Kom igång
OMX Stockholm Price IndexOMX Stockholm Price IndexOMX Stockholm Price Index

OMX Stockholm Price Index

Inga transaktioner
Se i superdiagram
Översikt Nyheter Idéer Tekniska
Komponenter

OMXSPI-komponenter

Beståndsdelarna av OMX Stockholm Price Index finns i nedanstående tabell. Sortera OMXSPI-aktiekomponenter efter olika finansiella mått och data, t.ex. kursutveckling, vinstutdelningar, resultatrapport och balansräkning.
Symbol
Börsvärde
Pris
Förändring %
Volym
Rel Volume
P/E-tal
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sektor
Analytisk bedömning
AZNASTRAZENECA PLC
220.154 B USD1641.5 SEK+6.35%917.143 K3.2837.674.07 USD+34.22%2.01%Health Technology
Köp
ABBABB LTD
90.74 B USD532.2 SEK+0.04%533.685 K0.6726.071.91 USD+22.22%1.95%Producer Manufacturing
Neutral
ATCO_AATLAS COPCO AB SER. A
82.076 B USD189.30 SEK−1.89%4.195 M0.8632.200.55 USD+15.63%1.19%Producer Manufacturing
Neutral
ATCO_BATLAS COPCO AB SER. B
82.076 B USD162.65 SEK−2.28%1.922 M1.0527.660.55 USD+15.63%1.38%Producer Manufacturing
Neutral
INVE_AINVESTOR AB SER. A
75.434 B USD264.9 SEK−1.38%313.885 K0.845.034.91 USD+492.03%1.64%Finance
Köp
INVE_BINVESTOR AB SER. B
75.434 B USD266.10 SEK−1.44%2.614 M1.085.064.91 USD+492.03%1.63%Finance
Neutral
VOLV_BVOLVO, AB SER. B
52.92 B USD277.1 SEK−1.98%3.456 M0.7111.052.34 USD+32.12%2.65%Producer Manufacturing
Köp
VOLV_AVOLVO, AB SER. A
52.92 B USD286.4 SEK−1.92%140.904 K0.8711.422.34 USD+32.12%2.57%Producer Manufacturing
Köp
NDA_SENORDEA BANK ABP
40.811 B USD127.25 SEK−0.39%4.08 M0.817.671.55 USD—8.22%Finance
Köp
EQTEQT AB
33.239 B USD290.1 SEK−0.58%787.703 K0.71230.040.12 USD—0.00%Finance
Köp
ASSA_BASSA ABLOY AB SER. B
30.549 B USD294.6 SEK−2.09%2.187 M1.1322.771.21 USD+9.33%1.60%Producer Manufacturing
Köp
HEXA_BHEXAGON AB SER. B
30.142 B USD122.05 SEK−0.65%3.397 M1.4033.660.36 USD−8.55%1.11%Electronic Technology
Neutral
SEB_ASKANDINAVISKA ENSKILDA BANKEN SER. A
27.91 B USD143.30 SEK−0.86%3.424 M0.997.871.70 USD—5.88%Finance
Neutral
SEB_CSKANDINAVISKA ENSKILDA BANKEN SER. C
27.91 B USD146.2 SEK−1.08%37.752 K1.128.031.70 USD—5.75%Finance
Neutral
HM_BHENNES & MAURITZ AB, H & M SER. B
26.517 B USD178.20 SEK+0.11%1.916 M0.7430.790.56 USD+146.22%3.65%Retail Trade
Neutral
SANDSANDVIK AB
26.175 B USD222.6 SEK−2.50%2.341 M0.9721.960.95 USD+17.58%2.19%Producer Manufacturing
Köp
EVOEVOLUTION AB
24.961 B USD1244.5 SEK−1.39%602.828 K1.4521.465.42 USD+30.24%1.80%Technology Services
Köp
EPI_BEPIROC AB SER. B
21.791 B USD178.2 SEK−1.66%431.432 K0.9523.520.71 USD+5.26%1.88%Producer Manufacturing
Neutral
EPI_AEPIROC AB SER. A
21.791 B USD203.2 SEK−1.12%1.02 M0.8726.820.71 USD+5.26%1.65%Producer Manufacturing
Neutral
SAMPO_SDBSAMPO PLC SDB
DR
21.654 B USD465.5 SEK−0.64%24.094 K2.20———4.37%Finance—
SWED_ASWEDBANK AB SER A
21.32 B USD210.0 SEK+0.96%4.048 M1.536.932.99 USD—7.28%Finance
Köp
NOKIA_SEKNOKIA CORPORATION
