Futures market
Metallterminer
Precious metals futures, including gold, silver, and copper, are liquid derivatives, whose prices are influenced by factors like new discoveries and supply and demand. Pay attention to the stats below.
Symbol | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 8160 | +2.54% | 202 | 8218 | 8017 | Köp |
 AH1!Aluminium High Grade Futures | 2507.41 | +0.90% | 22.38 | 2509.50 | 2487.00 | Sälj |
| AL1!Aluminum Futures | 20540 | +0.20% | 40 | 20600 | 20510 | Sälj |
| ALI1!Aluminum Futures | 2441.75 | +1.04% | 25.25 | 2441.75 | 2441.75 | Neutral |
| ALUMINI1!Aluminium Mini Futures | 233.65 | +0.58% | 1.35 | 233.95 | 232.45 | Sälj |
| ALUMINIUM1!Aluminium Futures | 232.45 | +0.65% | 1.50 | 232.90 | 230.70 | Sälj |
 AU1!Gold Futures | 560.78 | +1.20% | 6.66 | 561.96 | 555.82 | Köp |
 CA1!Grade A Copper Futures | 9769.89 | +0.73% | 70.90 | 9788.00 | 9669.00 | Neutral |
 CO1!Cobalt Futures | 26840.00 | −0.02% | −5.00 | 26840.00 | 26840.00 | Sälj |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.44 | 0.00% | 0.00 | 12.44 | 12.44 | Stark sälj |
| COPPER1!Copper Futures | 861.90 | +0.86% | 7.35 | 863.00 | 853.60 | Neutral |
| CU1!Copper Cathode Futures | 79970 | +0.60% | 480 | 80280 | 79420 | Köp |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jul-2024,Composite Futures | 107.55 | +0.37% | 0.40 | 107.55 | 107.15 | Sälj |
| FGLD1!Gold Futures | 2367.7 | +1.35% | 31.6 | 2367.7 | 2350.6 | Stark köp |
| GC1!Gold Futures | 2373.9 | +0.21% | 4.9 | 2378.3 | 2371.5 | Köp |
| GD1!Gold Futures | 2416.1 | +3.57% | 83.3 | 2422.8 | 2413.1 | Stark köp |
| GF101!10 Baht Gold Futures | 41210 | +0.96% | 390 | 41260 | 40820 | Stark köp |
| GO1!Gold Online Futures | 2361.1 | +0.98% | 22.9 | 2367.9 | 2338.6 | Stark köp |
| GOLD1!Gold Futures | 72586 | +1.19% | 854 | 72850 | 71806 | Stark köp |
| GOLDGUINEA1!Gold Guinea Futures | 58606 | +0.88% | 509 | 58723 | 58126 | Köp |
| GOLDM1!Gold Mini Futures | 72258 | +1.03% | 739 | 72500 | 71570 | Stark köp |
| GOLDPETAL1!Gold Petal Futures | 7120 | +0.34% | 24 | 7140 | 7100 | Köp |
 HC1!Hot Rolled Coils Futures | 3789 | +0.19% | 7 | 3793 | 3772 | Stark sälj |
| HG1!Copper Futures | 4.5535 | −0.19% | −0.0085 | 4.5645 | 4.5445 | Neutral |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 725 | −0.96% | −7 | 725 | 720 | Stark sälj |
 LEAD1!Lead Futures | 188.80 | +0.16% | 0.30 | 189.30 | 187.65 | Neutral |
| LEADMINI1!Lead Mini Futures | 189.15 | +0.11% | 0.20 | 189.50 | 188.20 | Sälj |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 13557.50 | 0.00% | 0.00 | 13557.50 | 13557.50 | Sälj |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 13.58 | 0.00% | 0.00 | 13.58 | 13.58 | Sälj |
| LTH1!Lithium futures | 13.55 | 0.00% | 0.00 | 13.55 | 13.55 | Sälj |
 MD1!LME Molybdenum Futures | 23.32 | 0.00% | 0.00 | 23.32 | 23.32 | Köp |
| MGC1!Micro Gold Futures | 2373.3 | +0.18% | 4.3 | 2378.3 | 2371.5 | Köp |
| MHG1!Micro Copper Futures | 4.5485 | −0.30% | −0.0135 | 4.5685 | 4.5455 | Neutral |
 NI1!Nickel Futures | 17249.56 | +0.29% | 50.60 | 17265.00 | 17249.56 | Sälj |
| NI1!Nickel Futures | 135500 | +0.27% | 370 | 136530 | 134720 | Sälj |
