 | 1.753B | 63.04 | 0.69 | — | Hälsoteknik |
|
B
BLS
BLACKSTONE RESOURCES N
|
2.36 | 0.00% | 0.00 | Sälj | 41.332K | 97543.52 | 100.772M | — | -0.11 | — | Icke-energimineraler |
|
F
FHZN
FLUGHAFEN ZUERICH N
|
154.70 | -0.51% | -0.80 | Sälj | 38.636K | 5976989.20 | 4.749B | — | -2.83 | 2053.00 | Transporter |
AIR
AIRBUS S.E.
|
137.30 | 0.00% | 0.00 | Köp | 36.626K | 5028749.80 | 80.550B | 23.82 | 5.76 | 131349.00 | Elektronisk teknik |
BNP
BNP PARIBAS
|
46.40 | 0.00% | 0.00 | Sälj | 34.773K | 1613467.27 | 72.973B | 6.85 | 6.78 | 194976.00 | Finans |
|
B
BSLN
BASILEA N
|
37.14 | -2.62% | -1.00 | Köp | 31.637K | 1174998.15 | 438.965M | — | -4.11 | 150.00 | Hälsoteknik |
|
A
AERO
MONTANA N
|
30.95 | 0.49% | 0.15 | Sälj | 30.788K | 952888.63 | 1.781B | — | — | — | Elektronisk teknik |
|
B
BANB
BACHEM N -B-
|
608.00 | -2.72% | -17.00 | Köp | 30.547K | 18572576.00 | 8.966B | 88.94 | 7.03 | 1529.00 | Hälsoteknik |
|
V
VONN
VONTOBEL N
|
75.45 | -1.11% | -0.85 | Sälj | 29.850K | 2252182.41 | 4.234B | 14.43 | 5.40 | 2094.00 | Finans |
|
L
LMN
LASTMINUTE.COM N.V.
|
34.10 | 1.79% | 0.60 | Sälj | 29.502K | 1006018.14 | 375.789M | — | -5.57 | 1150.00 | Konsumentservice |
CS
AXA
|
25.56 | 0.00% | 0.00 | Köp | 27.521K | 703436.73 | 62.496B | 10.04 | 2.55 | 96595.00 | Finans |
|
D
DKSH
DKSH N
|
72.90 | -0.27% | -0.20 | Sälj | 25.049K | 1826072.15 | 4.735B | 26.00 | 2.81 | 32447.00 | Kommersiella tjänster |
|
RO
ROCHE I
|
389.20 | 0.83% | 3.20 | Sälj | 24.547K | 9553692.65 | 313.768B | 23.76 | 16.41 | 101465.00 | Hälsoteknik |
|
N
NWRN
NEWRON PHARMA N
|
1.73 | 1.76% | 0.03 | Sälj | 24.073K | 41646.29 | 30.872M | — | -1.19 | — | Hälsoteknik |
|
S
SENS
SENSIRION N
|
124.60 | 2.30% | 2.80 | Köp | 22.493K | 2802627.80 | 1.931B | 28.80 | 4.23 | 788.00 | Elektronisk teknik |
|
L
LEON
LEONTEQ N
|
66.00 | -1.20% | -0.80 | Köp | 22.031K | 1454046.00 | 1.220B | — | 5.89 | 519.00 | Finans |
|
I
IMPN
IMPLENIA N
|
18.50 | -0.54% | -0.10 | Sälj | 21.884K | 404854.00 | 341.358M | — | -8.98 | 9825.00 | Industriella tjänster |
|
S
SKAN
SKAN N
|
82.30 | 0.61% | 0.50 | Sälj | 20.789K | 1710934.76 | 1.850B | — | — | 3.00 | Hälsoteknik |
Ladda fler