20.384 B USD39.680 SEK+0.13%365.94 K0.5623.410.16 USD−80.35%3.52%Electronic Technology
Köp
8TRATRATON SE
18.638 B USD396.0 SEK−2.34%117.783 K1.097.225.41 USD+114.35%2.01%Consumer Durables
Köp
SHB_BSVENSKA HANDELSBANKEN SER. B
18.083 B USD119.5 SEK−3.00%417.957 K2.318.191.36 USD—5.28%Finance
Neutral
SHB_ASVENSKA HANDELSBANKEN SER. A
18.083 B USD96.44 SEK−3.08%21.888 M2.766.611.36 USD—13.07%Finance
Neutral
ERIC_AERICSSON, TELEFONAB. L M SER. A
17.472 B USD58.3 SEK+0.69%19.724 K0.38—−0.71 USD−247.04%4.66%Electronic Technology
Neutral
ERIC_BERICSSON, TELEFONAB. L M SER. B
17.472 B USD57.38 SEK+0.03%6.098 M0.41—−0.71 USD−247.04%4.71%Electronic Technology
Neutral
ESSITY_BESSITY AB SER. B
16.971 B USD266.9 SEK+0.95%3.683 M2.76———2.93%Consumer Non-Durables
Köp
ESSITY_AESSITY AB SER. A
16.971 B USD266.5 SEK+0.95%19.152 K1.80———2.94%Consumer Non-Durables
Köp
ALFAALFA LAVAL AB
16.344 B USD468.1 SEK+7.81%2.572 M4.3329.721.47 USD+27.96%1.38%Producer Manufacturing
Neutral
LATO_BLATOUR, INVESTMENTAB. SER. B
15.19 B USD265.5 SEK−5.45%329.363 K2.0628.910.91 USD+41.58%1.32%Finance
Neutral
INDU_CINDUSTRIVÄRDEN, AB SER. C
13.981 B USD344.5 SEK−2.57%434.058 K1.194.726.82 USD+78.63%2.05%Finance
Neutral
INDU_AINDUSTRIVÄRDEN, AB SER. A
13.981 B USD345.2 SEK−2.65%129.538 K1.054.736.82 USD+78.63%2.04%Finance
Neutral
LUND_BLUNDBERGFÖRETAGEN AB, L E SER. B
12.456 B USD535.5 SEK−2.55%146.068 K1.2218.312.89 USD+378.88%0.73%Process Industries
Sälj
SAAB_BSAAB AB SER. B
11.27 B USD920.2 SEK−1.73%631.78 K1.1636.622.48 USD+53.23%0.57%Electronic Technology
Köp
LIFCO_BLIFCO AB SER.B
11.217 B USD259.4 SEK−4.00%981.774 K4.1137.040.65 USD+7.94%0.67%Producer Manufacturing
Neutral
STE_ASTORA ENSO OYJ SER. A
10.502 B USD148.5 SEK+4.58%2.926 K1.07———0.80%Process Industries
Köp
STE_RSTORA ENSO OYJ SER. R
10.502 B USD148.5 SEK+2.41%912.077 K6.68———0.78%Process Industries
Köp
SCA_BSVENSKA CELLULOSA AB SCA SER. B
9.973 B USD158.90 SEK+2.25%2.053 M1.6530.370.52 USD−45.84%1.77%Process Industries
Köp
SCA_ASVENSKA CELLULOSA AB SCA SER. A
9.973 B USD159.2 SEK+2.71%4.25 K0.7930.430.52 USD−45.84%1.77%Process Industries
Köp
ALIV_SDBAUTOLIV INC. SDB
DR
9.737 B USD1258.0 SEK−1.93%59.192 K0.9120.486.06 USD+23.51%2.22%Producer Manufacturing
Köp
VOLCAR_BVOLVO CAR AB SER. B
9.646 B USD33.33 SEK−5.90%8.589 M1.637.770.40 USD−16.66%0.00%Consumer Durables
Neutral
INDTINDUTRADE AB
9.643 B USD253.0 SEK−12.64%1.381 M6.2532.170.78 USD+6.82%0.90%Producer Manufacturing
Neutral
TELIATELIA COMPANY AB
9.532 B USD25.90 SEK−4.81%59.214 M5.79335.930.01 USD—7.35%Communications
Köp
NIBE_BNIBE INDUSTRIER AB SER. B
9.353 B USD50.16 SEK−1.18%4.622 M0.8321.130.23 USD+9.97%1.28%Consumer Durables
Neutral
SKF_BSKF, AB SER. B
9.341 B USD219.6 SEK−2.18%1.314 M1.1515.641.39 USD+43.10%3.34%Producer Manufacturing
Neutral
SKF_ASKF, AB SER. A
