Konsumentservice (Sektor)

236
Aktier
2603.929B
Börsvärde
5.495M
Volym
−1.03%
Förändring
−2.90%
Perf månad
+50.30%
Perf år
+21.12%
Perf YTD
Företag
Industrier
          
ABNB Airbnb, Inc.
171.141.12%1.90Köp2.938M107.586B-8.185597.00
ACEL Accel Entertainment, Inc.
12.051.86%0.22Köp117.761K1.131B44.340.28770.00
AFYA Afya Limited
16.99-0.70%-0.12Sälj61.068K1.584B34.030.515260.00
AMBO Ambow Education Holding Ltd. American Depository Shares, each representing two
1.40-7.89%-0.12Sälj185.450K35.459M-0.443666.00
AMC AMC Entertainment Holdings, Inc.
36.05-2.12%-0.78Sälj27.675M18.506B-15.1428468.00
AMCX AMC Networks Inc.
41.47-2.65%-1.13Stark sälj240.516K1.751B6.986.252002.00
APEI American Public Education, Inc.
25.01-0.60%-0.15Sälj67.809K467.544M21.571.182940.00
ARCO Arcos Dorados Holdings Inc.
4.77-2.05%-0.10Sälj606.935K1.003B-0.1673438.00
ARKR Ark Restaurants Corp.
16.031.06%0.17Köp2.375K56.937M14.171.181262.00
ARMK Aramark
36.750.03%0.01Köp969.533K9.380B-1.08247900.00
ATGE Adtalem Global Education Inc.
37.19-0.91%-0.34Köp254.763K1.850B25.301.494426.00
ATUS Altice USA, Inc.
17.59-2.49%-0.45Sälj4.571M8.040B11.301.628900.00
AUD Audacy
3.35-0.89%-0.03Stark sälj310.464K473.805M-1.483524.00
BALY Bally's Corporation
52.014.73%2.35Köp751.506K2.828B25.661.975455.00
BATRA Liberty Media Corporation - Series A Liberty Braves
29.942.64%0.77Stark köp104.788K1.565B-2.45
BATRK Liberty Media Corporation - Series C Liberty Braves
29.042.76%0.78Stark köp80.018K1.518B-2.45
BBGI Beasley Broadcast Group, Inc.
2.501.21%0.03Sälj100.066K73.162M-0.051135.00
BBQ BBQ Holdings, Inc.
13.15-0.90%-0.12Sälj42.413K136.214M9.111.512417.00
BDL Flanigan's Enterprises, Inc.
29.551.09%0.32Köp1.382K54.923M5.015.841804.00
BFI BurgerFi International Inc
8.29-2.47%-0.21Sälj62.982K148.337M0.30629.00
BH Biglari Holdings Inc.
167.020.10%0.16Sälj801515.358M4.7834.933862.00
BH.A Biglari Holdings Inc.
820.01-0.36%-2.99Sälj213514.864M4.71174.673862.00
BJRI BJ's Restaurants, Inc.
33.90-3.42%-1.20Stark sälj399.249K789.747M-0.7717200.00
BKNG Booking Holdings Inc. Common Stock
2443.031.25%30.05Köp175.463K100.310B239.9110.1320300.00
BLMN Bloomin' Brands, Inc.
21.77-1.31%-0.29Sälj1.905M1.942B21.561.3477000.00
BLNK Blink Charging Co.
29.140.76%0.22Köp1.810M1.228B-0.8691.00
BODY The Beachbody Company, Inc.
5.23-0.57%-0.03Sälj1.575M1.612B4.00
BYD Boyd Gaming Corporation
66.600.39%0.26Köp1.150M7.474B22.422.9714284.00
CABO Cable One, Inc.
1801.780.86%15.29Köp24.827K10.879B31.6957.792716.00
CAKE The Cheesecake Factory Incorporated
41.88-0.07%-0.03Sälj695.034K2.185B-1.2642500.00
CBRL Cracker Barrel Old Country Store, Inc.
129.400.60%0.77Sälj247.359K3.042B12.0110.7470000.00
CCL Carnival Corporation
21.82-1.04%-0.23Stark sälj25.617M24.443B-8.55
CHDN Churchill Downs, Incorporated
252.75-0.30%-0.76Köp221.706K9.736B49.035.257000.00
CHH Choice Hotels International, Inc.
133.640.15%0.20Köp90.340K7.434B57.202.351498.00
CHTR Charter Communications, Inc.
728.23-0.38%-2.78Köp498.971K133.865B38.8420.0496100.00
CHUY Chuy's Holdings, Inc.
