Kom igång
Alla aktierLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägstaCreate more lists in Screener
Alla aktierLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägsta
Create more lists in Screener

Aktier från Sri Lanka with the highest price

Below are Aktier från Sri Lanka that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol
Pris
Förändring %
Volym
Rel Volume
Börsvärde
P/E-tal
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sektor
Analytisk bedömning
CTC.N0000CEYLON TOBACCO COMPANY PLC1230.50 LKR+0.04%3.117 K0.51230.408 B LKR8.10151.94 LKR+27.71%14.66%Consumer non-durables
Köp
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC1020.00 LKR−0.49%310.2621.256 B LKR28.4235.89 LKR−84.88%4.88%Consumer non-durables—
SOY.N0000CONVENIENCE FOODS LANKA PLC845.00 LKR−1.17%100.162.337 B LKR———0.55%Consumer non-durables—
ASHO.N0000LANKA ASHOK LEYLAND PLC800.00 LKR+0.57%20.032.895 B LKR3.38236.90 LKR+475.72%0.63%Consumer durables—
UCAR.N0000UNION CHEMICALS LANKA PLC674.00 LKR−0.15%4031.541.012 B LKR4.41152.71 LKR−18.87%6.67%Process industries—
DIMO.N0000DIESEL & MOTOR ENGINEERING PLC605.25 LKR−2.38%270.055.493 B LKR130.054.65 LKR−92.58%1.68%Retail trade—
HUNT.N0000HUNTERS & COMPANY PLC601.00 LKR−0.66%10.003.189 B LKR—−1.89 LKR−102.96%0.81%Finance—
APLA.N0000ACL PLASTICS PLC438.00 LKR+1.86%3.725 K8.131.792 B LKR4.27102.58 LKR−33.86%3.53%Process industries—
REXP.N0000RICHARD PIERIS EXPORTS PLC430.00 LKR+1.42%420.104.781 B LKR75.005.73 LKR−93.46%2.80%Producer manufacturing—
LOLC.N0000LOLC HOLDINGS PLC430.00 LKR0.00%3.736 K0.40204.336 B LKR6.8462.90 LKR+33.38%0.00%Finance—
LAMB.N0000KOTMALE HOLDINGS PLC417.75 LKR−0.06%7812.7912.23 B LKR20.3420.54 LKR+10.83%0.00%Consumer non-durables—
CARG.N0000CARGILLS (CEYLON) PLC380.00 LKR+1.06%1020.1399.206 B LKR16.6322.85 LKR+9.70%3.90%Retail trade
Stark köp
RENU.N0000RENUKA CITY HOTELS PLC.351.00 LKR−5.14%30.009 K8.342.45 B LKR8.4741.46 LKR−78.39%0.57%Consumer services—
NAMU.N0000NAMUNUKULA PLANTATIONS PLC338.25 LKR+0.07%50.018.039 B LKR———3.84%Process industries—
TAFL.N0000THREE ACRE FARMS PLC306.00 LKR+0.33%1.765 K0.327.105 B LKR2.47123.69 LKR+342.42%9.28%Process industries—
KCAB.N0000KELANI CABLES PLC305.00 LKR+2.52%1.924 K0.836.485 B LKR———2.18%Producer manufacturing—
CTHR.N0000C T HOLDINGS PLC295.00 LKR−3.28%40.0159.415 B LKR13.6521.62 LKR+47.56%4.07%Consumer services—
CARS.N0000CARSON CUMBERBATCH PLC286.00 LKR−1.38%600.0256.952 B LKR5.2354.69 LKR−6.00%2.34%Distribution services—
AABAN.N0000ABANS ELECTRICALS PLC222.50 LKR0.00%470.171.11 B LKR2.3594.60 LKR+262.10%2.30%Consumer durables—
MSL.N0000MERCANTILE SHIPPING COMPANY PLC199.00 LKR+7.57%370.61553.351 M LKR———0.00%Transportation—
JKH.N0000JOHN KEELLS HOLDINGS PLC191.50 LKR−0.52%238.925 K0.73287.93 B LKR24.837.71 LKR−41.22%0.78%Retail trade
Stark köp
HNB.N0000HATTON NATIONAL BANK PLC191.00 LKR+0.79%216.443 K2.09103.784 B LKR4.7740.06 LKR—2.07%Finance
