Symbol | Pris | Förändring % | Volym | Rel Volume | Börsvärde | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
---|---|---|---|---|---|---|---|---|---|---|---|
CINS.N0000CEYLINCO INSURANCE PLC | 2350.25 LKR | −4.46% | 1 | 0.00 | 54.62 B LKR | — | — | — | 1.83% | Finance | — |
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC | 1405.00 LKR | −9.35% | 1 | 0.01 | 32.532 B LKR | 8.13 | 172.91 LKR | +1.69% | 5.24% | Consumer Non-Durables | — |
CTC.N0000CEYLON TOBACCO COMPANY PLC | 1214.75 LKR | +0.98% | 4.431 K | 0.67 | 225.444 B LKR | 8.23 | 147.63 LKR | +35.07% | 10.70% | Consumer Non-Durables | Köp |
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC | 985.00 LKR | −3.41% | 6 | 0.04 | 20.343 B LKR | 105.57 | 9.33 LKR | −98.15% | 5.10% | Consumer Non-Durables | — |
SOY.N0000CONVENIENCE FOODS LANKA PLC | 900.00 LKR | +2.27% | 5 | 0.07 | 2.502 B LKR | 15.89 | 56.64 LKR | −73.49% | 0.52% | Consumer Non-Durables | — |
ASHO.N0000LANKA ASHOK LEYLAND PLC | 700.00 LKR | −6.85% | 133 | 3.11 | 2.535 B LKR | 3.75 | 186.68 LKR | +2078.06% | 0.71% | Consumer Durables | — |
HUNT.N0000HUNTERS & COMPANY PLC | 673.75 LKR | +3.81% | 16 | 0.02 | 3.239 B LKR | 21.88 | 30.79 LKR | −73.82% | 0.79% | Finance | — |
UCAR.N0000UNION CHEMICALS LANKA PLC | 623.00 LKR | −0.48% | 20 | 0.01 | 943.125 M LKR | — | — | — | 5.57% | Process Industries | — |
DIMO.N0000DIESEL & MOTOR ENGINEERING PLC | 583.25 LKR | −2.75% | 137 | 0.08 | 5.539 B LKR | 10.82 | 53.92 LKR | — | 1.67% | Retail Trade | — |
REXP.N0000RICHARD PIERIS EXPORTS PLC | 439.00 LKR | −0.28% | 446 | 0.40 | 4.923 B LKR | — | −6.91 LKR | −103.79% | 2.72% | Producer Manufacturing | — |
LOLC.N0000LOLC HOLDINGS PLC | 420.00 LKR | −0.94% | 12.687 K | 0.10 | 198.871 B LKR | 6.54 | 64.21 LKR | −51.97% | 0.00% | Finance | — |
APLA.N0000ACL PLASTICS PLC | 395.00 LKR | −4.13% | 668 | 0.20 | 1.651 B LKR | 4.30 | 91.84 LKR | −58.26% | 3.83% | Process Industries | — |
BUKI.N0000BUKIT DARAH PLC | 394.50 LKR | +0.13% | 129 | 2.68 | 40.29 B LKR | 9.63 | 40.96 LKR | +4.67% | 0.46% | Producer Manufacturing | — |
RENU.N0000RENUKA CITY HOTELS PLC. | 360.00 LKR | 0.00% | 2.192 K | 0.66 | 2.45 B LKR | — | −11.24 LKR | −101.88% | 0.57% | Consumer Services | — |
CARG.N0000CARGILLS (CEYLON) PLC | 360.00 LKR | 0.00% | 501 | 0.50 | 92.764 B LKR | 15.80 | 22.78 LKR | +7.17% | 3.61% | Retail Trade | Neutral |
LAMB.N0000KOTMALE HOLDINGS PLC | 354.75 LKR | −17.21% | 1 | 0.02 | 13.384 B LKR | 16.65 | 21.31 LKR | +19.91% | 0.00% | Consumer Non-Durables | — |
