Aktier från Sri Lanka with the highest price

Below are Aktier från Sri Lanka that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol
Pris
Förändring %
Volym
Rel Volume
Börsvärde
P/E-tal
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sektor
Analytisk bedömning
HARI.N0000HARISCHANDRA MILLS PLC4390.00 LKR+2.09%100.498.446 B LKR0.91%Consumer Non-Durables
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC1529.00 LKR+4.73%20.0530.674 B LKR8.84172.91 LKR+1.69%5.56%Consumer Non-Durables
CTC.N0000CEYLON TOBACCO COMPANY PLC1329.00 LKR+0.02%1750.05248.438 B LKR8.75151.94 LKR+27.71%13.43%Consumer Non-Durables
Köp
LION.N0000LION BREWERY (CEYLON) PLC1120.00 LKR−2.61%1260.1093.3 B LKR11.8494.63 LKR+5.31%5.08%Consumer Non-Durables
Stark köp
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC1000.00 LKR0.00%2974.1720.737 B LKR107.189.33 LKR−98.15%5.00%Consumer Non-Durables
ASHO.N0000LANKA ASHOK LEYLAND PLC755.00 LKR−0.66%120.312.788 B LKR3.19236.91 LKR+475.73%0.65%Consumer Durables
UCAR.N0000UNION CHEMICALS LANKA PLC660.00 LKR+0.72%1710.66996.375 M LKR4.32152.71 LKR−18.87%5.27%Process Industries
DIMO.N0000DIESEL & MOTOR ENGINEERING PLC655.00 LKR−0.91%2870.136.125 B LKR12.1553.92 LKR1.51%Retail Trade
HUNT.N0000HUNTERS & COMPANY PLC619.00 LKR+3.17%50.033.154 B LKR20.1030.79 LKR−73.82%0.82%Finance
LOLC.N0000LOLC HOLDINGS PLC475.00 LKR−0.84%55.772 K0.87226.076 B LKR7.4064.21 LKR−51.97%0.00%Finance
REXP.N0000RICHARD PIERIS EXPORTS PLC448.00 LKR+0.67%2110.125.001 B LKR−6.91 LKR−103.79%2.68%Producer Manufacturing
APLA.N0000ACL PLASTICS PLC420.00 LKR−4.49%1.012 K0.501.769 B LKR4.5791.84 LKR−58.26%3.57%Process Industries
CARG.N0000CARGILLS (CEYLON) PLC378.50 LKR+1.75%930.3495.598 B LKR16.6122.78 LKR+7.17%3.50%Retail Trade
Neutral
RENU.N0000RENUKA CITY HOTELS PLC.360.00 LKR−2.70%130.012.59 B LKR−11.24 LKR−101.88%0.54%Consumer Services
NAMU.N0000NAMUNUKULA PLANTATIONS PLC343.00 LKR−0.15%6510.448.146 B LKR3.8289.79 LKR−21.79%3.79%Process Industries
KCAB.N0000KELANI CABLES PLC324.00 LKR−1.29%4.967 K0.367.129 B LKR3.3696.38 LKR−31.32%1.99%Producer Manufacturing
TAFL.N0000THREE ACRE FARMS PLC302.00 LKR0.00%24.791 K0.977.281 B LKR2.44123.69 LKR+342.42%9.05%Process Industries
CARS.N0000CARSON CUMBERBATCH PLC283.00 LKR−0.35%310.0756.068 B LKR8.4933.32 LKR−58.62%0.74%Distribution Services
CTHR.N0000C T HOLDINGS PLC277.75 LKR+9.57%5250.0455.79 B LKR13.7420.22 LKR+38.97%3.43%Consumer Services
SMOT.N0000SATHOSA MOTORS PLC230.00 LKR0.00%20.011.339 B LKR12.9617.74 LKR0.00%Distribution Services
AABAN.N0000ABANS ELECTRICALS PLC229.00 LKR+11.71%16.063 K1.651.168 B LKR3.2570.50 LKR+285.72%2.19%Consumer Durables
JKH.N0000JOHN KEELLS HOLDINGS PLC206.75 LKR+1.60%178.186 K0.24307.671 B LKR39.865.19 LKR−72.12%0.73%Retail Trade
Stark köp
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC205.00 LKR−3.53%22.187 K9.5213.356 B LKR9.5621.45 LKR−37.93%2.44%Finance
