Market movers

All Aktier från Sri Lanka

Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all Aktier från Sri Lanka below, sorted alphabetically.
Symbol
Pris
Förändring %
Volym
Rel Volume
Börsvärde
P/E-tal
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sektor
Analytisk bedömning
AAF.N0000ASIA ASSET FINANCE PLC
12.6 LKR0.00%1000.161.565B LKR7.831.61 LKR−2.61%0.00%Finance
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC
53.0 LKR−1.12%50.107K1.2220.213B LKR7.007.57 LKR+5.86%6.49%Finance
ABAN.N0000ABANS ELECTRICALS PLC
148.25 LKR−4.35%7751.56785.749M LKR2.1070.50 LKR+285.72%3.25%Consumer Durables
ABL.N0000AMANA BANK PLC
2.3 LKR0.00%177.299K0.6512.676B LKR6.260.37 LKR0.00%Finance
ACAP.N0000ASIA CAPITAL PLC
3.1 LKR0.00%1.26K0.94407.123M LKR−0.53 LKR+94.92%0.00%Finance
ACL.N0000ACL CABLES PLC
73.0 LKR−0.14%19.595K0.2017.489B LKR5.7512.70 LKR−59.49%1.71%Producer Manufacturing
ACME.N0000ACME PRINTING & PACKAGING PLC
5.4 LKR+1.89%2.522K2.14503.5M LKR−3.19 LKR−480.22%0.00%Producer Manufacturing
AEL.N0000ACCESS ENGINEERING PLC
19.5 LKR+1.04%157.601K0.3919.3B LKR2.487.85 LKR+227.12%0.00%Industrial Services
Stark köp
AFS.N0000ALPHA FIRE SERVICES PLC
6.2 LKR−4.62%129.971K8.25Industrial Services
AFSL.N0000ABANS FINANCE PLC
21.0 LKR+1.94%10.19K87.171.398B LKR7.402.84 LKR−42.12%0.00%Finance
AGAL.N0000AGALAWATTE PLANTATIONS PLC
32.2 LKR+0.63%69.059K1.505.016B LKR4.207.66 LKR−33.06%0.00%Process Industries
AGPL.N0000AGARAPATANA PLANTA
7.0 LKR0.00%23.705K0.35Process Industries
AGST.N0000AGSTAR PLC
6.3 LKR−3.08%361.904K0.293.2B LKR6.570.96 LKR−62.73%0.00%Process Industries
AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC
58.7 LKR+1.21%2.095K0.0425.681B LKR146750.000.00 LKR0.00%Consumer Services
Stark köp
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC
61.0 LKR+0.16%32.837K0.6920.48B LKR−0.44 LKR+34.82%0.00%Consumer Services
Stark köp
AINS.N0000ARPICO INSURANCE PLC
23.5 LKR+5.86%120.00Finance
ALLI.N0000ALLIANCE FINANCE COMPANY PLC
86.3 LKR+1.29%9.413K1.722.868B LKR3.5824.12 LKR−9.89%5.88%Finance
ALUM.N0000ALUMEX PLC
8.5 LKR0.00%250.907K0.745.088B LKR−0.00 LKR−100.34%0.00%Non-Energy Minerals
Stark köp
AMF.N0000ASSOCIATED MOTOR FINANCE COMPANY PLC
21.7 LKR+1.40%149.204K0.602.459B LKR10.911.99 LKR−24.57%0.00%Finance
AMSL.N0000ASIRI SURGICAL HOSPITAL PLC
11.1 LKR+0.91%29.966K0.495.813B LKR11.990.93 LKR−40.60%0.00%Health Services
APLA.N0000ACL PLASTICS PLC
350.25 LKR−2.71%7940.601.517B LKR3.8191.84 LKR−58.26%4.17%Process Industries
ASCO.N0000LANKA REALTY INVESTMENTS PLC
10.0 LKR−2.91%25.198K2.482.156B LKR−1.44 LKR−328.05%0.00%Non-Energy Minerals
ASHO.N0000LANKA ASHOK LEYLAND PLC
702.00 LKR0.00%50.102.542B LKR3.76186.68 LKR+2078.06%0.71%Consumer Durables