NAMU.N0000NAMUNUKULA PLANTATIONS PLC | 354.00 LKR | +0.85% | 284 | 0.54 | 8.307 B LKR | 3.94 | 89.79 LKR | −21.79% | 3.72% | Process Industries | — |
KCAB.N0000KELANI CABLES PLC | 301.50 LKR | +0.08% | 36.127 K | 1.64 | 6.556 B LKR | 3.13 | 96.38 LKR | −31.32% | 2.16% | Producer Manufacturing | — |
TAFL.N0000THREE ACRE FARMS PLC | 286.25 LKR | +0.35% | 5.163 K | 0.58 | 6.84 B LKR | — | — | — | 9.64% | Process Industries | — |
CARS.N0000CARSON CUMBERBATCH PLC | 251.00 LKR | −3.46% | 1 | 0.00 | 49.097 B LKR | 7.53 | 33.32 LKR | −58.62% | 0.84% | Distribution Services | — |
CTHR.N0000C T HOLDINGS PLC | 240.00 LKR | −5.88% | 1 | 0.00 | 52.366 B LKR | 11.87 | 20.22 LKR | +38.97% | 3.65% | Consumer Services | — |
JKH.N0000JOHN KEELLS HOLDINGS PLC | 203.75 LKR | +0.74% | 360.618 K | 0.89 | 279.349 B LKR | 39.28 | 5.19 LKR | −72.12% | 0.75% | Retail Trade | Köp |
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | 195.25 LKR | −2.38% | 1 | 0.00 | 12.88 B LKR | 9.10 | 21.45 LKR | −37.93% | 2.50% | Finance | — |
HNB.N0000HATTON NATIONAL BANK PLC | 193.00 LKR | −0.52% | 131.184 K | 0.16 | 107.385 B LKR | 4.73 | 40.77 LKR | — | 0.00% | Finance | Stark köp |
SMOT.N0000SATHOSA MOTORS PLC | 180.00 LKR | −11.33% | 1 | 0.00 | 1.207 B LKR | 11.81 | 15.25 LKR | — | 0.00% | Distribution Services | — |
BFL.N0000BAIRAHA FARMS PLC | 180.00 LKR | +0.14% | 85 | 0.01 | 3.036 B LKR | 52.40 | 3.44 LKR | −93.14% | 4.23% | Process Industries | — |
GRAN.N0000CEYLON GRAIN ELEVATORS PLC | 178.75 LKR | +0.42% | 18.048 K | 0.16 | 10.455 B LKR | — | — | — | 10.33% | Process Industries | — |
AABAN.N0000ABANS ELECTRICALS PLC | 173.00 LKR | −0.86% | 2 | 0.00 | 914.79 M LKR | 2.45 | 70.50 LKR | +285.72% | 2.79% | Consumer Durables | — |
LPRT.N0000LAKE HOUSE PRINTERS AND PUBLISHERS PLC | 170.25 LKR | +0.15% | 1 | 0.00 | 530.173 M LKR | 2.38 | 71.51 LKR | +69.69% | 2.77% | Commercial Services | — |
SIL.N0000SAMSON INTERNATIONAL PLC | 168.00 LKR | −1.18% | 4 | 0.02 | 630.683 M LKR | — | −38.03 LKR | −201.27% | 1.34% | Process Industries | — |
MSL.N0000MERCANTILE SHIPPING COMPANY PLC | 160.00 LKR | −8.57% | 1 | 0.01 | 483.648 M LKR | — | — | — | 0.00% | Transportation | — |
KFP.N0000KEELLS FOOD PRODUCTS PLC | 146.50 LKR | −4.25% | 1 | 0.00 | 3.927 B LKR | — | −10.55 LKR | −219.47% | 1.30% | Distribution Services | — |
