Market movers

Franska aktier with the highest price

Below are Franska aktier that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol
Pris
Förändring %
Volym
Rel Volume
Börsvärde
P/E-tal
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sektor
Analytisk bedömning
CBDGCAMBODGE NOM.
6500 EUR0.00%131.943.638B EUR178.3536.45 EUR2.77%Commercial Services
ARTOARTOIS NOM.
4820 EUR0.00%10.171.283B EUR57.0884.44 EUR−38.48%1.41%Electronic Technology
RMSHERMES INTL
2297.0 EUR+0.11%39.769K0.85240.105B EUR55.8641.12 EUR+76.53%0.57%Consumer Non-Durables
Köp
ODETODET(COMPAGNIE DE L-)
1428 EUR+0.85%5291.356.011B EUR−412.40 EUR−1454.96%0.25%Transportation
UNBLUNIBEL
985 EUR0.00%20.212.063B EUR22.9342.96 EUR+25.60%1.07%Consumer Non-Durables
MCLVMH
850.4 EUR+0.97%253.401K0.92421.461B EUR28.0430.33 EUR+26.98%1.48%Consumer Non-Durables
Köp
CDICHRISTIAN DIOR
795.5 EUR+1.02%4.395K1.33142.073B EUR22.7834.92 EUR+27.43%1.59%Consumer Non-Durables
CBEROBERTET CI
744.9 EUR−0.00%140.261.708B EUR22.9132.52 EUR+28.34%1.14%Consumer Non-Durables
Stark köp
MALTMALTERIES FCO-BEL.
620 EUR−1.59%151.03312.47M EUR11.3054.86 EUR+56.29%0.62%Consumer Non-Durables
AREITALTAREIT
458 EUR0.00%11.00801.615M EUR28.6415.99 EUR−60.87%0.00%Finance
ORL'OREAL
451.35 EUR+0.16%184.881K0.71239.622B EUR39.1811.52 EUR+40.28%1.33%Consumer Non-Durables
Neutral
KERKERING
433.60 EUR+1.31%144.293K0.7252.696B EUR17.7924.37 EUR−4.40%3.27%Consumer Non-Durables
Neutral
BURBURELLE
397 EUR−0.75%800.83701.212M EUR5.8268.20 EUR−45.06%4.00%Producer Manufacturing
ALCOFCOFIDUR S.A.
348 EUR+0.58%862.2413.382M EUR4.34%Electronic Technology
VIRPVIRBAC
339.5 EUR−0.88%4.196K1.232.892B EUR0.39%Health Technology
Köp
ALLUXINSTALLUX
330 EUR+10.00%10.0683.084M EUR24.1313.68 EUR−57.28%2.67%Non-Energy Minerals
IDLID LOGISTICS GROUP
323.0 EUR+0.16%1.529K0.681.99B EUR0.00%Transportation
Stark köp
DIMSARTORIUS STED BIO
249.0 EUR+1.06%51.28K0.9123.982B EUR74.103.36 EUR−64.65%0.58%Health Technology
Neutral
SOPSOPRA STERIA GROUP
236.0 EUR+1.64%45.148K0.924.709B EUR1.85%Technology Services
Köp
CAPCAPGEMINI
223.3 EUR−0.09%246.092K0.5638.488B EUR23.829.37 EUR+40.90%1.45%Technology Services
Köp
SUSCHNEIDER ELECTRIC SE
205.50 EUR−2.14%859.07K1.14117.78B EUR29.077.07 EUR+24.60%1.50%Producer Manufacturing
Köp
ELESSILORLUXOTTICA
195.74 EUR+0.57%448.852K0.9988.1B EUR38.535.08 EUR+54.68%1.66%Health Technology
Köp
SAMSSAMSE
194.0 EUR−0.51%530.24671.981M EUR8.21%Distribution Services
Köp
SAFSAFRAN
192.32 EUR−0.69%376.974K0.7982.554B EUR0.70%Electronic Technology
Köp
AIAIR LIQUIDE
189.34 EUR−0.21%445.207K0.6599.29B EUR1.55%Process Industries
Köp
ALIDSIDSUD
183 EUR−0.54%2351.2091.037M EUR−21.59 EUR−1273.24%0.00%Finance
AMDASSAULT AVIATION
182.7 EUR−1.08%36.145K1.2714.867B EUR18.749.75 EUR+68.02%1.62%Electronic Technology
Köp
ORIAFIDUCIAL REAL EST.