ASIR.N0000ASIRI HOSPITAL HOLDINGS PLC
22.7 LKR0.00%1.599K0.1425.936B LKR10.762.11 LKR+21.48%0.00%Health Services
ASIY.N0000ASIA SIYAKA COMMODITIES PLC
4.0 LKR−2.44%40.18K1.321.066B LKR4.950.81 LKR−14.34%13.41%Distribution Services
ASPH.N0000INDUSTRIAL ASPHALTS (CEYLON) PLC
0.3 LKR−25.00%1.315M3.481.125B LKR−0.00 LKR−106.87%0.00%Non-Energy Minerals
ATL.N0000AMANA TAKAFUL PLC
11.6 LKR−4.13%6800.562.362B LKR−0.25 LKR−111.52%0.00%Finance
ATLL.N0000AMANA TAKAFUL LIFE LIMITED
28.1 LKR0.00%130.16Finance
AUTO.N0000THE AUTODROME PLC
90.2 LKR−1.42%10.021.098B LKR23.123.90 LKR+269.25%0.00%Distribution Services
BALA.N0000BALANGODA PLANTATIONS PLC
48.5 LKR+3.19%4.15K0.952.227B LKR56.220.86 LKR−97.85%4.25%Process Industries
BBH.N0000BROWNS BEACH HOTELS PLC
12.5 LKR+4.17%7740.161.542B LKR−7.43 LKR−82.59%0.00%Consumer Services
BERU.N0000BERUWALA RESORTS PLC
1.3 LKR+8.33%7.046K0.02840.653M LKR−0.02 LKR+94.98%0.00%Consumer Services
BFL.N0000BAIRAHA FARMS PLC
167.50 LKR−0.30%4650.072.93B LKR48.763.44 LKR−93.14%4.38%Process Industries
BFN.N0000ORIENT FINANCE PLC
7.6 LKR0.00%1.051K0.031.604B LKR19.990.38 LKR+2.87%0.00%Finance
BIL.N0000BROWNS INVESTMENTS PLC
4.2 LKR0.00%1.691M0.5960.353B LKR3.861.09 LKR0.00%Process Industries
BLUE.N0000BLUE DIAMONDS JEWELLERY WORLDWIDE PLC
0.3 LKR−25.00%54.58K0.20325.005M LKR−0.10 LKR−179.89%0.00%Consumer Durables
BOGA.N0000BOGALA GRAPHITE LANKA PLC
48.0 LKR−1.03%1.321K0.334.59B LKR0.00%Producer Manufacturing
BOPL.N0000BOGAWANTALAWA TEA ESTATES PLC
37.9 LKR−0.26%1800.073.191B LKR5.506.89 LKR−54.03%3.94%Non-Energy Minerals
BPPL.N0000B P P L HOLDINGS LIMITED
19.3 LKR−3.50%601.323K13.045.983B LKR0.00%Producer Manufacturing
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC
1255.00 LKR−0.40%930.8127.285B LKR7.26172.91 LKR+1.69%6.25%Consumer Non-Durables
BRR.N0000BANSEI ROYAL RESORTS HIKKADUWA PLC
12.7 LKR+5.83%1K0.79644.736M LKR22.230.57 LKR+76.87%1.67%Consumer Services
BRWN.N0000BROWN & COMPANY PLC
95.0 LKR−0.21%5.179K0.5620.284B LKR3.9324.15 LKR−67.74%0.00%Distribution Services
BUKI.N0000BUKIT DARAH PLC
400.50 LKR+4.57%80.1139.066B LKR9.7840.96 LKR+4.67%0.47%Producer Manufacturing
CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED
50.9 LKR0.00%1000.28917.829M LKR4.9610.26 LKR+35.93%1.96%Finance
CALF.N0000DIALOG FINANCE PLC
49.3 LKR−7.85%1.647K2.175.717B LKR143.060.34 LKR−39.70%0.00%Finance
CALT.N0000CAPITAL ALLIANCE PLC
47.7 LKR−2.65%126.201K0.37Finance
CARE.N0000PRINTCARE PLC
43.7 LKR+1.63%3.029K0.473.722B LKR13.173.32 LKR−88.05%12.70%Commercial Services
CARG.N0000CARGILLS (CEYLON) PLC
340.00 LKR+0.29%9.814K2.0086.58B LKR17.0719.92 LKR−8.15%3.87%Retail Trade
Neutral
CARS.N0000CARSON CUMBERBATCH PLC