YORK.N0000YORK ARCADE HOLDINGS PLC | 140.75 LKR | 0.00% | 296 | 1.22 | 104.625 M LKR | 6.86 | 20.52 LKR | +80.03% | 0.00% | Finance | — |
SPEN.N0000AITKEN SPENCE PLC | 130.00 LKR | 0.00% | 1.743 K | 0.09 | 52.779 B LKR | — | −0.31 LKR | −100.81% | 3.08% | Consumer Services | Stark köp |
LIOC.N0000LANKA IOC PLC | 127.00 LKR | −1.74% | 122.623 K | 0.18 | 66.824 B LKR | 3.82 | 33.24 LKR | −47.77% | 3.19% | Distribution Services | Stark köp |
COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC | 125.00 LKR | +1.63% | 1.015 K | 0.85 | 1.428 B LKR | 5.10 | 24.51 LKR | +31.06% | 5.88% | Finance | — |
CHL.N0000CEYLON HOSPITALS PLC (DURDANS) | 119.75 LKR | 0.00% | 1 | 0.00 | 4.097 B LKR | 16.34 | 7.33 LKR | −64.99% | 1.92% | Health Services | — |
CIND.N0000CENTRAL INDUSTRIES PLC | 118.00 LKR | −1.67% | 1.951 K | 0.01 | 2.885 B LKR | 4.50 | 26.23 LKR | +33.47% | 2.44% | Producer Manufacturing | — |
LLUB.N0000CHEVRON LUBRICANTS LANKA PLC | 114.50 LKR | −0.65% | 85.876 K | 0.32 | 27.24 B LKR | — | — | — | 12.33% | Energy Minerals | Stark köp |
KGAL.N0000KEGALLE PLANTATIONS PLC | 114.25 LKR | +0.22% | 1.941 K | 0.49 | 2.875 B LKR | — | −9.16 LKR | −116.20% | 3.04% | Process Industries | — |
NTB.N0000NATIONS TRUST BANK PLC | 113.00 LKR | −0.88% | 19.111 K | 0.06 | 37.236 B LKR | 3.18 | 35.55 LKR | — | 2.10% | Finance | — |
ELPL.N0000ELPITIYA PLANTATIONS PLC | 112.50 LKR | −0.44% | 777 | 0.02 | 8.179 B LKR | 6.01 | 18.73 LKR | −36.20% | 16.93% | Non-Energy Minerals | — |
BRWN.N0000BROWN & COMPANY PLC | 111.50 LKR | −0.45% | 707 | 0.02 | 23.336 B LKR | 4.62 | 24.15 LKR | −67.74% | 0.00% | Distribution Services | — |
CFIN.N0000CENTRAL FINANCE COMPANY PLC | 111.25 LKR | −2.41% | 21.197 K | 0.10 | 25.35 B LKR | 3.21 | 34.70 LKR | +19.94% | 3.81% | Finance | — |
TPL.N0000TALAWAKELLE TEA ESTATES PLC | 110.75 LKR | −1.12% | 1.034 K | 0.07 | 5.344 B LKR | 2.74 | 40.43 LKR | −4.34% | 25.64% | Consumer Non-Durables | — |
LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC | 110.50 LKR | −0.45% | 9.958 K | 0.72 | 25.058 B LKR | — | — | — | 2.68% | Health Services | — |
OFEQ.N0000OFFICE EQUIPMENT PLC | 109.0 LKR | +9.00% | 10 | 0.13 | 84.19 M LKR | — | — | — | — | Distribution Services | — |
GEST.N0000GESTETNER OF CEYLON PLC | 107.25 LKR | −4.45% | 939 | 1.78 | 285.715 M LKR | 2.98 | 36.03 LKR | +85.57% | 9.30% | Distribution Services | — |
COMB.N0000COMMERCIAL BANK OF CEYLON PLC | 106.00 LKR | +0.71% | 439.285 K | 0.43 | 137.735 B LKR | 6.67 | 15.89 LKR | — | 0.00% | Finance | — |