9.341 B USD218.0 SEK−2.46%7.042 K1.0715.521.39 USD+43.10%3.36%Producer Manufacturing
Neutral
TREL_BTRELLEBORG AB SER. B
9.052 B USD379.0 SEK−2.37%778.012 K1.489.793.62 USD+89.37%1.55%Producer Manufacturing
Neutral
BOLBOLIDEN AB
8.707 B USD346.6 SEK−0.49%1.417 M0.8920.291.60 USD−57.46%4.31%Non-Energy Minerals
Neutral
SAGA_ASAGAX AB A
8.689 B USD263 SEK−1.87%6411.73—−0.00 USD−100.48%1.01%Finance
Neutral
SAGA_DSAGAX AB D
8.689 B USD30.05 SEK−0.83%115.791 K0.32—−0.00 USD−100.48%6.60%Finance—
SAGA_BSAGAX AB B
8.689 B USD263.2 SEK−2.45%179.848 K0.74—−0.00 USD−100.48%1.00%Finance
Neutral
LUMILUNDIN MINING CORPORATION
8.681 B USD123.8 SEK+1.48%496.375 K1.3938.310.32 USD−43.62%2.35%Non-Energy Minerals
Köp
SOBISWEDISH ORPHAN BIOVITRUM AB
8.28 B USD280.8 SEK+5.41%1.325 M3.28———0.00%Health Technology
Stark köp
BEIJ_BBEIJER REF AB SER. B
7.511 B USD159.90 SEK−1.30%978.985 K1.2133.450.45 USD+45.95%0.58%Distribution Services
Köp
SKA_BSKANSKA AB SER. B
7.215 B USD185.75 SEK−2.98%710.388 K1.0715.391.19 USD−39.34%2.87%Consumer Durables
Köp
BALD_BFASTIGHETS AB BALDER SER. B
7.059 B USD65.08 SEK−1.24%2.619 M1.23—−0.50 USD—0.00%Finance
Köp
TEL2_BTELE2 AB SER. B
6.575 B USD103.55 SEK−0.67%2.458 M0.7219.480.50 USD+1.78%6.52%Communications
Köp
TEL2_ATELE2 AB SER. A
6.575 B USD105 SEK0.00%2.347 K1.2119.750.50 USD+1.78%6.48%Communications
Köp
HOLM_BHOLMEN AB SER. B
6.083 B USD424.4 SEK+1.53%204.033 K1.2018.472.27 USD−36.64%1.91%Process Industries
Neutral
HOLM_AHOLMEN AB SER. A
6.083 B USD423 SEK+1.20%1850.1618.412.27 USD−36.64%1.91%Process Industries
Neutral
SSAB_BSSAB AB SER. B
6.068 B USD61.18 SEK−5.24%8.504 M1.565.251.09 USD—13.48%Producer Manufacturing
Köp
SSAB_ASSAB AB SER. A
6.068 B USD61.80 SEK−3.83%2.553 M1.585.311.09 USD—13.54%Producer Manufacturing
Köp
AAKAAK AB
5.931 B USD267.6 SEK+7.04%822.952 K2.4923.591.12 USD+66.24%1.10%Consumer Non-Durables
Neutral
ADDT_BADDTECH AB SER. B
5.908 B USD225.4 SEK−6.08%466.759 K2.1837.030.60 USD+20.38%1.04%Electronic Technology
Neutral
SECU_BSECURITAS AB SER. B
5.87 B USD109.45 SEK−2.36%993.248 K1.2248.800.22 USD−73.87%3.08%Commercial Services
Neutral
GETI_BGETINGE AB SER. B
5.783 B USD229.2 SEK−1.33%856.762 K0.8627.320.78 USD−10.15%1.83%Health Technology
Köp
AXFOAXFOOD AB
5.708 B USD290.0 SEK+0.35%320.817 K1.3426.681.07 USD−1.18%2.85%Retail Trade
Neutral
CASTCASTELLUM AB
5.541 B USD126.55 SEK−0.78%1.507 M1.40—−2.50 USD−703.51%0.00%Finance
Neutral
HUSQ_BHUSQVARNA AB SER. B
4.362 B USD83.80 SEK+0.53%1.411 M1.4626.020.30 USD−5.15%3.60%Consumer Durables
Neutral
HUSQ_AHUSQVARNA AB SER. A
4.362 B USD83.3 SEK+0.36%20.587 K1.7025.870.30 USD−5.15%3.61%Consumer Durables
Neutral
SAVENORDNET AB
4.349 B USD184.2 SEK−2.85%217.335 K0.5118.340.94 USD+45.91%2.43%Finance
Neutral
HPOL_BHEXPOL AB SER. B
4.14 B USD128.0 SEK−2.66%288.513 K0.8717.470.72 USD+1.65%2.74%Producer Manufacturing
Köp
SSECT_BSECTRA AB SER B