29.63-0.67%-0.20Sälj87.132K592.515M26.311.156100.00
CIDM Cinedigm Corp
2.54-0.78%-0.02Köp6.755M430.073M-0.3172.00
CMCSA Comcast Corporation
53.76-0.59%-0.32Sälj13.446M246.744B20.202.72168000.00
CMG Chipotle Mexican Grill, Inc.
1748.48-1.49%-26.50Sälj254.410K49.123B71.2525.2888000.00
CMLS Cumulus Media Inc.
12.742.66%0.33Köp59.716K264.143M-2.153787.00
CNK Cinemark Holdings, Inc.
19.94-1.24%-0.25Köp2.038M2.385B-6.2018000.00
CNTY Century Casinos, Inc.
15.343.37%0.50Stark köp265.014K453.816M28.340.542076.00
CPHC Canterbury Park Holding Corporation
15.80-2.59%-0.42Sälj1.843K75.622M17.440.93610.00
CSSE Chicken Soup for the Soul Entertainment, Inc.
20.44-3.58%-0.76Stark sälj94.162K331.950M-3.3099.00
CSV Carriage Services, Inc.
44.370.91%0.40Sälj79.694K790.927M38.791.152718.00
CTAS Cintas Corporation
430.500.45%1.91Köp332.748K44.517B40.5410.8540000.00
CUK Carnival Plc
20.22-0.10%-0.02Sälj1.577M24.693B-8.55
CURI CuriosityStream Inc.
10.30-0.87%-0.09Sälj318.911K541.727M-0.9954.00
CVEO Civeo Corporation (Canada)
22.60-2.04%-0.47Köp20.020K323.548M-0.432000.00
CZR Caesars Entertainment, Inc.
112.780.75%0.84Köp1.432M24.071B-29.1321000.00
DALN DallasNews Corporation - Series A
7.19-0.14%-0.01Köp18.674K38.484M-1.14743.00
DENN Denny's Corporation
15.23-1.10%-0.17Stark sälj459.289K977.766M32.280.483100.00
DESP Despegar.com, Corp.
11.28-1.14%-0.13Sälj231.565K734.227M-1.753577.00
DIN Dine Brands Global, Inc. Common Stock
83.870.07%0.06Köp181.604K1.441B22.673.723447.00
DIS Walt Disney Company (The)
172.040.02%0.03Sälj5.850M312.618B281.480.62203000.00
DISCA Discovery, Inc. - Series A
24.64-2.57%-0.65Sälj5.858M12.293B12.242.449800.00
DISCB Discovery, Inc. - Series B
43.00-2.05%-0.90Stark sälj2.685K12.359B21.252.449800.00
DISCK Discovery, Inc. - Series C
23.75-2.66%-0.65Stark sälj3.047M12.282B11.812.449800.00
DISH DISH Network Corporation
43.03-1.28%-0.56Sälj2.038M22.715B10.494.8213500.00
DJCO Daily Journal Corp. (S.C.)
346.28-0.64%-2.22Köp1.526K478.125M3.29105.89320.00
DLPN Dolphin Entertainment, Inc.
11.311.25%0.14Sälj143.619K86.413M-0.71163.00
DPZ Domino's Pizza Inc
465.78-0.10%-0.46Sälj362.886K16.950B35.4413.3314400.00
DRI Darden Restaurants, Inc.
145.741.58%2.26Sälj951.610K18.915B22.996.31156883.00
DRVN Driven Brands Holdings Inc.
31.17-1.49%-0.47Köp777.321K5.217B475.080.076900.00
DS Drive Shack Inc.
2.54-2.68%-0.07Stark sälj1.282M233.897M-0.223072.00
DVD Dover Motorsports, Inc.
2.37-1.25%-0.03Sälj21.822K86.376M3.140.7660.00
EAT Brinker International, Inc.
43.06-3.32%-1.48Sälj1.157M1.955B15.6759491.00
EDR Endeavor Group Holdings, Inc.
26.576.88%1.71Stark köp3.660M18.270B6400.00
EDU New Oriental Education & Technology Group, Inc. Sponsored
2.19-5.60%-0.13Sälj37.129M4.012B21.890.11105212.00
EDUC Educational Development Corporation
9.761.14%0.11Sälj2.801K84.484M6.931.44214.00
EJH E-Home Household Service Holdings Limited
3.114.01%0.12Köp20.127M104.420M384.00
ELYS Elys Game Technology, Corp.
4.43-4.53%-0.21Stark sälj202.076K103.150M-0.56104.00
ESGC Eros STX Global Corporation A
0.82-6.06%-0.05Sälj1.246M309.056M
EVC Entravision Communications Corporation
8.002.04%0.16Stark köp1.087M682.889M15.850.501001.00
EVRI Everi Holdings Inc.
