Futures market
Index futures
Index futures are based on stock indices, reflecting constituent prices and market capitalization. They are commonly used to construct diversified portfolios, helping to mitigate risks, so it's worth studying the list below.
Symbol | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 7732 | +0.47% | 36 | 7763 | 7685 | Köp |
 AW1!Bloomberg Commodity Index Futures | 102.54 | +1.18% | 1.20 | 102.98 | 101.67 | Stark köp |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 49045.65 | −0.10% | −49.10 | 49420.00 | 48885.00 | Köp |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49060 | −0.10% | −50 | 49060 | 49060 | Köp |
 BKX1!BSE BANKEX | 55750.45 | +0.17% | 94.90 | 55750.45 | 55750.45 | Köp |
 BSX1!SENSEX INDEX FUTURES | 74323.90 | −0.12% | −86.10 | 74763.40 | 74292.25 | Köp |
 BUX1!BUX Index Futures | 71650 | +0.87% | 620 | 71660 | 71120 | Stark köp |
 CN1!FTSE CHINA A50 INDEX Futures | 12732 | −0.20% | −25 | 12784 | 12686 | Köp |
 DAX1!DAX Futures | 18320 | +0.94% | 171 | 18320 | 18299 | Köp |
 DJIA1!DJIA FUTURES | 38983 | +2.05% | 783 | 39000 | 38030 | Stark köp |
| EMD1!E-mini S&P MidCap 400 Futures | 2986.4 | +0.02% | 0.7 | 2986.4 | 2984.8 | Köp |
 ES1!E-mini S&P 500 Futures | 5204.50 | −0.04% | −2.00 | 5208.00 | 5202.25 | Köp |
| EST1!BTIC E-mini S&P 500 Futures | 26.15 | −1.88% | −0.50 | 26.50 | 25.15 | Sälj |
 FATX1!ATX Futures | 3517.0 | +0.49% | 17.0 | 3524.5 | 3514.0 | Stark köp |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 364.50 | 0.00% | 0.00 | 364.50 | 364.50 | Köp |
 FCE1!CAC 40 INDEX FUTURES | 7987.0 | +0.54% | 43.0 | 8024.5 | 7948.5 | Neutral |
| FDAX1!DAX Futures | 18373 | +0.29% | 53 | 18391 | 18367 | Köp |
 FDXM1!Mini-DAX Futures | 18374 | +0.29% | 54 | 18392 | 18366 | Köp |
| FDXS1!Micro-DAX Futures | 18373 | +0.29% | 53 | 18390 | 18363 | Köp |
 FESB1!EURO STOXX Banks Futures | 141.60 | +0.53% | 0.75 | 141.80 | 141.60 | Köp |
 FESX1!EURO STOXX 50 Index Futures | 4952 | +0.30% | 15 | 4960 | 4951 | Köp |
 FFOX1!OMXH25 Futures | 4570.8 | +1.19% | 53.7 | 4570.8 | 4565.9 | Stark köp |
 FINNIFTY1!FINNIFTY FUTURES | 21814.25 | −0.36% | −78.50 | 21947.75 | 21764.50 | Köp |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1606.5 | +0.47% | 7.5 | 1608.0 | 1600.0 | Stark köp |
 FMWO1!MSCI World Index Futures | 10724 | +0.43% | 46 | 10725 | 10724 | Stark köp |
 FNG1!MICRO NYSE FANG+™ Index Futures | 10299.0 | +1.87% | 188.8 | 10302.0 | 10125.4 | Stark köp |
 FSMI1!SMI Futures | 11318 | +0.55% | 62 | 11372 | 11265 | Köp |
 FTI1!AEX INDEX FUTURES | 888.10 | +0.41% | 3.65 | 891.40 | 885.60 | Stark köp |
 FTUK1!FTSE 100 Index Futures | 8222.5 | 0.00% | 0.0 | 8222.5 | 8222.5 | Köp |
| FVS1!FVS-VSTOXX Futures | 14.45 | −0.34% | −0.05 | 14.45 | 14.40 | Sälj |
 FW201!WIG20 INDEX FUTURES | 2552 | +2.90% | 72 | 2561 | 2482 | Stark köp |