Stark köp
LPRT.N0000LAKE HOUSE PRINTERS AND PUBLISHERS PLC190.00 LKR+8.57%50.28555.139 M LKR———2.65%Commercial services—
GRAN.N0000CEYLON GRAIN ELEVATORS PLC172.00 LKR−0.29%1.864 K0.0910.32 B LKR3.2353.19 LKR+30.59%10.47%Process industries—
BFL.N0000BAIRAHA FARMS PLC168.00 LKR−0.44%2.835 K0.472.961 B LKR———3.45%Process industries—
KFP.N0000KEELLS FOOD PRODUCTS PLC161.50 LKR−0.31%5286.164.131 B LKR—−8.56 LKR−1665.11%1.23%Distribution services—
SIL.N0000SAMSON INTERNATIONAL PLC160.00 LKR+6.49%10.02630.683 M LKR—−69.60 LKR−390.04%1.34%Process industries—
YORK.N0000YORK ARCADE HOLDINGS PLC132.50 LKR+0.19%100.3199.188 M LKR———0.00%Finance—
SPEN.N0000AITKEN SPENCE PLC125.00 LKR0.00%3.651 K1.1350.75 B LKR17.337.21 LKR−55.93%3.20%Consumer services—
NTB.N0000NATIONS TRUST BANK PLC125.00 LKR+0.81%170.752 K1.9339.924 B LKR3.2738.18 LKR—1.95%Finance
Stark köp
TPL.N0000TALAWAKELLE TEA ESTATES PLC125.00 LKR−7.41%52.75 K20.006.389 B LKR3.6134.63 LKR−36.13%19.96%Consumer non-durables—
LLUB.N0000CHEVRON LUBRICANTS LANKA PLC121.25 LKR+1.68%74.642 K1.7128.62 B LKR7.5915.97 LKR−1.57%15.09%Energy minerals
Stark köp
LIOC.N0000LANKA IOC PLC117.50 LKR−1.26%74.526 K1.3562.831 B LKR4.1028.69 LKR−49.45%3.39%Distribution services
Stark köp
COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC116.00 LKR+0.22%20.031.386 B LKR4.5725.38 LKR+36.89%6.06%Finance—
BRWN.N0000BROWN & COMPANY PLC114.00 LKR+1.33%8.129 K1.4824.292 B LKR—−3.66 LKR+87.52%0.00%Distribution services—
KGAL.N0000KEGALLE PLANTATIONS PLC112.50 LKR0.00%6000.602.813 B LKR—−10.92 LKR−136.36%3.11%Process industries—
CIND.N0000CENTRAL INDUSTRIES PLC111.25 LKR−1.11%28.831 K7.672.722 B LKR4.2426.23 LKR+33.47%5.33%Producer manufacturing—
CFIN.N0000CENTRAL FINANCE COMPANY PLC107.75 LKR−0.23%35.569 K1.1224.327 B LKR3.1234.49 LKR+8.52%3.97%Finance—
LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC105.00 LKR−0.94%6.356 K1.3323.939 B LKR15.906.60 LKR−7.74%2.80%Health services—
HAYL.N0000HAYLEYS PLC102.00 LKR+0.74%63.469 K0.1875.75 B LKR11.119.19 LKR−57.87%5.30%Producer manufacturing—
ALLI.N0000ALLIANCE FINANCE COMPANY PLC100.0 LKR−0.99%52.123 K44.553.37 B LKR3.4528.95 LKR+77.20%5.00%Finance—
CERA.N0000LANKA CERAMIC PLC100.0 LKR0.00%970.49604.5 M LKR6.7314.86 LKR—2.48%Consumer durables—
ELPL.N0000ELPITIYA PLANTATIONS PLC99.3 LKR−0.30%5.423 K0.917.155 B LKR4.6221.52 LKR−14.37%19.35%Non-energy minerals—
CWM.N0000C. W. MACKIE PLC96.6 LKR+0.21%2750.103.376 B LKR8.3611.56 LKR−54.58%12.79%Producer manufacturing—
CPRT.N0000CEYLON PRINTERS PLC96.1 LKR+0.31%10.0168.719 M LKR—−10.49 LKR+22.61%0.00%Commercial services—
GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC96.0 LKR−3.52%1.354 K0.318.674 B LKR2.9732.27 LKR+135.90%2.23%Miscellaneous—
COMB.N0000COMMERCIAL BANK OF CEYLON PLC95.0 LKR−1.25%231.736 K1.27153.273 B LKR4.7719.92 LKR—4.36%Finance