AUTO.N0000THE AUTODROME PLC | 105.50 LKR | −2.31% | 3 | 0.03 | 1.19 B LKR | 27.04 | 3.90 LKR | +269.25% | 0.00% | Distribution Services | — |
CIT.N0000COLOMBO INVESTMENT TRUST PLC | 101.00 LKR | −6.91% | 1 | 0.00 | 771.755 M LKR | 147.96 | 0.68 LKR | — | 0.00% | Miscellaneous | — |
CWM.N0000C. W. MACKIE PLC | 96.5 LKR | +1.05% | 1.152 K | 0.14 | 3.43 B LKR | 10.35 | 9.32 LKR | −69.27% | 12.59% | Producer Manufacturing | — |
ALLI.N0000ALLIANCE FINANCE COMPANY PLC | 96.0 LKR | −1.54% | 15.712 K | 0.60 | 3.262 B LKR | 3.98 | 24.12 LKR | −9.89% | 5.17% | Finance | — |
RGEM.N0000RADIANT GEMS INTERNATIONAL PLC | 95.0 LKR | −1.04% | 12 | 0.00 | 237.36 M LKR | 5.54 | 17.14 LKR | +83.65% | 0.00% | Consumer Durables | — |
GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC | 93.0 LKR | −1.06% | 664 | 0.02 | 8.183 B LKR | 2.61 | 35.67 LKR | — | 2.36% | Miscellaneous | — |
CERA.N0000LANKA CERAMIC PLC | 92.50 LKR | −10.41% | 1 | 0.00 | 624 M LKR | 49.00 | 1.89 LKR | — | 2.40% | Consumer Durables | — |
CPRT.N0000CEYLON PRINTERS PLC | 90.00 LKR | −17.43% | 1 | 0.02 | 65.719 M LKR | — | −9.70 LKR | −74.98% | 0.00% | Commercial Services | — |
MELS.N0000MELSTACORP PLC | 89.0 LKR | 0.00% | 8.59 K | 0.06 | 104.886 B LKR | 11.60 | 7.67 LKR | −60.31% | 9.98% | Consumer Non-Durables | Stark köp |
SLTL.N0000SRI LANKA TELECOM PLC | 88.2 LKR | −0.11% | 15.669 K | 0.23 | 160.994 B LKR | — | −2.18 LKR | −182.76% | 0.28% | Communications | — |
WATA.N0000WATAWALA PLANTATIONS PLC | 85.6 LKR | −1.38% | 40.772 K | 0.35 | 17.464 B LKR | 8.85 | 9.67 LKR | −42.01% | 13.97% | Consumer Non-Durables | — |
RCH.N0000RENUKA HOTEL PLC | 83.6 LKR | −1.65% | 1 | 0.00 | 3.425 B LKR | 12.42 | 6.73 LKR | −92.47% | 0.59% | Consumer Services | — |
AACL.N0000ACL CABLES PLC | 83.1 LKR | −0.36% | 37.93 K | 0.27 | 19.885 B LKR | 6.54 | 12.70 LKR | −59.49% | 1.51% | Producer Manufacturing | — |
HHL.N0000HEMAS HOLDINGS PLC | 83.0 LKR | +2.34% | 1.099 M | 2.13 | 47.853 B LKR | 8.87 | 9.36 LKR | +30.64% | 2.93% | Health Services | Stark köp |
SHAW.N0000LEE HEDGES PLC | 82.0 LKR | −7.34% | 20.701 K | 1.81 | 2.202 B LKR | 4.51 | 18.19 LKR | −7.45% | 1.16% | Finance | — |
HAYL.N0000HAYLEYS PLC | 81.3 LKR | −1.93% | 70.738 K | 0.17 | 61.875 B LKR | 15.33 | 5.30 LKR | −82.94% | 6.48% | Producer Manufacturing | — |
COLO.N0000C M HOLDINGS PLC | 81.1 LKR | −2.64% | 191 | 0.13 | 1.262 B LKR | 5.97 | 13.59 LKR | — | 6.02% | Consumer Services | — |
