Alla Jordbruk Energi Valutor Metaller Världsindex Räntor

Valutaterminer

A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.

Symbol	Pris	Förändring %	Förändring	Högsta	Lägsta	Tech Rating
6A1!^{Australian Dollar Futures}	0.66375	+0.23%	0.00150	0.66385	0.66140	Köp
6B1!^{British Pound Futures}	1.2583	+0.23%	0.0029	1.2584	1.2541	Köp
6C1!^{Canadian Dollar Futures}	0.73165	+0.03%	0.00025	0.73190	0.73060	Sälj
6E1!^{Euro FX Futures}	1.07920	+0.05%	0.00055	1.07955	1.07740	Neutral
6J1!^{Japanese Yen Futures}	0.0065475	−0.52%	−0.0000340	0.0065870	0.0065350	Sälj
6L1!^{Brazilian Real Futures}	0.19675	0.00%	0.00000	0.19715	0.19645	Neutral
6M1!^{Mexican Peso Futures}	0.05862	+0.10%	0.00006	0.05865	0.05847	Köp
6N1!^{New Zealand Dollar Futures}	0.60190	+0.05%	0.00030	0.60200	0.59955	Köp
6R1!^{Russian Ruble Futures}	0.010800	+0.65%	0.000070	0.010800	0.010800	Köp
6S1!^{Swiss Franc Futures}	1.11120	+0.08%	0.00085	1.11120	1.10865	Köp
6Z1!^{South African Rand Futures}	0.053975	+0.14%	0.000075	0.054000	0.053650	Köp
BTC1!^{Bitcoin Futures}	65960	+5.38%	3370	66015	64120	Köp
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2130	+0.33%	0.0240	7.2215	7.1920	Sälj
CR1!^{Futures on CNY/RUB Exchange Rate}	12.821	−0.39%	−0.050	12.880	12.813	Sälj
CUS1!^{USD/CNH Futures}	7.2126	+0.22%	0.0156	7.2214	7.1627	Sälj
DLR1!^{Dollar Futures}	905.0	0.00%	0.0	905.0	904.0	Köp
DOL1!^{US Dollar Futures}	5081.0	−0.80%	−41.0	5130.0	5057.5	Sälj
DX1!^{US Dollar Index® Futures}	104.925	+0.01%	0.005	105.075	104.890	Neutral
E71!^{E-mini Euro FX Futures}	1.0792	+0.05%	0.0005	1.0794	1.0774	Neutral
ED1!^{Euro-US Dollar Futures}	1.0740	+0.10%	0.0011	1.0740	1.0716	Köp
ETH1!^{Ethereum Futures}	3235.5	+4.52%	140.0	3247.0	3145.0	Köp
EU1!^{Euro-Ruble Futures}	99723	−0.17%	−165	100146	99685	Sälj
EURINR1!^{EURINR Futures}	89.4050	−0.21%	−0.1850	89.4050	89.4050	Sälj
EURTRY1!^{Euro/Turkish Lira Futures}	35.6336	−0.54%	−0.1923	35.6469	35.5884	Köp
EURUSD1!^{EURUSD Futures}	1.0701	−0.23%	−0.0025	1.0701	1.0701	Sälj
EURUSD1!^{EURO/USD Futures}	1.0783	+0.03%	0.0003	1.0783	1.0769	Neutral
EURUSD1!^{EURUSD Futures}	1.0793	+0.19%	0.0021	1.0838	1.0760	Neutral
FCEU1!^{EUR/USD Futures}	1.08131	+0.86%	0.00923	1.08218	1.07597	Köp
FUSD1!^{US Dollar Futures}	4.0219	−0.83%	−0.0336	4.0285	4.0181	Sälj
GBPINR1!^{GBPINR Futures}	104.5725	−0.22%	−0.2325	104.5725	104.5725	Sälj
GBPUSD1!^{GBPUSD Futures}	1.2516	−0.26%	−0.0033	1.2516	1.2516	Sälj
GBPUSD1!^{GBP/USD Futures}	1.2583	+0.54%	0.0068	1.2625	1.2539	Köp
HK1!^{HKD/RUB Exchange rate futures}	11.610	−0.75%	−0.088	11.683	11.610	Sälj