256.00 LKR−1.35%60.0149.244B LKR7.6833.32 LKR−58.62%0.84%Distribution Services
CBNK.N0000CARGILLS BANK PLC
7.8 LKR−1.27%124.016K4.62Finance
Stark köp
CCS.N0000CEYLON COLD STORES PLC
46.9 LKR+7.82%2.104K0.0541.342B LKR19.742.38 LKR−33.38%2.99%Consumer Non-Durables
Köp
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC
188.00 LKR−9.83%130.0012.777B LKR8.7621.45 LKR−37.93%2.50%Finance
CERA.N0000LANKA CERAMIC PLC
98.0 LKR−2.00%10.00601.5M LKR51.921.89 LKR0.00%Consumer Durables
CFI.N0000COLOMBO FORT INVESTMENTS PLC
60.6 LKR−0.82%100.03536.888M LKR−2.38 LKR−235.48%0.00%Finance
CFIN.N0000CENTRAL FINANCE COMPANY PLC
105.75 LKR+0.24%21.276K0.6623.986B LKR3.0534.70 LKR+19.94%4.03%Finance
CFLB.N0000THE COLOMBO FORT LAND AND BUILDING COMPANY PLC
30.0 LKR−0.33%62.423K0.477.2B LKR46.570.64 LKR−90.35%0.83%Finance
CFVF.N0000FIRST CAPITAL HOLDINGS PLC
26.9 LKR−0.37%163.432K0.9310.935B LKR1.1922.62 LKR+719.24%53.70%Miscellaneous
CHL.N0000CEYLON HOSPITALS PLC (DURDANS)
115.00 LKR−6.31%5751.643.939B LKR15.697.33 LKR−64.99%2.03%Health Services
CHMX.N0000CHEMANEX PLC
69.0 LKR+2.22%7300.061.068B LKR16.754.12 LKR−69.97%3.68%Process Industries
CHOT.N0000CEYLON HOTELS CORPORATION PLC
18.9 LKR−0.53%11.009K0.503.331B LKR−1.82 LKR−304.49%0.00%Consumer Services
CIC.N0000CIC HOLDINGS PLC
61.5 LKR−0.81%44.943K3.1221.753B LKR2.3626.10 LKR+30.20%4.03%Producer Manufacturing
CIND.N0000CENTRAL INDUSTRIES PLC
90.0 LKR0.00%16.048K0.822.18B LKR3.23%Producer Manufacturing
CINS.N0000CEYLINCO INSURANCE PLC
2390.00 LKR−0.38%100.0553.134B LKR6.84349.55 LKR−32.72%1.88%Finance
CINV.N0000CEYLON INVESTMENT PLC
41.0 LKR−4.21%37.499K3.584.153B LKR2.2917.90 LKR1.32%Finance
CITH.N0000HIKKADUWA BEACH RESORT PLC
4.2 LKR+2.44%1500.011.168B LKR−3.27 LKR−41.95%0.00%Consumer Services
CITW.N0000WASKADUWA BEACH RESORT PLC
2.1 LKR0.00%6.335K0.081.176B LKR−0.99 LKR+12.52%0.00%Consumer Services
CLND.N0000COLOMBO LAND AND DEVELOPMENT COMPANY PLC
18.0 LKR0.00%1900.023.458B LKR−3.77 LKR−237.95%0.00%Finance
COCO.N0000RENUKA FOODS PLC
15.7 LKR+1.29%6770.171.925B LKR−5.16 LKR−174.82%2.60%Producer Manufacturing
COCR.N0000COMMERCIAL CREDIT AND FINANCE PLC
31.0 LKR+5.08%115.656K3.259.447B LKR3.0310.22 LKR−11.23%3.37%Finance
COLO.N0000C M HOLDINGS PLC
80.9 LKR+5.75%1990.391.164B LKR5.9513.59 LKR6.53%Consumer Services
COMB.N0000COMMERCIAL BANK OF CEYLON PLC
91.0 LKR−0.55%456.088K1.38118.772B LKR5.6616.07 LKR0.00%Finance
Stark köp
COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC
103.00 LKR−0.96%6332.431.257B LKR6.68%Finance
CONN.N0000AMAYA LEISURE PLC
19.8 LKR+1.02%2.254K0.092.117B LKR−3.86 LKR+55.92%0.00%Consumer Services
COOP.N0000CO-OPERATIVE INSURANCE COMPANY PLC
2.2 LKR+4.76%230.258K0.94Finance
CPRT.N0000CEYLON PRINTERS PLC