25.30-1.02%-0.26Köp570.822K2.279B44.580.651300.00
EWCZ European Wax Center, Inc.
30.373.51%1.03Köp80.577K1.964B88.00
EXPE Expedia Group, Inc.
162.750.81%1.31Köp1.322M24.546B-10.6519100.00
EZGO EZGO Technologies Ltd.
2.81-0.71%-0.02Sälj133.067K37.661M
FAT FAT Brands Inc.
10.154.32%0.42Köp23.051K148.738M-1.38179.00
FATBB FAT Brands Inc.
6.98-7.43%-0.56Sälj3.531K-1.38179.00
FHS First High-School Education Group Co., Ltd.
2.86-8.92%-0.28Stark sälj153.642K90.891M2413.00
FLL Full House Resorts, Inc.
10.94-1.44%-0.16Sälj129.732K374.449M25.960.451151.00
FLUX Flux Power Holdings, Inc.
5.63-0.71%-0.04Sälj122.322K90.010M-1.13121.00
FOX Fox Corporation
38.72-0.54%-0.21Köp925.229K23.098B10.853.609000.00
FOXA Fox Corporation
41.59-0.57%-0.24Köp2.559M23.090B11.663.609000.00
FRGI Fiesta Restaurant Group, Inc.
10.77-1.82%-0.20Sälj45.969K284.970M84.580.138020.00
FUN Cedar Fair, L.P.
47.32-1.05%-0.50Köp189.747K2.689B-7.262700.00
FWONA Liberty Media Corporation - Series A Liberty Formula One
51.06-0.91%-0.47Köp56.930K30.260B6963.00
FWONK Liberty Media Corporation - Series C Liberty Formula One
55.10-0.72%-0.40Köp351.899K30.318B6963.00
FWRG First Watch Restaurant Group, Inc.
21.901.96%0.42Neutral282.232K1.293B
FXLV F45 Training Holdings Inc.
13.873.97%0.53Sälj390.551K1.256B
GCI Gannett Co., Inc.
5.89-5.00%-0.31Sälj1.975M839.365M-2.0718100.00
GDEN Golden Entertainment, Inc.
52.353.09%1.57Stark köp216.115K1.511B18.773.076700.00
GHC Graham Holdings Company
607.002.52%14.94Köp27.587K3.036B5.47108.5216661.00
GHG GreenTree Hospitality Group Ltd.
8.12-1.69%-0.14Stark sälj89.796K851.192M16.870.492565.00
GMBL Esports Entertainment Group Inc.
5.63-4.58%-0.27Stark sälj512.641K123.777M-4.25
GNUS Genius Brands International, Inc.
1.87-7.88%-0.16Köp109.510M562.809M-0.3428.00
GRIL Muscle Maker, Inc
1.177.34%0.08Köp1.046M20.733M-0.68
GRVY GRAVITY Co., Ltd.
103.231.72%1.75Köp26.697K705.174M10.219.94
GTIM Good Times Restaurants Inc.
4.751.06%0.05Sälj58.870K60.939M3.581.342318.00
GTN Gray Television, Inc.
23.70-0.21%-0.05Köp646.127K2.258B6.083.947017.00
GTN.A Gray Television, Inc.
22.301.36%0.30Köp5102.311B5.643.947017.00
H Hyatt Hotels Corporation
83.04-0.04%-0.03Köp373.517K9.127B-6.6837000.00
HLBZ Helbiz, Inc.
9.62-3.90%-0.39Stark sälj322.118K283.860M-0.20
HLG Hailiang Education Group Inc.
30.100.07%0.02Sälj1.799K775.383M4164.00
HLT Hilton Worldwide Holdings Inc.
144.451.60%2.28Köp2.642M40.256B-1.01141000.00
HMHC Houghton Mifflin Harcourt Company
14.102.99%0.41Stark köp1.486M1.800B-1.142600.00
HMTV Hemisphere Media Group, Inc.
11.30-0.35%-0.04Stark sälj13.965K454.316M10.731.07314.00
HOFV Hall of Fame Resort & Entertainment Company
2.20-5.58%-0.13Stark sälj2.537M209.498M-2.3730.00
HRB H&R Block, Inc.
24.49-0.77%-0.19Sälj1.292M4.361B7.793.2672400.00
HTHT Huazhu Group Limited
45.96-2.38%-1.12Stark sälj621.940K15.482B170.770.3023028.00
IGT International Game Technology
30.121.21%0.36Köp1.490M6.180B226.480.1411048.00
IHG Intercontinental Hotels Group
69.182.07%1.40Köp105.142K12.210B-0.0112832.00
IHRT iHeartMedia, Inc.
