OMX STOCKHOLM PI

OMXSPIOMXSTO
OMXSPI
OMX STOCKHOLM PIOMXSTO
 
Inga transaktioner
Föregående
Öppning
Volym
 — 
Dags intervall
Föregående
Öppning
Volym
 — 
Dags intervall

OMXSPI-komponenter

Aktier som är en del av indexet

Beståndsdelarna av OMX STOCKHOLM PI finns i nedanstående tabell. Sortera OMXSPI-aktiekomponenter efter olika finansiella mått och data, t.ex. kursutveckling, vinstutdelningar, resultatrapport och balansräkning.

Tickersymbol
Pris
Förändring % 1D
Förändring 1D
Teknisk klassificering 1D
Volym 1D
Volym*pris 1D
Börsvärde
P/E-tal
(TTM)
Utdelning per andel
(TTM)
Anställda
Sektor
8TRATRATON SE
179.1SEK−0.33%−0.6SEK
Köp
15.854K2.839M90.532BSEK17.679.81SEK97.235KKonsumentvaror
AAKAAK AB
180.00SEK0.22%0.40SEK
Neutral
65.174K11.731M46.617BSEK26.886.69SEKIcke hållbara konsumentprodukter
ABBABB LTD
362.9SEK1.20%4.3SEK
Stark köp
539.846K195.91M683.662BSEK16.8821.42SEK105KProducenttillverkning
ABLIABLIVA AB
0.3130SEK−4.13%−0.0135SEK
Köp
7.464M2.336M344.882MSEK−0.23SEK10Hälsoteknik
ACADACADEMEDIA AB
49.74SEK0.40%0.20SEK
Stark köp
66.68K3.317M5.231BSEK8.745.67SEK13.815KKonsumentservice
ACEASCELIA PHARMA AB
14.30SEK−2.59%−0.38SEK
Sälj
35.127K502.316K507.582MSEK−3.30SEK21Hälsoteknik
ACRI_AACRINOVA AB SER. A
8.02SEK−0.00%−0.00SEK
Stark sälj
107858525.092MSEK5.181.55SEKFinans
ACRI_BACRINOVA AB SER. B
7.90SEK−3.19%−0.26SEK
Sälj
1271.003K525.092MSEK5.271.55SEKFinans
ACTIACTIVE BIOTECH AB
0.969SEK3.30%0.031SEK
Neutral
337.245K326.79K248.464MSEK−0.26SEK8Hälsoteknik
ADDT_BADDTECH AB SER. B
166.4SEK−0.54%−0.9SEK
Köp
60.538K10.074M45.061BSEK35.964.66SEK3.556KElektronisk teknik
AFRYAFRY AB
188.4SEK−0.11%−0.2SEK
Köp
31.641K5.961M21.227BSEK24.357.75SEK17.019KKommersiella tjänster
ALFAALFA LAVAL AB
324.9SEK0.00%0.0SEK
Köp
404.17K131.315M133.981BSEK28.4911.40SEK17.883KProducenttillverkning
ALIF_BADDLIFE AB SER. B
109.5SEK−0.36%−0.4SEK
Sälj
77.602K8.497M13.402BSEK22.494.90SEK1.802KHälsotjänster
ALIGALIMAK GROUP AB
81.1SEK−0.73%−0.6SEK
Neutral
6.976K565.754K4.4BSEK13.016.28SEK2.103KProducenttillverkning
ALIV_SDBAUTOLIV INC. SDB
DR
936.4SEK−0.81%−7.6SEK
Köp
143.258K134.147M82.495BSEK49.86SEKProducenttillverkning
ALLEIALLEIMA AB
52.04SEK−2.33%−1.24SEK
Köp
699.739K36.414M13.367BSEK6.498KIcke-energimineraler
ALLIGO_BALLIGO AB SER. B
89.5SEK0.67%0.6SEK
Köp
17.363K1.554M4.488BSEK9.259.61SEK2.807KDistributionstjänster
AMBEAAMBEA AB
41.00SEK0.74%0.30SEK
Sälj
1.054M43.229M3.844BSEK12.503.26SEKHälsotjänster
ANNE_BANNEHEM FASTIGHETER AB SER. B
23.00SEK0.44%0.10SEK
Köp
6.826K156.998K1.351BSEK5.134.47SEK18Finans
ANOD_BADDNODE GROUP AB SER. B
104.3SEK−0.57%−0.6SEK
Neutral
23.542K2.455M14.112BSEK39.072.69SEK1.897KTekniska tjänster
ANOTANOTO GROUP AB
0.4290SEK0.23%0.0010SEK
Neutral
59.236K25.412K92.302MSEK32Elektronisk teknik
AOIAFRICA OIL CORP.