3.864 B USD217.0 SEK−0.37%109.336 K1.3998.480.21 USD+27.57%0.46%Technology Services
Neutral
SWEC_BSWECO AB SER. B
3.778 B USD112.5 SEK−2.68%231.125 K1.0224.270.46 USD+0.58%2.34%Industrial Services
Köp
SWEC_ASWECO AB SER. A
3.778 B USD112.0 SEK−3.45%4770.6524.160.46 USD+0.58%2.33%Industrial Services
Köp
FNOXFORTNOX AB
3.631 B USD61.00 SEK−6.38%5.01 M4.2965.260.09 USD+64.39%0.18%Technology Services
Köp
MTRSMUNTERS GROUP AB
3.542 B USD216.0 SEK+1.79%690.77 K1.1949.950.40 USD+14.66%0.75%Producer Manufacturing
Köp
EMBRAC_BEMBRACER GROUP AB SER. B
3.476 B USD27.63 SEK−2.68%5.472 M0.6429.960.09 USD−25.01%0.00%Technology Services
Köp
TIGO_SDBMILLICOM INTERNATIONAL CELLULAR S.A. SDB
DR
3.438 B USD219.6 SEK+0.46%177.367 K0.84—−0.50 USD−225.63%0.00%Communications
Stark köp
MYCRMYCRONIC AB
3.394 B USD372.6 SEK−1.74%87.558 K0.6027.191.28 USD+84.26%0.92%Producer Manufacturing
Köp
AZAAVANZA BANK HOLDING AB
3.313 B USD228.0 SEK−1.08%668.829 K1.6917.591.21 USD+17.83%3.25%Finance
Sälj
LUGLUNDIN GOLD INC.
3.289 B USD151.4 SEK−0.79%61.828 K0.7619.590.76 USD+164.63%2.85%Non-Energy Minerals
Köp
LAGR_BLAGERCRANTZ GROUP AB SER B
3.09 B USD156.6 SEK−5.72%188.304 K1.0737.990.41 USD+17.73%0.96%Electronic Technology
Neutral
KINV_BKINNEVIK AB SER. B
3.068 B USD112.25 SEK−8.10%3.09 M1.64—−2.52 USD+39.20%0.00%Finance
Köp
KINV_AKINNEVIK AB SER. A
3.068 B USD112.4 SEK−7.41%15.172 K1.47—−2.52 USD+39.20%0.00%Finance
Köp
THULETHULE GROUP AB
2.915 B USD300.2 SEK−0.46%132.753 K1.4328.661.03 USD−13.42%3.05%Consumer Durables
Neutral
PNDX_BPANDOX AB SER. B
2.897 B USD165.6 SEK−3.94%194.547 K2.78—−0.31 USD−113.87%1.45%Finance
Neutral
WALL_BWALLENSTAM AB SER. B
2.759 B USD46.06 SEK+0.70%601.387 K1.21—−0.02 USD−189.80%1.31%Finance
Sälj
EKTA_BELEKTA AB SER. B
2.645 B USD73.90 SEK−2.44%976.059 K0.9419.740.36 USD+75.96%3.17%Health Technology
Neutral
HEMHEMNET GROUP AB
2.605 B USD288.0 SEK−0.62%411.932 K1.7477.760.35 USD+26.80%0.35%Finance
Köp
WIHLWIHLBORGS FASTIGHETER AB
2.568 B USD87.70 SEK−4.05%427.967 K1.04408.480.02 USD−96.18%3.39%Finance
Köp
CCAMXCAMURUS AB
2.524 B USD476.6 SEK−0.54%53.099 K0.9163.590.74 USD+676.65%0.00%Health Technology
Köp
FABGFABEGE AB
2.454 B USD80.80 SEK−5.33%1.763 M2.11—−1.73 USD−339.31%2.81%Finance
Sälj
CATECATENA AB
2.45 B USD469.5 SEK−3.89%50.592 K1.0523.901.94 USD−57.57%1.69%Finance
Stark köp
KIND_SDBKINDRED GROUP PLC
DR
2.421 B USD123.6 SEK+0.32%345.424 K0.7338.470.30 USD−59.21%3.53%Consumer Services
Neutral
TIETOSTIETOEVRY CORPORATION
2.384 B USD202.6 SEK−7.32%308.843 K49.2612.851.47 USD−18.86%7.78%Technology Services
Köp
ELUX_AELECTROLUX, AB SER. A
2.298 B USD112 SEK0.00%230.07—−1.91 USD−282.97%0.00%Consumer Durables
Neutral
ELUX_BELECTROLUX, AB SER. B
2.298 B USD89.64 SEK−3.09%2.442 M1.22—−1.91 USD−282.97%0.00%Consumer Durables
Neutral
DOMDOMETIC GROUP AB
2.281 B USD75.35 SEK−3.52%766.952 K1.0418.960.37 USD−21.80%1.66%Consumer Durables
Stark köp