20.68-1.24%-0.26Stark sälj582.891K2.928B-2.0410200.00
JACK Jack In The Box Inc.
99.27-0.45%-0.45Köp189.532K2.151B13.817.255200.00
JW.A John Wiley & Sons, Inc.
53.49-0.61%-0.33Sälj298.593K2.988B20.812.617400.00
JW.B John Wiley & Sons, Inc.
53.730.90%0.48Sälj9583.006B20.592.617400.00
KRUS Kura Sushi USA, Inc.
41.48-5.53%-2.43Sälj81.747K402.146M-1.951030.00
LBTYA Liberty Global plc
29.31-1.05%-0.31Köp1.259M16.327B1.6118.8823000.00
LBTYB Liberty Global plc
29.68-2.05%-0.62Köp10716.500B1.6518.8823000.00
LBTYK Liberty Global plc
29.39-1.18%-0.35Sälj1.619M16.306B1.6118.8823000.00
LEE Lee Enterprises, Incorporated
21.590.70%0.15Sälj32.014K127.143M7.602.855613.00
LGF.A Lions Gate Entertainment Corporation
14.13-2.69%-0.39Stark sälj419.504K2.956B-0.521466.00
LGF.B Lions Gate Entertainment Corporation
12.60-2.55%-0.33Stark sälj402.651K2.960B-0.521466.00
LILA Liberty Latin America Ltd.
11.99-1.80%-0.22Stark sälj235.801K2.784B-0.1811900.00
LILAK Liberty Latin America Ltd.
11.97-1.64%-0.20Stark sälj530.286K2.788B-0.1811900.00
LIND Lindblad Expeditions Holdings Inc.
14.39-1.91%-0.28Stark sälj177.423K721.512M-2.61415.00
LOCO El Pollo Loco Holdings, Inc.
14.73-1.07%-0.16Sälj81.394K539.674M19.180.794711.00
LQDT Liquidity Services, Inc.
20.92-3.51%-0.76Sälj114.650K741.415M32.110.71574.00
LRN Stride, Inc.
34.211.21%0.41Köp440.487K1.460B26.611.327100.00
LSXMA Liberty Media Corporation - Series A Liberty SiriusXM
48.88-0.10%-0.05Köp194.937K16.249B-1.60
LSXMK Liberty Media Corporation - Series C Liberty SiriusXM
48.73-0.47%-0.23Köp608.192K16.199B-1.60
LTH Life Time Group Holdings, Inc.
17.06-0.18%-0.03Stark sälj498.291K3.267B
LTRPA Liberty TripAdvisor Holdings, Inc. - Series A
3.20-3.61%-0.12Stark sälj554.612K319.673M-6.452596.00
LTRPB Liberty TripAdvisor Holdings, Inc. - Series B
28.900.52%0.15Neutral2.052K336.316M-6.452596.00
LUB Luby's, Inc.
4.97-0.60%-0.03Köp39.829K153.920M3074.00
LVS Las Vegas Sands Corp.
39.032.74%1.04Sälj6.877M29.819B-1.4946000.00
LYV Live Nation Entertainment, Inc.
101.090.57%0.57Köp886.699K22.384B-6.798200.00
MANU Manchester
16.210.81%0.13Sälj309.734K2.642B-0.80
MAR Marriott International
156.040.81%1.25Stark köp1.804M50.815B147.151.06121000.00
MCD McDonald's Corporation
236.42-0.39%-0.92Sälj3.066M176.558B25.859.25200000.00
MCRI Monarch Casino & Resort, Inc.
73.748.04%5.49Stark köp124.773K1.372B25.042.842300.00
MCS Marcus Corporation (The)
18.64-1.38%-0.26Köp139.723K572.397M-4.204200.00
MCW Mister Car Wash, Inc.
18.211.85%0.33Köp422.447K5.391B
MDIA Mediaco Holding Inc.
8.36-2.56%-0.22Köp176.158K70.497M-1.62189.00
MDP Meredith Corporation
58.39-0.15%-0.09Köp582.475K2.582B9.336.305120.00
MED MEDIFAST INC
202.34-1.49%-3.07Sälj74.778K2.373B16.2012.79713.00
MGM MGM Resorts International
47.24-1.89%-0.91Köp4.697M22.764B-2.5542000.00
MIN MFS Intermediate Income Trust
3.600.28%0.01Sälj237.059K
MLCO Melco Resorts & Entertainment Limited
11.16-0.45%-0.05Sälj2.135M5.373B-1.9919746.00
Ladda fler