Futures market
Lantbruksterminer
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 222.55 | 0.00% | 0.00 | 222.55 | 222.05 | Sälj |
 BLK1!Block Cheese Futures | 1.915 | −0.26% | −0.005 | 1.915 | 1.915 | Köp |
 BR1!Butadiene Rubber Futures | 15590 | 0.00% | 0 | 15590 | 15590 | Köp |
 C1!London Cocoa Futures | 7989 | +1.65% | 130 | 8000 | 7797 | Stark köp |
 CASTOR1!Castor Seed Futures | 5788 | +1.31% | 76 | 5818 | 5772 | Köp |
| CB1!Cash-settled Butter Futures | 310.000 | 0.00% | 0.000 | 310.000 | 310.000 | Köp |
| CC1!Cocoa Futures | 9933 | +0.62% | 61 | 10098 | 9812 | Köp |
 CCM1!Cash Settled Corn | 57.09 | −0.07% | −0.04 | 57.28 | 57.09 | Sälj |
| CJ1!Cocoa Futures | 9933 | +0.62% | 61 | 9933 | 9933 | Köp |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2716 | +1.49% | 40 | 2765 | 2710 | Köp |
| COTTONCNDY1!COTTONCNDY Futures | 56840 | −0.11% | −60 | 57200 | 56740 | Neutral |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 844.75 | +0.27% | 2.25 | 844.75 | 844.75 | Köp |
| CSC1!Cash-Settled Cheese Futures | 1.961 | −0.05% | −0.001 | 1.964 | 1.957 | Köp |
| CT1!Cotton No. 2 Futures | 73.84 | −2.12% | −1.60 | 76.00 | 73.54 | Sälj |
| DC1!Class III Milk Futures | 19.50 | 0.00% | 0.00 | 19.57 | 19.50 | Köp |
 DHANIYA1!Coriander Futures | 7480 | +0.59% | 44 | 7592 | 7462 | Neutral |
| FCPO1!Crude Palm Oil Futures | 3975 | +0.38% | 15 | 4026 | 3966 | Köp |
 FSOY1!DCE Soybean Oil Futures | 1116.50 | +0.95% | 10.50 | 1116.50 | 1116.50 | Köp |
| GF1!Feeder Cattle Futures | 254.925 | +0.82% | 2.075 | 255.950 | 251.900 | Köp |
| GNF1!Nonfat Dry Milk Futures | 118.000 | 0.00% | 0.000 | 118.000 | 118.000 | Köp |
 GUARGUM51!Guar Gum Refined Splits Futures | 10568 | −0.77% | −82 | 10685 | 10543 | Sälj |
| GUARSEED101!Guar Seed Futures | 5402 | −0.68% | −37 | 5450 | 5392 | Sälj |
 HE1!Lean Hog Futures | 92.525 | +0.41% | 0.375 | 92.675 | 92.000 | Neutral |
 ICF1!Arabica Coffee Futures | 281.85 | −4.23% | −12.45 | 281.85 | 281.85 | Köp |
 JEERAUNJHA1!Jeera Futures | 28180 | −1.05% | −300 | 28450 | 28080 | Köp |
| KAPAS1!Kapas Futures | 1571.0 | −0.16% | −2.5 | 1578.5 | 1566.5 | Neutral |
| KC1!Coffee C Futures | 224.80 | −4.01% | −9.40 | 234.10 | 223.60 | Köp |
 KE1!KC HRW Wheat Futures | 665'6 | −1.81% | −12'2 | 677'2 | 655'4 | Sälj |
| KT1!Coffee Futures | 2.2480 | −4.01% | −0.0940 | 2.2480 | 2.2480 | Köp |
 LBR1!Lumber Futures | 512.0 | +1.19% | 6.0 | 512.0 | 497.5 | Sälj |
| LE1!Live Cattle Futures | 177.175 | −0.17% | −0.300 | 178.250 | 176.550 | Sälj |
 MENTHAOIL1!Mentha Oil Futures | 928.0 | +1.31% | 12.0 | 931.2 | 919.1 | Stark köp |
| MKP1!Liquid NZ Milk Price Futures | 7.87 | — | — | 7.87 | 7.87 | Köp |
 OJ1!Frozen Concentrate Orange Juice A Futures | 423.75 | −4.07% | −18.00 | 447.50 | 421.75 | Neutral |
| PRK1!Pork Cutout Futures | 102.400 | +1.49% | 1.500 | 102.400 | 102.400 | Köp |