HNB.N0000HATTON NATIONAL BANK PLC195.50 LKR−0.76%295.098 K1.26107.103 B LKR4.8740.15 LKR2.01%Finance
Stark köp
BFL.N0000BAIRAHA FARMS PLC179.75 LKR−0.14%1.77 K0.173.159 B LKR52.323.44 LKR−93.14%4.07%Process Industries
GRAN.N0000CEYLON GRAIN ELEVATORS PLC179.00 LKR+0.99%8.245 K0.1310.695 B LKR3.3753.19 LKR+30.59%10.10%Process Industries
SIL.N0000SAMSON INTERNATIONAL PLC168.00 LKR−0.59%3532.97645.498 M LKR−38.03 LKR−201.27%1.31%Process Industries
KFP.N0000KEELLS FOOD PRODUCTS PLC155.00 LKR+3.33%3050.323.953 B LKR−10.55 LKR−219.47%1.29%Distribution Services
LIOC.N0000LANKA IOC PLC132.50 LKR+0.95%414.278 K1.1270.552 B LKR5.0626.19 LKR−63.01%3.02%Distribution Services
CIND.N0000CENTRAL INDUSTRIES PLC132.00 LKR+3.94%39.393 K0.843.151 B LKR5.0326.23 LKR+33.47%2.23%Producer Manufacturing
BRWN.N0000BROWN & COMPANY PLC131.00 LKR−0.19%17.613 K0.1227.535 B LKR5.4324.15 LKR−67.74%0.00%Distribution Services
SPEN.N0000AITKEN SPENCE PLC130.00 LKR−2.26%8940.0152.779 B LKR−0.31 LKR−100.81%3.08%Consumer Services
COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC124.50 LKR−0.20%210.031.509 B LKR4.9125.38 LKR+36.89%5.57%Finance
CFIN.N0000CENTRAL FINANCE COMPANY PLC124.00 LKR+1.64%2.556 K0.0128.192 B LKR3.5734.70 LKR+19.94%3.43%Finance
NTB.N0000NATIONS TRUST BANK PLC123.50 LKR+0.61%357.735 K1.0439.924 B LKR3.2238.39 LKR1.95%Finance
Stark köp
LLUB.N0000CHEVRON LUBRICANTS LANKA PLC122.50 LKR+1.24%142.607 K0.8829.28 B LKR7.6715.97 LKR−1.57%11.48%Energy Minerals
Stark köp
TPL.N0000TALAWAKELLE TEA ESTATES PLC121.00 LKR+1.04%15.259 K0.475.748 B LKR22.19%Consumer Non-Durables
KGAL.N0000KEGALLE PLANTATIONS PLC120.00 LKR0.00%4350.313 B LKR−9.16 LKR−116.20%2.92%Process Industries
ELPL.N0000ELPITIYA PLANTATIONS PLC120.00 LKR+0.21%15.64 K1.328.653 B LKR6.4118.73 LKR−36.20%16.00%Non-Energy Minerals
CHL.N0000CEYLON HOSPITALS PLC (DURDANS)118.00 LKR0.00%5261.274.626 B LKR16.207.28 LKR−65.06%1.93%Health Services
COMB.N0000COMMERCIAL BANK OF CEYLON PLC113.50 LKR−0.44%154.878 K0.49149.471 B LKR5.5120.61 LKR3.84%Finance
Stark köp
GEST.N0000GESTETNER OF CEYLON PLC111.00 LKR0.00%5960.88288.373 M LKR3.0836.03 LKR+85.57%9.22%Distribution Services
LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC110.00 LKR−0.90%3.635 K0.2624.611 B LKR2.73%Health Services
OFEQ.N0000OFFICE EQUIPMENT PLC107.0 LKR+8.08%451.6379.438 M LKRDistribution Services
ALLI.N0000ALLIANCE FINANCE COMPANY PLC105.75 LKR+0.71%15.298 K0.273.555 B LKR4.3924.12 LKR−9.89%4.74%Finance
RGEM.N0000RADIANT GEMS INTERNATIONAL PLC104.00 LKR−0.48%10.00249.6 M LKR6.0717.14 LKR+83.65%0.00%Consumer Durables
GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC103.50 LKR+3.24%18.571 K0.499.087 B LKR2.9035.67 LKR2.13%Miscellaneous
CERA.N0000LANKA CERAMIC PLC103.00 LKR−0.48%100.02600 M LKR54.571.89 LKR2.50%Consumer Durables