ILS1!^{Israeli Shekel Futures}	0.26770	−0.98%	−0.00265	0.26967	0.26748	Sälj
INR1!^{USD/INR (USD) Futures}	83.4825	−0.01%	−0.0075	83.4825	83.4825	Köp
IU1!^{INR/USD Futures}	119.71	−0.03%	−0.04	119.94	119.70	Sälj
J71!^{E-mini Japanese Yen Futures}	0.006547	−0.53%	−0.000035	0.006585	0.006536	Sälj
JPYINR1!^{JPYINR Futures}	54.0150	+1.07%	0.5700	54.0150	54.0150	Sälj
KRW1!^{Korean Won Futures}	0.0007368	−0.31%	−0.0000023	0.0007389	0.0007368	Neutral
KU1!^{KRW/USD (Mini) Futures}	0.7374	+0.12%	0.0009	0.7423	0.7338	Köp
M6A1!^{Micro AUD/USD Futures}	0.6638	+0.23%	0.0015	0.6638	0.6614	Köp
M6B1!^{Micro GBP/USD Futures}	1.2582	+0.22%	0.0028	1.2584	1.2542	Köp
M6E1!^{Micro EUR/USD Futures}	1.0792	+0.05%	0.0005	1.0795	1.0774	Neutral
MBT1!^{Micro Bitcoin Futures}	65960	+5.38%	3370	66020	63920	Köp
MCD1!^{Micro CAD/USD Futures}	0.7316	+0.03%	0.0002	0.7320	0.7306	Sälj
MET1!^{Micro Ether Futures}	3243.0	+4.76%	147.5	3247.5	3144.5	Köp
MJY1!^{Micro JPY/USD Futures}	0.006550	−0.49%	−0.000032	0.006559	0.006550	Neutral
MSF1!^{Micro CHF/USD Futures}	1.1105	+0.01%	0.0001	1.1146	1.1060	Köp
NOK1!^{Norwegian Krone Futures}	0.09230	+0.09%	0.00008	0.09231	0.09216	Neutral
PLN1!^{Polish Zloty Futures}	0.24868	0.00%	0.00000	0.24868	0.24868	Köp
RF1!^{Euro/Swiss Franc Futures}	0.9715	0.00%	0.0000	0.9722	0.9709	Neutral
RMB1!^{Chinese Renminbi/USD Futures}	0.14102	−0.23%	−0.00032	0.14102	0.14102	Köp
RP1!^{Euro/British Pound Futures}	0.85785	−0.16%	−0.00135	0.85945	0.85745	Sälj
RY1!^{Euro/Japanese Yen Futures}	164.83	+0.57%	0.94	164.94	163.77	Köp
SEK1!^{Swedish Krona Futures}	0.09240	−0.37%	−0.00034	0.09265	0.09239	Sälj
SI1!^{US Dollar-Ruble Futures}	92879	−0.27%	−250	93465	92840	Sälj
SIR1!^{Indian Rupee/USD Futures}	119.71	−0.11%	−0.13	119.85	119.70	Stark sälj
TRL1!^{Turkish Lira/US Dollar (TRY/USD) Future}	0.029605	+0.42%	0.000125	0.029605	0.029605	Köp
TY1!^{TRY/RUB exchange rate futures}	2.797	−0.53%	−0.015	2.815	2.797	Sälj
UC1!^{USD/CNY Exchange Rate Cash-Settled Futures}	7.243	+0.17%	0.012	7.255	7.232	Sälj
UC1!^{USD/CNH (Full-Sized) Futures}	7.2139	+0.31%	0.0223	7.2216	7.1626	Sälj
USD1!^{US Dollar Futures}	36.58	−0.16%	−0.06	36.69	36.38	Neutral
USDINR1!^{USDINR Futures}	83.5400	+0.08%	0.0675	83.5400	83.5400	Köp
USDJPY1!^{USDJPY Futures}	154.67	−1.01%	−1.58	154.67	154.67	Köp
USDJPY1!^{USDJPY Futures}	151.76	−0.06%	−0.09	152.05	150.80	Neutral
USDTRY1!^{USD/Turkish Lira Futures}	33.0044	−0.36%	−0.1185	33.1228	32.9798	Köp
WDO1!^{Mini U.S. Dollar Futures}	5081.0	−0.80%	−41.0	5130.0	5057.5	Sälj

Futures market

Priser

Valutaterminer