21.20SEK−2.03%−0.44SEK
Köp
706.648K14.981M10.272BSEK5.963.83SEKEnergimineraler
AQAQ GROUP AB
340.5SEK−1.16%−4.0SEK
Köp
991337.436K6.302BSEK17.3119.90SEKProducenttillverkning
ARION_SDBARION BANKI HF SDB
DR
11.06SEK0.00%0.00SEK
Neutral
64.144K709.433K16.268BSEK9.051.27SEK751Finans
ARISEARISE AB
49.5SEK−2.08%−1.1SEK
Sälj
39.482K1.952M2.244BSEK2.9916.96SEK30Verktyg
ARJO_BARJO AB SER. B
40.20SEK−1.90%−0.78SEK
Sälj
399.523K16.061M11.162BSEK24.991.64SEKDistributionstjänster
ARPARCTIC PAPER S.A.
54.5SEK0.93%0.5SEK
Stark köp
84.057K4.581M3.709BSEK2.5919.49SEKProcessindustrier
ARPLARLA PLAST AB
35.75SEK−2.85%−1.05SEK
Stark sälj
1384.934K736MSEK22.541.71SEKProducenttillverkning
ASSA_BASSA ABLOY AB SER. B
247.0SEK0.12%0.3SEK
Köp
357.367K88.27M274.029BSEK21.7411.35SEK51KProducenttillverkning
ATCO_AATLAS COPCO AB SER. A
123.50SEK−0.13%−0.16SEK
Sälj
1.721M212.555M586.824BSEK25.684.82SEK48.951KProducenttillverkning
ATCO_BATLAS COPCO AB SER. B
109.98SEK−0.76%−0.84SEK
Sälj
1.349M148.353M586.824BSEK23.014.82SEK48.951KProducenttillverkning
ATICACTIC GROUP AB
5.74SEK−0.69%−0.04SEK
Stark sälj
2.859K16.411K128.638MSEK−3.31SEKKonsumentservice
ATORXALLIGATOR BIOSCIENCE AB
1.862SEK2.31%0.042SEK
Neutral
203.728K379.342K401.464MSEK−0.81SEK46Hälsoteknik
ATRLJ_BATRIUM LJUNGBERG AB SER. B
188.5SEK−0.42%−0.8SEK
Köp
24.761K4.667M23.174BSEK3.5553.39SEK331Finans
ATTATTENDO AB
26.76SEK−1.91%−0.52SEK
Köp
559.925K14.984M4.39BSEK−0.06SEK19.041KHälsotjänster
AXFOAXFOOD AB
270.6SEK0.33%0.9SEK
Sälj
93.094K25.191M58.276BSEK21.9712.32SEK14.427KDetaljhandel
AZAAVANZA BANK HOLDING AB
240.4SEK0.50%1.2SEK
Köp
177.526K42.677M37.463BSEK22.5210.68SEK635Finans
AZNASTRAZENECA PLC
1366.0SEK−0.44%−6.0SEK
Sälj
151.711K207.237M2.14TSEK97.0313.76SEK83.1KHälsoteknik
B3B3 CONSULTING GROUP AB
171.5SEK−0.29%−0.5SEK
Köp
7.549K1.295M1.507BSEK15.4411.20SEK655Tekniska tjänster
BACTI_BBACTIGUARD HOLDING AB SER. B
98.6SEK−3.90%−4.0SEK
Stark sälj
1.011K99.685K3.596BSEK−1.83SEK188Hälsoteknik
BALCOBALCO GROUP AB
41.70SEK−0.00%−0.00SEK
Sälj
16.587K691.678K913.62MSEK11.633.65SEK467Konsumentvaror
