Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 3.620 | −0.66% | −0.024 | 3.657 | 3.614 | Stark sälj |
 2YY1!Micro 2-Year Yield Futures | 3.489 | −0.51% | −0.018 | 3.501 | 3.452 | Stark sälj |
 30Y1!Micro 30-Year Yield Futures | 4.300 | 0.00% | 0.000 | 4.300 | 4.300 | Stark sälj |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 101'16'2 | +0.11% | 0'03'5 | 101'16'2 | 101'16'2 | Stark köp |
 5YY1!Micro 5-Year Yield Futures | 4.775 | 0.00% | 0.000 | 4.775 | 4.775 | Sälj |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 102'11'5 | 0.00% | 0'00'0 | 102'11'5 | 102'11'5 | Köp |
 6A1!Australian Dollar Futures | 0.67540 | +0.63% | 0.00420 | 0.67570 | 0.67125 | Stark köp |
 6B1!British Pound Futures | 1.3210 | +0.66% | 0.0086 | 1.3217 | 1.3129 | Stark köp |
 6C1!Canadian Dollar Futures | 0.73760 | +0.03% | 0.00020 | 0.73890 | 0.73670 | Köp |
 6E1!Euro FX Futures | 1.11625 | +0.38% | 0.00425 | 1.11785 | 1.11180 | Stark köp |
 6J1!Japanese Yen Futures | 0.0071880 | +0.06% | 0.0000045 | 0.0072530 | 0.0071835 | Köp |
 6L1!Brazilian Real Futures | 0.18110 | +0.98% | 0.00175 | 0.18165 | 0.17890 | Köp |
 6M1!Mexican Peso Futures | 0.05117 | −0.08% | −0.00004 | 0.05147 | 0.05085 | Sälj |
 6N1!New Zealand Dollar Futures | 0.61895 | +0.49% | 0.00300 | 0.62015 | 0.61565 | Köp |
 6S1!Swiss Franc Futures | 1.19465 | +0.28% | 0.00330 | 1.19780 | 1.19030 | Stark köp |
 6Z1!South African Rand Futures | 0.056250 | +0.58% | 0.000325 | 0.056350 | 0.055925 | Stark köp |
 A9N1!Argus Propane (Saudi Aramco) Futures | 602.579 | −0.87% | −5.315 | 602.579 | 602.579 | Köp |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Sep-2024,Composite Futures | 184.00 | +1.10% | 2.00 | 184.00 | 184.00 | Sälj |
 AG1!Silver Futures | 7329 | 0.00% | 0 | 7329 | 7329 | Köp |
 AH1!Aluminium High Grade Futures | 2536.33 | +2.45% | 60.59 | 2550.00 | 2495.50 | Stark köp |
| AL1!Aluminum Futures | 19760 | 0.00% | 0 | 19760 | 19760 | Köp |
| ALI1!Aluminum Futures | 2432.00 | +2.18% | 52.00 | 2437.25 | 2432.00 | Stark köp |
| ALUMINI1!Aluminium Mini Futures | 232.00 | +1.40% | 3.20 | 232.75 | 229.05 | Stark köp |
| ALUMINIUM1!Aluminium Futures | 231.80 | +1.31% | 3.00 | 232.90 | 229.15 | Stark köp |
 AP1!ASX SPI 200 Index Futures | 8160 | +0.55% | 45 | 8162 | 8113 | Stark köp |
| ATW1!API2 Rotterdam Coal Futures | 112.65 | −1.27% | −1.45 | 112.65 | 112.65 | Sälj |
 AU1!Gold Futures | 583.40 | 0.00% | 0.00 | 583.40 | 583.40 | Stark köp |
 AW1!Bloomberg Commodity Index Futures | 96.80 | +0.64% | 0.62 | 97.08 | 96.80 | Köp |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 632.397 | −0.04% | −0.270 | 632.397 | 632.397 | Stark sälj |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 52029 | +0.30% | 158 | 52029 | 51776 | Köp |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 52261.35 | +0.64% | 331.95 | 52299.00 | 51970.00 | Stark köp |