DFCC.N0000DFCC BANK | 78.5 LKR | −0.51% | 29.96 K | 0.07 | 34.223 B LKR | 3.96 | 19.80 LKR | — | 3.61% | Finance | — |
SAMP.N0000SAMPATH BANK PLC | 77.5 LKR | −2.02% | 610.573 K | 0.34 | 92.761 B LKR | 5.05 | 15.35 LKR | — | 4.26% | Finance | Stark köp |
CIC.N0000CIC HOLDINGS PLC | 74.0 LKR | +0.54% | 64.502 K | 0.15 | 26.136 B LKR | 2.83 | 26.10 LKR | +30.20% | 3.39% | Producer Manufacturing | — |
NDB.N0000NATIONAL DEVELOPMENT BANK PLC | 73.6 LKR | −1.21% | 117.698 K | 0.19 | 30.79 B LKR | 5.31 | 13.86 LKR | — | 2.59% | Finance | — |
CHMX.N0000CHEMANEX PLC | 73.5 LKR | −4.17% | 1 | 0.00 | 1.147 B LKR | 17.84 | 4.12 LKR | −69.97% | 3.42% | Process Industries | — |
HAYC.N0000HAYCARB PLC | 73.0 LKR | −1.35% | 7.44 K | 0.18 | 21.987 B LKR | 5.88 | 12.42 LKR | −45.12% | 8.11% | Producer Manufacturing | — |
KVAL.N0000KELANI VALLEY PLANTATIONS PLC | 73.0 LKR | 0.00% | 3.364 K | 0.14 | 4.876 B LKR | 4.95 | 14.75 LKR | −62.97% | 8.02% | Process Industries | — |
TYRE.N0000KELANI TYRES PLC | 71.8 LKR | −0.14% | 88 | 0.00 | 5.708 B LKR | 5.46 | 13.14 LKR | +190.39% | 7.04% | Consumer Durables | — |
UDPL.N0000UDAPUSSELLAWA PLANTATIONS PLC | 71.5 LKR | −0.28% | 201 | 0.06 | 1.381 B LKR | 2.71 | 26.43 LKR | −49.74% | 0.00% | Consumer Non-Durables | — |
TANG.N0000TANGERINE BEACH HOTELS PLC | 69.9 LKR | +0.43% | 5.025 K | 1.34 | 1.2 B LKR | — | −1.38 LKR | +84.64% | 0.00% | Consumer Services | — |
LCEY.N0000LANKEM CEYLON PLC | 68.6 LKR | +0.88% | 940 | 0.37 | 3.49 B LKR | 40.26 | 1.70 LKR | −95.57% | 14.75% | Process Industries | — |
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC | 68.1 LKR | +0.15% | 116.521 K | 0.76 | 22.531 B LKR | — | −0.44 LKR | +34.82% | 0.00% | Consumer Services | Stark köp |
AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC | 68.0 LKR | −2.72% | 6.781 K | 0.02 | 30.419 B LKR | 170000.00 | 0.00 LKR | — | 0.00% | Consumer Services | Stark köp |
MAL.N0000MALWATTE VALLEY PLANTATIONS PLC | 67.0 LKR | +3.08% | 61 | 0.02 | 14.549 B LKR | 222.37 | 0.30 LKR | −97.35% | 0.24% | Process Industries | — |
CALT.N0000CAPITAL ALLIANCE PLC | 66.3 LKR | +4.25% | 6.462 M | 10.20 | 19.436 B LKR | 1.54 | 43.06 LKR | +807.58% | 15.32% | Finance | — |
LFIN.N0000LB FINANCE PLC | 65.5 LKR | −2.96% | 21.536 K | 0.09 | 37.288 B LKR | 3.78 | 17.32 LKR | +18.53% | 7.80% | Finance | Stark köp |
JKL.N0000JOHN KEELLS PLC | 63.2 LKR | −3.36% | 38 | 0.02 | 3.903 B LKR | 16.80 | 3.76 LKR | −7.81% | 4.52% | Finance | — |