 FW401!WIG40 INDEX FUTURES | 6368 | +1.66% | 104 | 6383 | 6272 | Stark köp |
 FXXP1!STOXX Europe 600 Index Futures | 510.0 | +0.43% | 2.2 | 510.0 | 509.9 | Köp |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6569 | −0.26% | −17 | 6628 | 6566 | Köp |
 HSI1!Hang Seng Index Futures | 18495 | −0.16% | −29 | 18638 | 18488 | Köp |
| HTI1!Hang Seng TECH Index Futures | 3991 | −0.75% | −30 | 4048 | 3990 | Köp |
 IMV1!S&P Merval Futures | 1497574 | 0.00% | 0 | 1497574 | 1497574 | Köp |
| IND1!Bovespa Index Futures | 129770 | −0.14% | −185 | 130480 | 129490 | Köp |
| ISP1!S&P 500 Index Futures | 5205.00 | +0.97% | 49.75 | 5207.75 | 5172.25 | Stark köp |
 JN4001!JPX400 FUTURES | 24860 | +0.42% | 105 | 25060 | 24455 | Köp |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2071.9 | +0.04% | 0.8 | 2073.5 | 2070.3 | Köp |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2015.8 | −0.16% | −3.2 | 2024.2 | 2009.4 | Köp |
| MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 784.436 | +0.91% | 7.109 | 784.436 | 784.436 | Köp |
| MES1!Micro E-mini S&P 500 Index Futures | 5204.25 | −0.04% | −2.25 | 5208.00 | 5202.50 | Köp |
| MHI1!Mini Hang Seng Index Futures | 18494 | −0.18% | −33 | 18638 | 18488 | Köp |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11086.65 | −0.23% | −25.15 | 11150.00 | 11065.85 | Köp |
 MM1!MICEX MINI FUTURES | 3412.00 | −0.15% | −5.25 | 3419.05 | 3410.05 | Neutral |
| MME1!MSCI Emerging Markets Index Futures | 1076.4 | −0.35% | −3.8 | 1081.5 | 1075.9 | Köp |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18173.75 | −0.12% | −21.75 | 18197.00 | 18169.00 | Köp |
| MOTHE1!GROWTH 250 INDEX FUTURES | 654 | +1.71% | 11 | 655 | 632 | Sälj |
| MWL1!MSCI World Index Futures | 3407.5 | +0.93% | 31.3 | 3407.5 | 3407.5 | Stark köp |
| MX1!MICEX INDEX FUTURES | 341450 | −0.13% | −450 | 342050 | 341200 | Neutral |
 MXF1!MINI-TAIEX FUTURES | 20618 | +0.08% | 17 | 20759 | 20605 | Stark köp |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 38991 | −0.02% | −6 | 39012 | 38972 | Köp |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22550.15 | −0.11% | −25.05 | 22686.40 | 22510.00 | Köp |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22585.0 | −0.02% | −5.0 | 22638.0 | 22585.0 | Köp |
 NIY1!Nikkei/Yen Futures | 38575 | −0.78% | −305 | 38945 | 38545 | Köp |
| NK1!NIKKEI 225 INDEX Futures | 38570 | −0.13% | −50 | 38950 | 38535 | Köp |
| NK2251!NIKKEI 225 FUTURES | 38610 | +1.10% | 420 | 38950 | 37740 | Köp |
| NK225M1!NIKKEI 225 MINI FUTURES | 38615 | +1.11% | 425 | 38950 | 37735 | Köp |
| NK225MC1!NIKKEI 225 MICRO FUTURES | 38615 | +1.11% | 425 | 38950 | 37735 | Köp |
| NKD1!Nikkei/USD Futures | 38595 | −0.80% | −310 | 38970 | 38570 | Köp |
| NKVI1!NIKKEI 225 VI FUTURES | 19.75 | −4.59% | −0.95 | 20.55 | 19.70 | Stark sälj |
 NQ1!E-mini Nasdaq-100 Futures | 18174.50 | −0.12% | −21.00 | 18196.75 | 18168.75 | Köp |