 BGI1!Live Cattle Futures | 255.40 | +0.33% | 0.85 | 256.00 | 254.50 | Köp |
| BBKX1!BSE BANKEX | 59337.50 | +0.91% | 537.45 | 59489.95 | 59300.65 | Stark köp |
 BLK1!Block Cheese Futures | 2.210 | 0.00% | 0.000 | 2.210 | 2.210 | Köp |
 BR1!Butadiene Rubber Futures | 15420 | 0.00% | 0 | 15420 | 15420 | Köp |
| BR1!Brent Crude Oil Futures | 73.01 | +0.15% | 0.11 | 73.13 | 72.55 | Sälj |
| BRF1!Brent Crude Oil Futures | 2321.0 | +2.22% | 50.5 | 2321.0 | 2279.0 | Sälj |
| BRN1!Brent Crude Futures | 72.75 | +1.59% | 1.14 | 73.39 | 71.52 | Sälj |
 BSX1!SENSEX INDEX FUTURES | 83127.70 | +0.22% | 185.55 | 83200.00 | 82942.20 | Stark köp |
 BTC1!Bitcoin Futures | 58070 | −3.11% | −1865 | 59920 | 57550 | Sälj |
| BU1!Bitumen Futures | 3036 | 0.00% | 0 | 3036 | 3036 | Sälj |
 BUX1!BUX Index Futures | 74550 | −0.11% | −80 | 74650 | 74500 | Köp |
| BZ1!Brent Last Day Financial Futures | 72.91 | +1.82% | 1.30 | 73.38 | 71.52 | Sälj |
 C1!London Cocoa Futures | 5396 | +0.63% | 34 | 5500 | 5288 | Sälj |
 C101!Long Swiss Confederation Bond Futures | 149.37 | +0.18% | 0.27 | 149.37 | 149.37 | Sälj |
 CA1!Grade A Copper Futures | 9311.15 | +0.81% | 75.01 | 9366.00 | 9173.50 | Köp |
 CASTOR1!Castor Seed Futures | 6406 | +2.25% | 142 | 6430 | 6288 | Stark köp |
| CB1!Cash-settled Butter Futures | 316.275 | +0.40% | 1.275 | 316.700 | 315.625 | Stark köp |
| CC1!Cocoa Futures | 7780 | +1.10% | 85 | 7849 | 7542 | Köp |
 CCM1!Cash Settled Corn | 67.46 | +5.55% | 3.55 | 67.89 | 66.96 | Stark köp |
| CJ1!Cocoa Futures | 7695 | +1.41% | 107 | 7695 | 7695 | Köp |
| CL1!Crude Oil Futures | 70.41 | +2.56% | 1.76 | 70.70 | 68.65 | Sälj |
 CN1!FTSE CHINA A50 INDEX Futures | 11174 | 0.00% | 0 | 11191 | 11168 | Sälj |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.0810 | −0.08% | −0.0060 | 7.0860 | 7.0715 | Stark sälj |
 CO1!Cobalt Futures | 24081.00 | 0.00% | 0.00 | 24081.00 | 24081.00 | Sälj |
 COB1!Cobalt Metal (Fastmarkets) Futures | 11.25 | 0.00% | 0.00 | 11.25 | 11.25 | Sälj |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3036 | −1.11% | −34 | 3097 | 3027 | Sälj |
| COPPER1!Copper Futures | 809.30 | +0.89% | 7.10 | 814.20 | 798.00 | Köp |
| COTTONCNDY1!COTTONCNDY Futures | 58570 | −0.05% | −30 | 58780 | 58410 | Köp |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 885.75 | 0.00% | 0.00 | 885.75 | 885.75 | Köp |
 CR1!Futures on CNY/RUB Exchange Rate | 12.944 | +0.27% | 0.035 | 12.956 | 12.891 | Stark köp |
| CRUDEOIL1!Crude Oil Futures | 5887 | +2.03% | 117 | 5933 | 5765 | Sälj |
| CRUDEOILM1!Crude Oil Mini Futures | 5882 | +1.91% | 110 | 5930 | 5761 | Sälj |
| CSC1!Cash-Settled Cheese Futures | 2.281 | +0.04% | 0.001 | 2.283 | 2.280 | Köp |
| CT1!Cotton No. 2 Futures | 72.82 | +4.30% | 3.00 | 72.82 | 69.58 | Köp |
| CU1!Chicago Ethanol (Platts) Futures | 1.7275 | −0.72% | −0.0125 | 1.7275 | 1.7275 | Sälj |