Stark köp
GEST.N0000GESTETNER OF CEYLON PLC95.0 LKR−7.99%9.604 K2.54278.406 M LKR2.7234.97 LKR+10.46%9.55%Distribution services—
COLO.N0000C M HOLDINGS PLC90.0 LKR−6.64%1 K0.821.368 B LKR6.6213.59 LKR—5.56%Consumer services—
WATA.N0000WATAWALA PLANTATIONS PLC88.9 LKR+0.68%29.818 K0.8117.891 B LKR7.6611.60 LKR−0.23%13.64%Consumer non-durables—
AACL.N0000ACL CABLES PLC84.4 LKR+1.69%212.229 K1.4719.885 B LKR———1.51%Producer manufacturing—
MELS.N0000MELSTACORP PLC81.7 LKR−1.45%127.227 K0.6595.329 B LKR———10.11%Consumer non-durables
Stark köp
HHL.N0000HEMAS HOLDINGS PLC81.5 LKR0.00%34.177 K0.1848.629 B LKR7.9610.24 LKR+43.35%4.17%Health services
Stark köp
CHMX.N0000CHEMANEX PLC80.0 LKR−4.76%12.9 K48.081.261 B LKR11.287.09 LKR−37.28%3.11%Process industries—
HAYC.N0000HAYCARB PLC79.6 LKR+0.13%12.749 K0.1723.621 B LKR6.3212.60 LKR−35.71%7.55%Producer manufacturing—
TYRE.N0000KELANI TYRES PLC77.7 LKR+3.05%1.407 K0.276.118 B LKR6.3112.31 LKR+82.27%6.57%Consumer durables—
SAMP.N0000SAMPATH BANK PLC76.5 LKR−0.52%75.485 K0.4489.243 B LKR4.7915.96 LKR—7.69%Finance
Stark köp
LCEY.N0000LANKEM CEYLON PLC76.5 LKR−0.65%1510.033.984 B LKR———12.92%Process industries—
UDPL.N0000UDAPUSSELLAWA PLANTATIONS PLC75.7 LKR−0.26%20.001.474 B LKR———0.00%Consumer non-durables—
KVAL.N0000KELANI VALLEY PLANTATIONS PLC73.0 LKR+0.27%13.351 K1.824.95 B LKR4.2317.26 LKR−43.78%7.21%Process industries—
DFCC.N0000DFCC BANK72.2 LKR+0.98%23.342 K0.6431.108 B LKR3.0223.90 LKR—3.97%Finance—
SLTL.N0000SRI LANKA TELECOM PLC71.8 LKR+0.70%43.185 K0.52128.506 B LKR—−2.62 LKR−255.14%0.35%Communications—
UML.N0000UNITED MOTORS LANKA PLC71.5 LKR−4.67%4940.087.568 B LKR———3.00%Retail trade—
NDB.N0000NATIONAL DEVELOPMENT BANK PLC71.4 LKR−0.83%16.623 K0.1029.917 B LKR5.1313.91 LKR—2.67%Finance—
CIC.N0000CIC HOLDINGS PLC70.0 LKR−0.71%23.062 K0.4125.107 B LKR2.7225.70 LKR+24.89%3.55%Producer manufacturing—
LFIN.N0000LB FINANCE PLC67.0 LKR+0.75%71.007 K0.6336.679 B LKR3.7817.71 LKR+14.49%7.93%Finance—
JKL.N0000JOHN KEELLS PLC67.0 LKR0.00%2500.404.074 B LKR26.972.48 LKR−50.61%4.33%Finance—
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC64.0 LKR0.00%7.139 K0.2121.523 B LKR18.903.39 LKR—0.00%Consumer services
Stark köp
TANG.N0000TANGERINE BEACH HOTELS PLC63.5 LKR0.00%550.041.27 B LKR16.333.89 LKR—0.00%Consumer services—
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC63.0 LKR−1.56%19.308 K0.4524 B LKR7.418.51 LKR+18.92%5.86%Finance—
SUN.N0000SUNSHINE HOLDINGS PLC61.5 LKR+0.82%97.059 K1.4230.01 B LKR6.779.09 LKR+97.36%3.52%Retail trade
Stark köp
HASU.N0000HNB ASSURANCE PLC58.3 LKR+0.52%12.144 K1.168.7 B LKR4.8711.98 LKR+0.02%6.72%Finance—
CCS.N0000CEYLON COLD STORES PLC57.5 LKR+2.68%20.597 K0.4653.603 B LKR15.983.60 LKR+36.51%4.11%Consumer non-durables
Stark köp
AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC57.2 LKR0.00%4080.0425.415 B LKR—−0.05 LKR+92.68%0.00%Consumer services