| NICKEL1!Nickel Futures | 1473.8 | +0.51% | 7.5 | 1473.8 | 1473.8 | Sälj |
| ORO1!Gold Futures | 2344.4 | +0.00% | 0.1 | 2344.4 | 2344.4 | Köp |
 PA1!Palladium Futures | 921.0 | +0.60% | 5.5 | 922.5 | 917.0 | Sälj |
| PB1!Lead Futures | 2212.75 | +1.12% | 24.41 | 2212.75 | 2167.00 | Köp |
| PB1!Lead Futures | 18870 | −1.23% | −235 | 18945 | 18735 | Köp |
| PD1!Palladium Futures | 970.80 | +6.94% | 62.96 | 970.99 | 963.85 | Köp |
 PL1!Platinum Futures | 986.0 | +0.17% | 1.7 | 987.6 | 984.2 | Sälj |
| PT1!Platinum Futures | 1022.0 | +4.22% | 41.4 | 1027.2 | 1017.0 | Stark köp |
| QC1!E-mini Copper Futures | 4.556 | −0.13% | −0.006 | 4.562 | 4.546 | Neutral |
| QI1!E-mini Silver Futures | 30.7125 | −0.35% | −0.1125 | 30.8875 | 30.6625 | Köp |
| QO1!Gold (Mini) Futures | 2374.25 | +0.22% | 5.25 | 2377.50 | 2371.50 | Köp |
| RB1!Steel Rebar Futures | 3604 | −0.06% | −2 | 3615 | 3588 | Stark sälj |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 383.50 | −0.13% | −0.50 | 383.50 | 383.50 | Neutral |
| SI1!Silver Futures | 30.675 | −0.47% | −0.145 | 30.905 | 30.645 | Köp |
| SIL1!Micro Silver Futures | 30.695 | −0.41% | −0.125 | 30.900 | 30.645 | Köp |
| SILVER1!Silver Futures | 91665 | +2.45% | 2190 | 91850 | 89989 | Köp |
| SILVERM1!Silver Mini Futures | 91293 | +2.33% | 2081 | 91500 | 89249 | Köp |
| SILVERMIC1!Silver Micro Futures | 91294 | +2.35% | 2093 | 91470 | 89300 | Köp |
 SN1!Tin Futures | 32947.59 | +2.17% | 698.59 | 32947.59 | 32947.59 | Köp |
| SN1!Tin Futures | 274340 | +1.16% | 3150 | 275850 | 272760 | Köp |
| SS1!Stainless Steel Futures | 13755 | −0.04% | −5 | 13820 | 13740 | Sälj |
| STEEL1!Steel Long Futures | 45120 | −0.20% | −90 | 45120 | 45120 | Sälj |
| SV1!Silver Futures | 31.74 | +4.96% | 1.50 | 31.90 | 31.72 | Stark köp |
| SVF1!Silver Futures | 30.81 | +1.58% | 0.48 | 30.87 | 30.05 | Köp |
| TGD1!Gold Futures | 12088 | +1.32% | 157 | 12113 | 11901 | Stark köp |
| TGM1!Gold mini Futures | 12084.5 | +1.29% | 153.5 | 12112.0 | 11898.5 | Stark köp |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 107.15 | +0.04% | 0.04 | 107.15 | 107.15 | Sälj |
| TPL1!Platinum Futures | 5038 | +0.18% | 9 | 5054 | 4966 | Köp |
| TPLM1!Platinum mini Futures | 5031.5 | +0.05% | 2.5 | 5048.5 | 4967.5 | Köp |
| TSI1!Silver Futures | 152.0 | +3.75% | 5.5 | 152.0 | 150.1 | Köp |
 UX1!UxC Uranium U3O8 Futures | 84.75 | −1.11% | −0.95 | 84.75 | 84.75 | Sälj |
| XAGUSD1!Silver USD per ounce Futures | 30.79 | +5.26% | 1.54 | 30.84 | 30.13 | Köp |
| XAUTRY1!Gold TRY per gram Futures | 2522.31 | +1.82% | 45.03 | 2525.00 | 2468.21 | Stark köp |
| XAUUSD1!Gold USD per ounce Futures | 2369.40 | +1.46% | 34.20 | 2370.50 | 2337.30 | Stark köp |
| XPDUSD1!Palladium USD per ounce Futures | 929.90 | +3.79% | 33.95 | 933.00 | 900.05 | Sälj |
| XPTUSD1!Platinum USD per ounce Futures | 987.20 | +2.87% | 27.55 | 991.80 | 978.00 | Neutral |
 ZINC1!Zinc Futures | 262.05 | +0.46% | 1.20 | 263.15 | 259.90 | Köp |
| ZINCMINI1!Zinc Mini Futures | 262.25 | +0.56% | 1.45 | 262.80 | 260.10 | Köp |
| ZN1!Zinc Futures | 23910 | +0.63% | 150 | 23950 | 23745 | Köp |
| ZS1!Special High Grade Zinc Futures | 2831.96 | +0.00% | 0.05 | 2842.50 | 2820.50 | Neutral |