| CU1!Copper Cathode Futures | 74100 | 0.00% | 0 | 74100 | 74100 | Köp |
| CUS1!USD/CNH Futures | 7.0813 | +0.10% | 0.0070 | 7.0813 | 7.0725 | Sälj |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 4.721 | −5.39% | −0.269 | 4.721 | 4.721 | Stark sälj |
 DAP1!ID x IPCA Spread Futures | 10.65 | −0.87% | −0.09 | 10.65 | 10.65 | Köp |
 DAX1!DAX Futures | 18703 | +0.99% | 183 | 18703 | 18642 | Stark köp |
| DC1!Class III Milk Futures | 23.21 | 0.00% | 0.00 | 23.25 | 23.20 | Köp |
| DDI1!ID x U.S. Dollar Spread Futures | 34.283 | −8.51% | −3.189 | 34.283 | 31.419 | Köp |
 DEB1!German Power Baseload Calendar Month Futures | 83.90 | −1.39% | −1.18 | 83.90 | 83.90 | Neutral |
 DHANIYA1!Coriander Futures | 7306 | +3.28% | 232 | 7328 | 7056 | Köp |
| DI11!One-day Interbank Deposit Futures | 10.598 | +0.11% | 0.012 | 10.618 | 10.594 | Köp |
 DJIA1!DJIA Futures | 41500 | +0.80% | 331 | 41559 | 41172 | Köp |
 DLR1!Dollar Futures | 976.0 | −0.41% | −4.0 | 978.5 | 976.0 | Köp |
| DOL1!US Dollar Futures | 5522.5 | −1.00% | −55.5 | 5590.5 | 5506.0 | Sälj |
| DX1!US Dollar Index® Futures | 100.430 | −0.36% | −0.360 | 100.795 | 100.245 | Stark sälj |
| E71!E-mini Euro FX Futures | 1.1163 | +0.39% | 0.0043 | 1.1178 | 1.1117 | Stark köp |
 ECF1!EUA FUTURES | 63.41 | −2.49% | −1.62 | 64.97 | 63.15 | Stark sälj |
 ED1!Euro-US Dollar Futures | 1.1085 | −0.01% | −0.0001 | 1.1096 | 1.1082 | Stark köp |
| EMD1!E-mini S&P MidCap 400 Futures | 3083.7 | +0.55% | 16.8 | 3090.1 | 3065.1 | Köp |
 ES1!E-mini S&P 500 Futures | 5632.00 | +0.04% | 2.25 | 5639.25 | 5609.25 | Köp |
| ES1!SA Base Load Month Electricity Futures | 59.32 | 0.00% | 0.00 | 59.32 | 59.32 | Sälj |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.32125 | +0.00% | 0.00125 | 96.32125 | 96.32125 | Köp |
| EST1!BTIC E-mini S&P 500 Futures | 4.50 | +11.11% | 0.45 | 4.70 | 4.40 | Sälj |
| ETH1!Hydrous Ethanol Futures | 2518.5 | 0.00% | 0.0 | 2518.5 | 2500.0 | Sälj |
 ETH1!Ethereum Futures | 2293.5 | −5.54% | −134.5 | 2361.5 | 2253.5 | Sälj |
 EU1!Euro-Ruble Futures | 101282 | +0.20% | 201 | 101335 | 101071 | Stark köp |
 EURINR1!EURINR Futures | 93.1050 | +0.61% | 0.5650 | 93.1050 | 93.1050 | Köp |
 EURTRY1!Euro/Turkish Lira Futures | 38.4595 | +0.47% | 0.1789 | 38.5027 | 38.2257 | Köp |
| EURUSD1!EURUSD Futures | 1.1093 | +0.71% | 0.0078 | 1.1093 | 1.1093 | Köp |
| EURUSD1!EURUSD Futures | 1.1126 | −0.04% | −0.0004 | 1.1141 | 1.1126 | Stark köp |
| EURUSD1!EURO/USD Futures | 1.1134 | +0.32% | 0.0035 | 1.1145 | 1.1108 | Stark köp |
 FATX1!ATX Futures | 3608.0 | +0.14% | 5.0 | 3608.0 | 3608.0 | Sälj |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 345.95 | −0.01% | −0.05 | 349.25 | 345.65 | Sälj |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 126.78 | +0.15% | 0.19 | 126.92 | 126.54 | Köp |
| FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 121.19 | +0.30% | 0.36 | 121.26 | 120.81 | Stark köp |