| QMW1!HARD RED SPRING WHEAT FUTURES | 694'4 | −1.73% | −12'2 | 707'6 | 690'2 | Sälj |
| RC1!Robusta Coffee Futures | 4275 | −3.39% | −150 | 4435 | 4228 | Köp |
| RU1!Natural Rubber Futures | 15835 | 0.00% | 0 | 15835 | 15835 | Köp |
 SA1!Sugar Futures | 38.08 | +0.13% | 0.05 | 38.42 | 38.08 | Neutral |
| SB1!Sugar No. 11 Futures | 19.00 | −1.14% | −0.22 | 19.37 | 18.76 | Sälj |
| SF1!Sugar No. 16 Futures | 37.83 | −0.81% | −0.31 | 37.83 | 37.83 | Neutral |
 SJC1!Mini-Sized Soybean CME | 26.00 | −1.73% | −0.46 | 26.30 | 25.88 | Sälj |
 SMP1!Skim Milk Powder Futures | 2750 | — | — | 2750 | 2750 | Köp |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 323.5 | −0.77% | −2.5 | 324.5 | 322.0 | Köp |
| SOY.CME1!Chicago Soybean Futures | 433.6 | −1.45% | −6.4 | 436.0 | 431.3 | Sälj |
| SOY1!FOB Santos (Platts) Soybean Futures | 451.8 | −0.96% | −4.4 | 451.8 | 451.8 | Sälj |
| SP1!Bleached Softwood Kraft Pulp Futures | 6076 | 0.00% | 0 | 6076 | 6076 | Sälj |
 SUNOIL1!Crude Sunflower Oil Futures | 921.100 | +0.52% | 4.800 | 925.000 | 920.000 | Köp |
| TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures | 174.8 | −2.40% | −4.3 | 174.8 | 172.3 | Köp |
| TGCN1!Corn Futures | 39520 | 0.00% | 0 | 39520 | 39520 | Sälj |
 TMCFGRNZM1!Turmeric Futures | 17914 | +3.37% | 584 | 18150 | 17600 | Neutral |
| TRB1!RSS3 Rubber Futures | 353.0 | −1.18% | −4.2 | 358.2 | 351.9 | Köp |
| TT1!Cotton Futures | 0.7384 | −2.12% | −0.0160 | 0.7384 | 0.7384 | Stark sälj |
 UFB1!Urea (Granular) CFR Brazil Futures | 347.50 | −1.42% | −5.00 | 347.50 | 347.50 | Köp |
| UFE1!Urea (Granular) FOB Egypt Futures | 340.00 | −0.73% | −2.50 | 340.00 | 340.00 | Köp |
| UME1!Urea (Granular) FOB Middle East Futures | 330.00 | 0.00% | 0.00 | 330.00 | 330.00 | Köp |
| W1!White Sugar Futures | 553.3 | −1.34% | −7.5 | 564.0 | 546.8 | Sälj |
 WHT1!UK Feed Wheat Futures | 207.60 | −2.17% | −4.60 | 210.35 | 205.30 | Sälj |
| WMP1!Whole Milk Powder Futures | 3440 | — | — | 3440 | 3435 | Köp |
| XC1!Corn Mini Futures | 448'6 | −0.72% | −3'2 | 454'3 | 444'2 | Sälj |
| XK1!Soybean Mini Futures | 1179'2 | −1.73% | −20'6 | 1201'6 | 1174'1 | Sälj |
| XW1!Wheat Mini Futures | 627'4 | −1.88% | −12'0 | 639'7 | 618'5 | Sälj |
| YO1!No. 11 Sugar Futures | 0.1900 | −1.14% | −0.0022 | 0.1900 | 0.1900 | Sälj |
| ZC1!Corn Futures | 448'6 | −0.72% | −3'2 | 454'2 | 444'2 | Sälj |
| ZL1!Soybean Oil Futures | 43.63 | −1.62% | −0.72 | 44.45 | 43.50 | Sälj |
 ZM1!Soybean Meal Futures | 360.7 | −0.58% | −2.1 | 364.0 | 354.7 | Sälj |
 ZO1!Oats Futures | 348'0 | −3.06% | −11'0 | 359'6 | 347'2 | Stark sälj |
 ZR1!Rough Rice Futures | 18.170 | −0.49% | −0.090 | 18.615 | 17.960 | Neutral |
| ZS1!Soybean Futures | 1179'2 | −1.73% | −20'6 | 1202'4 | 1174'2 | Sälj |
| ZW1!Wheat Futures | 627'4 | −1.88% | −12'0 | 639'4 | 618'2 | Sälj |