CWM.N0000C. W. MACKIE PLC103.00 LKR+0.98%4.49 K0.523.725 B LKR11.059.32 LKR−69.27%11.59%Producer Manufacturing
RCH.N0000RENUKA HOTEL PLC95.0 LKR+1.06%160.023.711 B LKR14.116.73 LKR−92.47%0.54%Consumer Services
HAYL.N0000HAYLEYS PLC92.5 LKR+1.31%218.823 K0.5569.3 B LKR17.445.30 LKR−82.94%5.79%Producer Manufacturing
COLO.N0000C M HOLDINGS PLC92.4 LKR+2.55%6.755 K1.441.37 B LKR6.8013.59 LKR5.55%Consumer Services
WATA.N0000WATAWALA PLANTATIONS PLC92.1 LKR+0.44%18.035 K0.2018.684 B LKR9.529.67 LKR−42.01%13.06%Consumer Non-Durables
MELS.N0000MELSTACORP PLC89.5 LKR−0.33%11.451 K0.14104.303 B LKR11.667.67 LKR−60.31%10.03%Consumer Non-Durables
Stark köp
HHL.N0000HEMAS HOLDINGS PLC88.0 LKR−1.57%470.882 K0.6752.507 B LKR9.409.36 LKR+30.64%2.67%Health Services
Stark köp
SLTL.N0000SRI LANKA TELECOM PLC86.6 LKR+1.17%16.612 K0.35156.12 B LKR−2.62 LKR−255.14%0.29%Communications
AACL.N0000ACL CABLES PLC86.0 LKR+0.82%151.106 K0.8820.795 B LKR6.7712.70 LKR−59.49%1.44%Producer Manufacturing
Stark köp
CHMX.N0000CHEMANEX PLC82.7 LKR0.00%1000.021.299 B LKR20.074.12 LKR−69.97%3.02%Process Industries
DFCC.N0000DFCC BANK80.5 LKR+0.63%33.883 K0.0834.829 B LKR3.3723.90 LKR3.54%Finance
CIC.N0000CIC HOLDINGS PLC80.0 LKR+1.27%91.526 K0.5328.568 B LKR3.0626.10 LKR+30.20%3.13%Producer Manufacturing
NDB.N0000NATIONAL DEVELOPMENT BANK PLC79.8 LKR+0.63%115.47 K0.1732.826 B LKR5.7413.91 LKR2.43%Finance
HAYC.N0000HAYCARB PLC78.0 LKR+2.63%1 M6.3023.205 B LKR6.2812.42 LKR−45.12%7.68%Producer Manufacturing
SAMP.N0000SAMPATH BANK PLC77.8 LKR+0.52%185.483 K0.3291.353 B LKR4.8815.96 LKR7.51%Finance
Stark köp
KVAL.N0000KELANI VALLEY PLANTATIONS PLC76.5 LKR−1.16%5.046 K0.225.209 B LKR2.8726.68 LKR−13.09%6.85%Process Industries
UML.N0000UNITED MOTORS LANKA PLC73.2 LKR+1.67%2630.027.487 B LKR3.03%Retail Trade
TYRE.N0000KELANI TYRES PLC72.9 LKR+0.83%7440.095.829 B LKR5.5513.14 LKR+190.39%6.90%Consumer Durables
UDPL.N0000UDAPUSSELLAWA PLANTATIONS PLC72.0 LKR+2.86%8050.241.383 B LKR2.7226.43 LKR−49.74%0.00%Consumer Non-Durables
LFIN.N0000LB FINANCE PLC70.6 LKR−0.14%56.579 K0.1439.172 B LKR7.43%Finance
Stark köp
JKL.N0000JOHN KEELLS PLC69.8 LKR−0.29%1750.014.183 B LKR18.553.76 LKR−7.81%4.22%Finance
LCEY.N0000LANKEM CEYLON PLC69.7 LKR−0.43%540.003.536 B LKR40.901.70 LKR−95.57%14.56%Process Industries
AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC69.6 LKR+0.87%50.0030.507 B LKR174000.000.00 LKR0.00%Consumer Services
Stark köp
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC65.0 LKR0.00%3.041 K0.0521.892 B LKR−0.44 LKR+34.82%0.00%Consumer Services
Stark köp
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC64.8 LKR−1.22%56.899 K0.4424.375 B LKR7.628.51 LKR+18.92%5.77%Finance
SUN.N0000SUNSHINE HOLDINGS PLC64.5 LKR0.00%55.408 K0.0731.831 B LKR7.898.17 LKR+25.78%3.32%Retail Trade