BALD_BFASTIGHETS AB BALDER SER. B
54.39SEK−1.54%−0.85SEK
Sälj
1.526M83.015M63.747BSEK3.7014.94SEK1.04KFinans
BEGRBE GROUP AB
102.0SEK1.39%1.4SEK
Köp
39.985K4.078M1.306BSEK4.0324.96SEK665Distributionstjänster
BEIA_BBEIJER ALMA AB SER. B
205.0SEK−0.49%−1.0SEK
Köp
20.958K4.296M12.414BSEK19.2710.69SEK3.173KProducenttillverkning
BEIJ_BBEIJER REF AB SER. B
158.2SEK−4.87%−8.1SEK
Sälj
433.572K68.591M63.212BSEK46.823.56SEK4.134KDistributionstjänster
BELEBEIJER ELECTRONICS GROUP AB
110.6SEK−1.78%−2.0SEK
Neutral
10.492K1.16M3.247BSEK5.07SEKElektronisk teknik
BERG_BBERGMAN & BEVING AKTIEBOLAG SER. B
108.2SEK−1.46%−1.6SEK
Neutral
2.931K317.134K2.911BSEK14.127.80SEK1.227KKonsumentvaror
BESQBESQAB AB
72.0SEK5.88%4.0SEK
Sälj
3.011K216.792K1.047BSEK9.277.37SEK119Finans
BETCOBETTER COLLECTIVE A/S
154.4SEK0.32%0.5SEK
Köp
1.886K291.198K8.488BSEK30.055.37SEK781Kommersiella tjänster
BETS_BBETSSON AB SER. B
86.25SEK0.71%0.61SEK
Neutral
101.551K8.759M13.078BSEK13.116.53SEK1.955KKonsumentservice
BFGBYGGFAKTA GROUP NORDIC HOLDCO AB
39.86SEK1.53%0.60SEK
Neutral
27.13K1.081M8.585BSEK170.550.23SEK1.836KFinans
BHGBHG GROUP AB
15.38SEK0.59%0.09SEK
Sälj
1.773M27.27M2.74BSEK30.780.50SEK2.5KDetaljhandel
BICOBICO GROUP AB
105.30SEK−0.14%−0.15SEK
Neutral
133.65K14.073M7.442BSEK190.720.62SEK1.159KHälsoteknik
BILI_ABILIA AB SER. A
121.2SEK0.00%0.0SEK
Köp
33.709K4.086M11.035BSEK7.1017.08SEK5.331KDetaljhandel
BILLBILLERUD AKTIEBOLAG
119.65SEK−1.07%−1.30SEK
Sälj
765.917K91.642M30.027BSEK6.3720.02SEKProcessindustrier
BINVBIOINVENT INTERNATIONAL AB
32.40SEK−2.26%−0.75SEK
Stark sälj
27.484K890.482K2.181BSEK−0.64SEK84Hälsoteknik
BIOA_BBIOARCTIC AB SER. B
311.2SEK−1.21%−3.8SEK
Neutral
42.787K13.315M27.739BSEK1036.180.32SEK49Hälsoteknik
BIOG_BBIOGAIA AB SER. B
92.20SEK−0.24%−0.22SEK
Köp
19.916K1.836M9.333BSEK34.232.70SEK167Hälsoteknik
BIOTBIOTAGE AB
161.1SEK−0.12%−0.2SEK
Sälj
16.99K2.737M10.643BSEK44.643.62SEK497Hälsoteknik
BMAXBYGGMAX GROUP AB
43.12SEK−14.78%−7.48SEK
Stark sälj
2.146M92.533M2.966BSEK8.456.00SEK1.309KDetaljhandel