 OBF1!OBX INDEX FUTURES | 1304.32 | +1.28% | 16.46 | 1306.25 | 1291.00 | Stark köp |
 QCN1!E-mini Nasdaq Composite Futures | 16408.0 | +1.15% | 186.0 | 16408.0 | 16408.0 | Stark köp |
| REIT1!TSE REIT INDEX FUTURES | 1825.5 | +0.11% | 2.0 | 1832.0 | 1825.0 | Stark köp |
 RFX201!ROFEX 20 INDEX FUTURES | 222800 | +3.15% | 6800 | 222900 | 216650 | Köp |
 RI1!RTS INDEX FUTURES | 115400 | −0.17% | −200 | 115670 | 115350 | Köp |
 RM1!RTS INDEX FUTURES (MINI) | 1153.5 | −0.26% | −3.0 | 1156.5 | 1153.5 | Köp |
| RS11!E-mini Russell 1000 Index Futures | 2852.9 | +1.03% | 29.1 | 2853.3 | 2836.5 | Stark köp |
| RTY1!E-mini Russell 2000 Index Futures | 2071.8 | +0.03% | 0.7 | 2073.4 | 2070.2 | Köp |
 RX1!Dow Jones U.S. Real Estate Index Futures | 325.6 | +0.09% | 0.3 | 328.1 | 324.1 | Sälj |
 S501!SET50 Index Futures | 836.7 | +0.56% | 4.7 | 838.1 | 832.6 | Sälj |
 SGP1!MSCI Singapore Index Futures | 304.80 | −0.20% | −0.60 | 306.30 | 304.35 | Köp |
| SMC1!E-mini S&P 600 SmallCap Futures | 1321.1 | +1.02% | 13.3 | 1321.1 | 1321.1 | Stark köp |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 4846.5 | +2.16% | 102.5 | 4846.5 | 4763.5 | Stark köp |
| ST1!STRAITS TIMES INDEX Futures | 3276 | +0.28% | 9 | 3276 | 3276 | Stark köp |
 SX501!SENSEX50 FUTURES | 23659.25 | −0.18% | −42.35 | 23659.25 | 23659.25 | Köp |
 TJF1!TOPIX FUTURES | 2736.75 | −0.11% | −3.00 | 2736.75 | 2736.75 | Köp |
| TOPIX1!TOPIX FUTURES | 2732.0 | +0.37% | 10.0 | 2757.0 | 2689.5 | Köp |
| TOPIXM1!TOPIX MINI FUTURES | 2732.00 | +0.37% | 10.00 | 2757.25 | 2689.25 | Köp |
 TWN1!FTSE Taiwan Index Futures | 1738.00 | −0.16% | −2.75 | 1754.75 | 1737.00 | Köp |
 TXF1!TAIEX FUTURES | 20616 | +0.07% | 15 | 20760 | 20605 | Stark köp |
 UDF1!DJIA FUTURES | 38970 | +0.28% | 110 | 39030 | 38677 | Köp |
| UNF1!NASDAQ-100 FUTURES | 18177 | +0.94% | 170 | 18207 | 18011 | Stark köp |
 VN301!VN30 INDEX FUTURES | 1270.0 | +1.63% | 20.4 | 1275.8 | 1256.2 | Stark köp |
| VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 14.150 | −0.34% | −0.050 | 14.200 | 14.150 | Sälj |
 VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 14.22 | +0.15% | 0.02 | 14.29 | 14.19 | Sälj |
| WIN1!Bovespa Index-Mini Futures | 129770 | −0.14% | −185 | 130485 | 129480 | Köp |
| WSP1!Micro S&P 500 Futures | 5205.00 | +0.97% | 49.75 | 5208.00 | 5172.00 | Stark köp |
 XAU1!E-mini Utilities Select Sector Futures | 696.4 | +0.49% | 3.4 | 696.7 | 690.5 | Köp |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 12549.25 | −0.33% | −42.00 | 12698.00 | 12427.50 | Köp |
| XU030D1!BIST 30 FUTURES | 11913.75 | +0.10% | 12.25 | 11977.75 | 11790.50 | Köp |
 Y21!FTSE 250 - STND INDEX FUTURES | 20235 | +0.53% | 107 | 20309 | 20132 | Stark köp |
 YM1!E-mini Dow ($5) Futures | 38992 | −0.01% | −5 | 39012 | 38976 | Köp |
| Z1!FTSE 100 - STND INDEX FUTURES | 8321.5 | +1.20% | 99.0 | 8339.5 | 8283.5 | Köp |