Stark köp
CCS.N0000CEYLON COLD STORES PLC62.7 LKR+2.79%47.99 K0.1059.305 B LKR18.203.45 LKR+45.49%3.00%Consumer Non-Durables
Stark köp
TANG.N0000TANGERINE BEACH HOTELS PLC62.0 LKR−1.12%2600.121.24 B LKR−1.38 LKR+84.64%0.00%Consumer Services
MAL.N0000MALWATTE VALLEY PLANTATIONS PLC60.9 LKR+1.50%9260.3013.077 B LKR−0.12 LKR−101.06%0.26%Process Industries
CINV.N0000CEYLON INVESTMENT PLC59.7 LKR+4.01%16.703 K0.325.932 B LKR3.3417.90 LKR0.92%Finance
CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED57.3 LKR+0.53%410.011.028 B LKR5.5910.26 LKR+35.93%1.75%Finance
HASU.N0000HNB ASSURANCE PLC56.5 LKR0.00%4880.018.52 B LKR4.7111.98 LKR+0.02%6.87%Finance
VONE.N0000VALLIBEL ONE PLC54.6 LKR+0.18%538.46 K1.4062.526 B LKR6.338.63 LKR+1.37%1.82%Distribution Services
LWL.N0000LANKA WALLTILE PLC54.1 LKR−0.37%15.969 K0.0514.769 B LKR4.8511.16 LKR−45.92%9.06%Producer Manufacturing
BOGA.N0000BOGALA GRAPHITE LANKA PLC53.6 LKR+0.19%7000.055.063 B LKR30.141.78 LKR−60.59%0.00%Producer Manufacturing
HEXP.N0000HAYLEYS EXPORTS PLC53.5 LKR−2.37%12.896 K1.671.284 B LKR−1.06 LKR−108.51%7.10%Process Industries
TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC53.4 LKR+0.75%17.324 K0.0822.346 B LKR9.125.85 LKR+18.88%2.60%Non-Energy Minerals
Stark köp
JINS.N0000JANASHAKTHI INSURANCE COMPANY PLC53.0 LKR−0.75%2.254 M6.2312.006 B LKR2.8718.45 LKR+130.48%5.00%Finance
TILE.N0000LANKA TILES PLC52.9 LKR−0.56%78.093 K0.4313.952 B LKR4.4811.81 LKR−23.78%11.60%Producer Manufacturing
Stark köp
DOCK.N0000COLOMBO DOCKYARD PLC52.2 LKR−0.57%8.322 K2.193.729 B LKR−152.31 LKR−1629.72%0.00%Producer Manufacturing
PHAR.N0000COLOMBO CITY HOLDINGS PLC51.1 LKR−1.73%360.021.291 B LKR5.0610.10 LKR0.00%Finance
SEYB.N0000SEYLAN BANK PLC50.2 LKR+0.60%8.844 K0.1128.605 B LKR4.1512.09 LKR1.88%Finance
PALM.N0000PALM GARDEN HOTELS PLC49.9 LKR+2.89%2.057 K0.1123.083 B LKR−88.62 LKR+7.48%0.00%Consumer Services
BALA.N0000BALANGODA PLANTATIONS PLC49.1 LKR−1.60%1.429 K0.122.331 B LKR4.06%Process Industries
UAL.N0000UNION ASSURANCE PLC48.9 LKR+1.03%3.66 K0.0528.58 B LKR7.596.44 LKR+27.67%18.04%Finance
CALT.N0000CAPITAL ALLIANCE PLC48.5 LKR0.00%124.324 K0.4615.977 B LKR1.1343.06 LKR+807.58%43.30%Finance
CARE.N0000PRINTCARE PLC47.9 LKR−0.21%21.301 K2.854.126 B LKR14.433.32 LKR−88.05%9.38%Commercial Services
HSIG.N0000HOTEL SIGIRIYA PLC47.5 LKR−1.45%5.755 K0.16840.181 M LKR7.716.16 LKR0.00%Consumer Services
VFIN.N0000VALLIBEL FINANCE PLC43.9 LKR+2.09%224.892 K0.5310.124 B LKR5.458.06 LKR+17.75%2.33%Finance
MGT.N0000HAYLEYS FABRIC PLC43.1 LKR+0.23%149.885 K0.2617.866 B LKR7.305.91 LKR+642.97%6.05%Process Industries
Stark köp
CALF.N0000DIALOG FINANCE PLC43.0 LKR−0.46%1.735 K0.725.048 B LKR−0.19 LKR−127.79%0.00%Finance
SIGV.N0000SIGIRIYA VILLAGE HOTELS PLC42.0 LKR−0.71%15.124 K0.38378 M LKR−5.35 LKR+61.57%0.00%Consumer Services