BOLBOLIDEN AB
466.65SEK−1.03%−4.85SEK
Köp
555.176K259.073M128.961BSEK10.4345.22SEK6.167KProducenttillverkning
BONAV_ABONAVA AB SER. A
36.0SEK0.00%0.0SEK
Köp
2468.856K3.425BSEK4.068.61SEK2.1KFinans
BONAV_BBONAVA AB SER. B
31.82SEK1.08%0.34SEK
Neutral
241.639K7.689M3.425BSEK3.668.61SEK2.1KFinans
BONEXBONESUPPORT HOLDING AB
88.30SEK−0.11%−0.10SEK
Köp
24.565K2.169M5.705BSEK−1.12SEK98Hälsoteknik
BONGBONG AB
1.088SEK0.74%0.008SEK
Neutral
4.435K4.825K228.101MSEK8.390.13SEK1.129KProcessindustrier
BOOZTBOOZT AB
137.2SEK0.07%0.1SEK
Köp
95.198K13.061M8.832BSEK61.202.26SEK1.297KDetaljhandel
BORGBJORN BORG AB
31.40SEK0.00%0.00SEK
Sälj
7.637K239.802K789.659MSEK13.942.25SEKIcke hållbara konsumentprodukter
BOULBOULE DIAGNOSTICS AB
14.90SEK−1.32%−0.20SEK
Sälj
28.034K417.707K586.38MSEK15.640.99SEKHälsoteknik
BRAVBRAVIDA HOLDING AB
115.0SEK−0.09%−0.1SEK
Köp
36.044K4.145M23.445BSEK18.906.11SEKIndustriella tjänster
BRG_BBERGS TIMBER AB SER. B
33.65SEK−1.03%−0.35SEK
Neutral
11.548K388.59K1.179BSEK3.629.40SEK1KIcke-energimineraler
BRIN_BBRINOVA FASTIGHETER AB SER. B
26.25SEK−3.14%−0.85SEK
Sälj
51.931K1.363M2.648BSEK5.544.89SEK48Finans
BTS_BBTS GROUP AB SER. B
340.5SEK0.15%0.5SEK
Köp
1.032K351.396K6.587BSEK34.769.78SEK1.071KKommersiella tjänster
BUFABBUFAB AB
267.0SEK−1.84%−5.0SEK
Köp
23.688K6.325M10.141BSEK17.6115.73SEK1.537KDistributionstjänster
BULTENBULTEN AB
68.0SEK−0.29%−0.2SEK
Köp
5.198K353.464K1.431BSEK89.470.76SEK1.673KProducenttillverkning
BUREBURE EQUITY AB
263.6SEK−1.64%−4.4SEK
Köp
26.134K6.889M19.871BSEK−139.86SEK8Finans
CALTXCALLIDITAS THERAPEUTICS AB
98.8SEK−0.20%−0.2SEK
Köp
63.768K6.3M5.313BSEK−12.06SEK66Hälsoteknik
CAMXCAMURUS AB
250.2SEK−0.40%−1.0SEK
Sälj
8.77K2.194M13.912BSEK521.700.51SEK148Hälsoteknik
CANTACANTARGIA AB
6.285SEK−1.02%−0.065SEK
Neutral
813.178K5.111M1.06BSEK−3.10SEK26Hälsoteknik
CASTCASTELLUM AB
145.70SEK−0.48%−0.70SEK
Neutral
875.95K127.626M48.078BSEK4.1934.93SEK427Finans
CATECATENA AB
441.8SEK−0.67%−3.0SEK
Köp
7.076K3.126M22.189BSEK5.9175.23SEK47Finans
CAT_ACATELLA AB SER. A
33.0SEK−0.60%−0.2SEK
Sälj