Stark köp
MAL.N0000MALWATTE VALLEY PLANTATIONS PLC52.0 LKR−11.86%10.0012.728 B LKR—−0.13 LKR−101.14%0.27%Process industries—
HEXP.N0000HAYLEYS EXPORTS PLC52.0 LKR−1.52%7.254 K6.711.248 B LKR—−1.05 LKR−108.48%7.31%Process industries—
LWL.N0000LANKA WALLTILE PLC51.0 LKR0.00%6.955 K0.1113.896 B LKR5.119.98 LKR−37.50%9.63%Producer manufacturing—
TILE.N0000LANKA TILES PLC50.2 LKR−0.59%14.837 K0.1713.263 B LKR4.5710.98 LKR−21.02%12.20%Producer manufacturing—
BOGA.N0000BOGALA GRAPHITE LANKA PLC50.0 LKR0.00%7000.114.732 B LKR28.111.78 LKR−60.59%0.00%Producer manufacturing—
TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC49.7 LKR0.00%1.49 K0.0320.788 B LKR———2.74%Non-energy minerals—
CINV.N0000CEYLON INVESTMENT PLC49.5 LKR+1.43%470.004.849 B LKR3.0916.02 LKR+144.62%1.13%Finance—
VONE.N0000VALLIBEL ONE PLC48.0 LKR+0.63%27.334 K0.2854.44 B LKR5.538.69 LKR+3.88%2.09%Distribution services—
HSIG.N0000HOTEL SIGIRIYA PLC47.9 LKR+1.91%3.419 K1.45789.207 M LKR8.315.76 LKR—0.00%Consumer services—
SEYB.N0000SEYLAN BANK PLC47.0 LKR+0.21%6.984 K0.3825.979 B LKR3.9411.93 LKR—2.01%Finance—
DOCK.N0000COLOMBO DOCKYARD PLC47.0 LKR+0.21%1.315 K0.293.377 B LKR—−152.78 LKR−4059.78%0.00%Producer manufacturing—
MGT.N0000HAYLEYS FABRIC PLC46.5 LKR+0.65%176.935 K0.5619.112 B LKR7.736.02 LKR+657.13%5.65%Process industries
Stark köp
BALA.N0000BALANGODA PLANTATIONS PLC46.4 LKR+4.27%430.022.108 B LKR9.145.08 LKR−86.67%4.48%Process industries—
CARE.N0000PRINTCARE PLC46.0 LKR+3.37%17.505 K9.023.731 B LKR13.913.31 LKR−80.86%10.37%Commercial services—
CALT.N0000CAPITAL ALLIANCE PLC44.7 LKR−1.11%25.585 K0.5514.824 B LKR1.0642.14 LKR+391.04%46.67%Finance—
UAL.N0000UNION ASSURANCE PLC44.5 LKR−0.67%10.904 K1.7626.459 B LKR6.916.44 LKR+27.67%19.49%Finance—
LHL.N0000THE LIGHTHOUSE HOTEL PLC44.2 LKR+2.79%7000.382.001 B LKR11.563.82 LKR—0.00%Consumer services
Stark köp
PALM.N0000PALM GARDEN HOTELS PLC42.1 LKR+0.24%1.2 K0.8019.989 B LKR—−64.87 LKR+42.75%0.00%Consumer services—
VFIN.N0000VALLIBEL FINANCE PLC41.4 LKR+1.97%29.534 K0.819.583 B LKR4.748.73 LKR+54.81%4.91%Finance—
TJL.N0000TEEJAY LANKA PLC40.0 LKR0.00%10.375 K0.0428.67 B LKR25.681.56 LKR−47.50%1.88%Consumer non-durables
Köp
SIGV.N0000SIGIRIYA VILLAGE HOTELS PLC39.7 LKR+1.79%550.00351 M LKR—−5.35 LKR+61.57%0.00%Consumer services—
COCR.N0000COMMERCIAL CREDIT AND FINANCE PLC39.0 LKR+0.26%41.818 K0.1212.309 B LKR2.8513.69 LKR+66.49%2.58%Finance—
GREG.N0000AMBEON HOLDINGS PLC38.4 LKR+3.78%14.111 K8.0913.204 B LKR5.247.33 LKR+126.53%4.59%Commercial services—
HOPL.N0000HORANA PLANTATIONS PLC38.0 LKR−2.06%50.01 K15.89952.5 M LKR9.094.18 LKR−38.55%4.33%Process industries—
JINS.N0000JANASHAKTHI INSURANCE COMPANY PLC36.7 LKR−0.81%13.351 K0.328.381 B LKR1.9918.45 LKR+130.48%35.78%Finance—
STAF.N0000DOLPHIN HOTELS PLC35.3 LKR−3.81%1.373 K0.222.232 B LKR———0.00%Consumer services
Stark köp