CFI.N0000COLOMBO FORT INVESTMENTS PLC | 63.0 LKR | +0.48% | 501 | 0.06 | 589.61 M LKR | — | −2.38 LKR | −235.48% | 0.00% | Finance | — |
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC | 62.5 LKR | −0.64% | 38.187 K | 0.40 | 23.438 B LKR | 8.26 | 7.57 LKR | +5.80% | 6.00% | Finance | — |
UML.N0000UNITED MOTORS LANKA PLC | 60.2 LKR | +0.17% | 1 | 0.00 | 6.458 B LKR | — | — | — | 3.52% | Retail Trade | — |
SUN.N0000SUNSHINE HOLDINGS PLC | 58.0 LKR | −0.34% | 94.548 K | 0.58 | 28.387 B LKR | 7.10 | 8.17 LKR | +25.78% | 3.73% | Retail Trade | Stark köp |
HASU.N0000HNB ASSURANCE PLC | 57.0 LKR | 0.00% | 12.16 K | 0.48 | 8.565 B LKR | 4.85 | 11.76 LKR | −3.60% | 6.39% | Finance | — |
CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED | 56.7 LKR | +3.09% | 3 | 0.00 | 1.022 B LKR | 5.53 | 10.26 LKR | +35.93% | 1.76% | Finance | — |
CCS.N0000CEYLON COLD STORES PLC | 55.2 LKR | −0.72% | 9.581 K | 0.12 | 52.177 B LKR | 16.02 | 3.45 LKR | +45.49% | 3.40% | Consumer Non-Durables | Stark köp |
CINV.N0000CEYLON INVESTMENT PLC | 54.7 LKR | +2.43% | 1.742 K | 0.03 | 5.296 B LKR | 3.06 | 17.90 LKR | — | 1.03% | Finance | — |
VONE.N0000VALLIBEL ONE PLC | 53.1 LKR | −1.48% | 99.798 K | 0.20 | 59.907 B LKR | 6.15 | 8.63 LKR | +1.37% | 1.90% | Distribution Services | — |
HEXP.N0000HAYLEYS EXPORTS PLC | 52.5 LKR | −0.94% | 1.586 K | 0.49 | 1.265 B LKR | 9.49 | 5.53 LKR | −49.11% | 7.21% | Process Industries | — |
BOGA.N0000BOGALA GRAPHITE LANKA PLC | 52.0 LKR | −0.76% | 7.942 K | 0.32 | 4.845 B LKR | 31.68 | 1.64 LKR | −76.62% | 0.00% | Producer Manufacturing | — |
PHAR.N0000COLOMBO CITY HOLDINGS PLC | 52.0 LKR | +0.39% | 29.619 K | 5.78 | 1.301 B LKR | 5.15 | 10.10 LKR | — | 0.00% | Finance | — |
LWL.N0000LANKA WALLTILE PLC | 51.3 LKR | −1.35% | 8.93 K | 0.05 | 14.087 B LKR | 4.60 | 11.16 LKR | −45.92% | 9.50% | Producer Manufacturing | — |
HSIG.N0000HOTEL SIGIRIYA PLC | 51.1 LKR | −3.58% | 263 | 0.02 | 919.277 M LKR | 8.30 | 6.16 LKR | — | 0.00% | Consumer Services | — |
TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC | 51.0 LKR | −1.73% | 693 | 0.01 | 21.611 B LKR | 8.71 | 5.85 LKR | +18.88% | 2.61% | Non-Energy Minerals | Stark köp |
TILE.N0000LANKA TILES PLC | 51.0 LKR | −1.92% | 28.001 K | 0.26 | 13.74 B LKR | 4.32 | 11.81 LKR | −23.78% | 11.78% | Producer Manufacturing | — |
DOCK.N0000COLOMBO DOCKYARD PLC | 50.2 LKR | −1.57% | 1.04 K | 0.25 | 3.665 B LKR | — | −152.31 LKR | −1629.72% | 0.00% | Producer Manufacturing | — |