181 EUR0.00%10.04436.934M EUR13.6213.29 EUR+7.37%1.52%Finance
ALESKESKER
161.0 EUR+0.31%6.253K0.87945.264M EUR0.47%Technology Services
Stark köp
RIPERNOD RICARD
159.75 EUR+1.65%391.709K0.9140.015B EUR19.888.04 EUR+21.28%2.99%Consumer Non-Durables
Köp
ALBFRSIDETRADE
158.0 EUR+1.94%5581.57214.274M EUR0.00%Technology Services
Stark köp
ECTOTALENERGIES EP GABON
157.0 EUR−0.38%5161.09709.2M EUR49.34%Energy Minerals
BLEEBLEECKER
153 EUR0.00%10.09172.077M EUR−23.13 EUR−133.61%0.00%Finance
ALEXAEXACOMPTA CLAIREFONTAINE
152 EUR−4.40%3109.37179.905M EUR3.0549.90 EUR+149.71%2.77%Producer Manufacturing
TRITRIGANO
151.2 EUR+1.48%12.551K0.812.873B EUR9.4416.02 EUR+38.76%2.35%Consumer Durables
Stark köp
VUVUSIONGROUP
149.6 EUR−4.71%88.763K3.312.504B EUR0.00%Electronic Technology
Stark köp
AIRAIRBUS SE
148.00 EUR+0.45%694.053K0.73116.351B EUR30.834.80 EUR−11.01%1.22%Electronic Technology
Köp
SOISOITEC
141.90 EUR+1.76%59.616K0.834.979B EUR24.465.80 EUR+68.78%0.00%Electronic Technology
Köp
GTTGTT (GAZTRANSPORT ET TECHNIGAZ) EUR0.01
138.4 EUR+8.89%267.41K4.104.682B EUR25.495.43 EUR+50.16%2.68%Utilities
Stark köp
HOTHALES
136.85 EUR−1.37%254.221K0.7129.108B EUR23.955.71 EUR+43.04%2.19%Electronic Technology
Köp
ATEALTEN
133.7 EUR+1.21%35.089K1.074.579B EUR1.14%Industrial Services
Stark köp
TEPTELEPERFORMANCE
133.30 EUR+1.87%172.914K1.128.301B EUR12.3410.80 EUR+23.27%2.94%Commercial Services
Köp
LOUPL.D.C.
133.0 EUR+1.53%4080.302.303B EUR8.2016.21 EUR+79.98%2.06%Process Industries
Stark köp
ALVDMVOYAGEURS DU MONDE
130.0 EUR−1.52%3.587K2.76569.41M EUR13.119.91 EUR2.27%Consumer Services
Stark köp
ADPAEROPORTS DE PARIS
128.7 EUR+1.02%75.233K0.7612.605B EUR20.146.39 EUR2.46%Transportation
Neutral
ALCLACLASQUIN
127.5 EUR+1.19%5350.38293.168M EUR5.16%Transportation
Stark köp
MLCMBCIE DU MONT BLANC
124 EUR−2.36%761.87113.762M EUR5.12%Consumer Services
LPELAURENT-PERRIER
123.5 EUR+0.41%2850.33728.542M EUR12.1610.15 EUR+47.10%1.63%Consumer Non-Durables
Neutral
STFSTEF
120.6 EUR−0.66%1970.311.484B EUR3.29%Transportation
Stark köp
ALFPCFOUNTAINE PAJOT
120.0 EUR−1.64%4530.65203.364M EUR1.66%Consumer Durables
Stark köp
SCHPSECHE ENVIRONNEM.
119.2 EUR+1.02%1.557K0.56920.453M EUR21.945.43 EUR+50.34%0.93%Industrial Services
Köp
DGVINCI
117.64 EUR+1.24%725.028K1.2065.647B EUR14.398.18 EUR+81.29%3.49%Industrial Services
Köp
ELECELEC.STRASBOURG
116.0 EUR+0.87%4.29K5.28824.479M EUR2.30%Utilities
CRSUCRCAM SUD R.A.CCI
115.50 EUR−0.43%2641.6275.218M EUR5.36%Finance
EXPLEXPLOSIFS PROD.CHI
114 EUR−2.56%1631.06245.912M EUR13.218.63 EUR0.00%Process Industries
MLHKHK
108 EUR−8.47%4633.614.187B EUR89.671.20 EUR+22.04%0.03%Electronic Technology
BAINBAINS MER MONACO
105.5 EUR−0.47%2800.602.599B EUR29.103.63 EUR+1076.79%1.13%Consumer Services
SKS.E.B.
105.4 EUR−7.62%2.423M63.316.291B EUR15.126.97 EUR−15.86%2.15%Consumer Durables
Stark köp
PEUGPEUGEOT INVEST
104.8 EUR−0.95%8.819K1.272.624B EUR8.7411.99 EUR−44.39%2.69%Finance
Köp
BIMBIOMERIEUX
103.50 EUR+0.24%51.07K0.8212.205B EUR31.793.26 EUR−24.04%0.82%Health Technology
Köp
IPNIPSEN
103.5 EUR+0.19%61.272K0.758.545B EUR13.377.74 EUR−0.67%1.16%Health Technology
Köp
VETOVETOQUINOL
99.9 EUR+1.52%3.657K1.921.164B EUR0.81%Health Technology
Neutral
AKEARKEMA
99.42 EUR+0.08%82.597K0.827.42B EUR18.815.28 EUR−62.10%3.42%Process Industries
Köp
RCOREMY COINTREAU
99.00 EUR+2.48%88.022K1.034.917B EUR27.563.59 EUR−12.48%2.07%Consumer Non-Durables
Neutral
PERRPERRIER (GERARD)
98.8 EUR−0.40%1770.52359.342M EUR2.17%Electronic Technology
Köp
PUBPUBLICIS GROUPE SA
98.12 EUR−0.10%341.547K0.7824.832B EUR19.005.17 EUR+26.59%2.95%Commercial Services
Köp
FGREIFFAGE
97.94 EUR+0.45%195.03K1.209.445B EUR10.089.71 EUR+48.95%3.69%Industrial Services
Köp
GEAGEA GRENOBL.ELECT.