89.8 LKR+11.69%10.0148.254M LKR−9.70 LKR−74.98%0.00%Commercial Services
CRL.N0000SOFTLOGIC FINANCE PLC
5.7 LKR+1.79%1.146K0.293.412B LKR−3.76 LKR+1.59%0.00%Finance
CSD.N0000SEYLAN DEVELOPMENTS PLC
16.4 LKR+4.46%11.969K0.492.323B LKR7.64%Finance
CTBL.N0000CEYLON TEA BROKERS PLC
4.5 LKR+2.27%11.46K0.14784.32M LKR8.210.55 LKR−35.07%15.81%Distribution Services
CTC.N0000CEYLON TOBACCO COMPANY PLC
1030.00 LKR+1.03%3600.15190.742B LKR7.57136.01 LKR+36.83%17.49%Consumer Non-Durables
Köp
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC
984.00 LKR−0.10%9.26K25.2420.732B LKR105.479.33 LKR−98.15%5.00%Consumer Non-Durables
CTHR.N0000C T HOLDINGS PLC
270.00 LKR+7.57%26.714K16.1852.366B LKR13.3520.22 LKR+38.97%3.65%Consumer Services
CTLD.N0000C T LAND DEVELOPMENT PLC
23.5 LKR−3.69%3170.041.909B LKR99.450.24 LKR−73.46%0.00%Finance
CWL.N0000CHRISSWORLD LIMITED
10.0 LKR+5.26%4.307K0.42285M LKR10.001.00 LKR+135.37%2.11%Transportation
CWM.N0000C. W. MACKIE PLC
85.2 LKR−0.47%1.826K0.743.066B LKR9.149.32 LKR−69.27%14.08%Producer Manufacturing
DFCC.N0000DFCC BANK
75.0 LKR−2.60%197.314K3.3432.068B LKR3.6920.34 LKR0.00%Finance
DIAL.N0000DIALOG AXIATA PLC
10.5 LKR−0.94%42.15M16.3086.6B LKR4.302.44 LKR0.00%Communications
Stark köp
DIMO.N0000DIESEL & MOTOR ENGINEERING PLC
515.00 LKR−3.51%820.074.763B LKR9.5553.92 LKR1.94%Retail Trade
DIPD.N0000DIPPED PRODUCTS PLC
27.1 LKR+0.37%107.621K0.6316.163B LKR5.484.94 LKR−63.32%9.63%Producer Manufacturing
DIST.N0000DISTILLERIES COMPANY OF SRI LANKA PLC
26.5 LKR+0.38%256.589K0.33121.9B LKR8.063.29 LKR−5.04%16.15%Consumer Non-Durables
Köp
DOCK.N0000COLOMBO DOCKYARD PLC
51.3 LKR−2.84%1.872K0.353.794B LKR−131.69 LKR−1396.37%0.00%Producer Manufacturing
DPL.N0000DANKOTUWA PORCELAIN PLC
21.1 LKR+0.48%2.277K0.143.414B LKR9.952.12 LKR−51.88%0.00%Consumer Durables
EAST.N0000EAST WEST PROPERTIES PLC
8.2 LKR+3.80%881.022K59.901.078B LKR29.500.28 LKR−78.51%0.00%Finance
EBCR.N0000E B CREASY & COMPANY PLC
21.3 LKR−3.18%7510.795.401B LKR4.69%Process Industries
ECL.N0000E - CHANNELLING PLC
14.4 LKR−2.70%3.936K0.331.82B LKR35.210.41 LKR−12.21%0.00%Technology Services
EDEN.N0000EDEN HOTEL LANKA PLC
10.9 LKR+0.93%101.079K0.5517.107B LKR−5.08 LKR+31.47%0.00%Consumer Services
ELPL.N0000ELPITIYA PLANTATIONS PLC
89.6 LKR−0.33%24.949K3.196.529B LKR4.7818.73 LKR−36.20%21.21%Non-Energy Minerals
EMER.N0000EASTERN MERCHANTS PLC
6.4 LKR+3.23%1000.01693.019M LKR−0.49 LKR−106.76%2.42%Miscellaneous
EML.N0000E M L CONSULTANTS LIMITED
3.2 LKR−3.03%6.56K0.03Commercial Services
ETWO.N0000EQUITY TWO PLC
37.2 LKR−6.53%130.291.132B LKR5.916.29 LKR+534.06%1.37%Finance
EXPO.N0000EXPOLANKA HOLDINGS PLC
146.00 LKR−0.17%335.883K0.58286.884B LKR−6.93 LKR−121.36%2.37%Transportation