95.0 EUR−1.04%160.10105.223M EUR1.35%Electronic Technology
ALBONLEBON
94.4 EUR+1.51%2674.48106.229M EUR14.996.30 EUR3.76%Finance
NEXNEXANS
92.70 EUR−1.64%139.176K1.264.121B EUR18.844.92 EUR+34.49%2.23%Producer Manufacturing
Köp
LRLEGRAND
90.88 EUR+1.05%417.539K0.9223.682B EUR2.11%Electronic Technology
Neutral
MFWENDEL
89.85 EUR+0.00%25.037K0.663.895B EUR18.294.91 EUR+239.90%3.56%Finance
Stark köp
SANSANOFI
88.83 EUR−0.50%965.027K0.74112.185B EUR20.674.30 EUR−13.12%3.99%Health Technology
Köp
TIPITIPIAK
86.5 EUR+0.58%2072.0875.83M EUR1.92%Consumer Non-Durables
Neutral
ENXEURONEXT
85.65 EUR+0.47%106.836K0.619.114B EUR17.794.82 EUR+17.60%2.60%Finance
Köp
THEPTHERMADOR GROUPE
80.3 EUR−1.71%2K0.42751.464M EUR2.55%Distribution Services
Köp
CRAVCRCAM ATL.VEND.CCI
79.39 EUR−0.76%2611.0599.094M EUR5.03%Finance
ESESSO
78.65 EUR+3.49%10.795K0.52976.948M EUR−6.99 EUR−173.15%2.63%Energy Minerals
RFEURAZEO SE
77.80 EUR−0.58%85.436K1.125.763B EUR2.81%Finance
Stark köp
SWSODEXO
73.46 EUR−0.70%210.555K0.9810.822B EUR13.665.38 EUR+470.92%4.19%Consumer Services
Köp
CCNCRCAM NORM.SEINE
72.50 EUR0.00%2531.1776.387M EUR5.66%Finance
CRTOCRCAM TOURAINE CCI
71.51 EUR−2.72%1901.6376.748M EUR4.46%Finance
CRAPCRCAM ALP.PROV.CCI
71.50 EUR+0.90%210.1550.263M EUR5.74%Finance
CENGROUPE CRIT
71.4 EUR+0.56%9831.90788.155M EUR4.93%Commercial Services
Stark köp
ALDLTDELTA PLUS GROUP
70.4 EUR−0.85%5190.88508.269M EUR1.55%Consumer Non-Durables
Stark köp
NR21NR 21
68.5 EUR+16.10%30.414.343M EUR133.160.51 EUR0.00%Finance
LINLINEDATA SERVICES
68.2 EUR−0.87%1400.28333.006M EUR2.54%Technology Services
Köp
BBBIC
67.65 EUR+1.27%39.21K1.072.789B EUR3.83%Producer Manufacturing
Stark köp
IDIPIDI
67.0 EUR0.00%1870.67481.326M EUR3.6718.26 EUR−6.86%3.73%Finance
Stark köp
IPSIPSOS
64.80 EUR+0.78%69.946K1.282.777B EUR18.053.59 EUR−11.05%2.10%Commercial Services
Stark köp
CAFCRCAM PARIS ET IDF
64.71 EUR+0.00%6601.23528.522M EUR4.71%Finance
ERAERAMET
64.35 EUR+1.50%59.906K1.101.813B EUR5.52%Producer Manufacturing
Stark köp
CAT31CA TOULOUSE 31 CCI
63.61 EUR−1.38%5882.3891.929M EUR5.15%Finance
TVRBTELEVERBIER
62.0 EUR0.00%500.1686.8M EUR0.00%Consumer Services
GPEGPE GROUP PIZZORNO
62.0 EUR+4.38%6511.51229.187M EUR13.034.76 EUR+1746.78%1.68%Industrial Services
Stark köp
ALLHBLES HOTELS BAVEREZ
61.0 EUR0.00%8341.50144.721M EUR14.874.10 EUR+1123.56%0.46%Consumer Services
INFEINDLE FIN.ENTREPRISES
61.0 EUR+0.83%67.115K383.9570.778M EUR12.804.77 EUR+148.04%3.31%Industrial Services
AMUNAMUNDI
60.95 EUR+0.08%87.964K0.6012.424B EUR6.73%Finance
Stark köp
BNDANONE
60.58 EUR+0.30%749.269K0.7238.749B EUR44.541.36 EUR−53.67%3.31%Consumer Non-Durables
Köp
CMOCRCAM MORBIHAN CCI
60.02 EUR−1.61%2261.0296.804M EUR4.82%Finance