31810.494K3.357BSEK6.155.55SEK501Finans
CAT_BCATELLA AB SER. B
37.55SEK−1.83%−0.70SEK
Sälj
9.525K357.664K3.357BSEK7.095.55SEK501Finans
CBTT_BCHRISTIAN BERNER TECH TRADE AB SER. B
20.40SEK0.00%0.00SEK
Sälj
2.669K54.448K382.692MSEK21.970.93SEK209Distributionstjänster
CCCCAVOTEC SA
13.20SEK−1.12%−0.15SEK
Stark sälj
20.919K276.131K1.248BSEK−4.42SEK614Elektronisk teknik
CCOR_BCONCORDIA MARITIME AB SER. B
5.74SEK1.06%0.06SEK
Sälj
50.671K290.852K271.105MSEK−9.30SEK604Transporter
CEVICELLAVISION AB
246.5SEK−0.20%−0.5SEK
Neutral
1.185K292.103K5.891BSEK46.835.27SEK200Hälsoteknik
CIBUSCIBUS NORDIC REAL ESTATE AB
150.40SEK−0.40%−0.60SEK
Sälj
60.375K9.08M7.315BSEK6.1824.43SEK7Finans
CINTCINT GROUP AB
39.46SEK−1.40%−0.56SEK
Sälj
99.835K3.939M8.523BSEK−1.30SEK1.051KKommersiella tjänster
CLAS_BCLAS OHLSON AB SER. B
70.10SEK−1.06%−0.75SEK
Sälj
109.413K7.67M4.488BSEK14.185.00SEK5KDetaljhandel
CLA_BCLOETTA AB SER. B
21.96SEK−0.54%−0.12SEK
Köp
600.244K13.181M6.373BSEK23.090.96SEKIcke hållbara konsumentprodukter
CNCJO_BCONCEJO AB SER. B
31.80SEK0.63%0.20SEK
Sälj
1.269K40.354K369.651MSEK−10.45SEK251Elektronisk teknik
COICCONCENTRIC AB
224.5SEK1.13%2.5SEK
Köp
9.116K2.047M8.407BSEK17.6012.65SEK1.194KProducenttillverkning
COLLCOLLECTOR BANK AB
39.440SEK0.93%0.365SEK
Köp
42.727K1.685M8.025BSEK8.154.80SEKFinans
COORCOOR SERVICE MANAGEMENT HOLDING AB
66.65SEK0.38%0.25SEK
Sälj
49.126K3.274M6.313BSEK23.932.77SEK10.075KKommersiella tjänster
CORE_ACOREM PROPERTY GROUP AB SER. A
10.20SEK−5.99%−0.65SEK
Sälj
4.851K49.48K12.249BSEK3.403.19SEK368Finans
CORE_BCOREM PROPERTY GROUP AB SER. B
9.80SEK−0.56%−0.06SEK
Neutral
692.598K6.787M12.249BSEK3.093.19SEK368Finans
CORE_DCOREM PROPERTY GROUP AB SER. D
193.2SEK−0.72%−1.4SEK
Neutral
12.364K2.389M12.249BSEK368Finans
CRAD_BC-RAD AB SER. B
37.55SEK−1.18%−0.45SEK
Stark sälj
15.797K593.177K1.283BSEK181.910.21SEK79Hälsoteknik
CSCOINSHARES INTERNATIONAL LTD
32.30SEK11.19%3.25SEK
Köp
10.049K324.583K1.979BSEK0.12257.79SEKTekniska tjänster
CTEKCTEK AB
38.34SEK−1.59%−0.62SEK
Sälj
48.332K1.853M1.947BSEK49.370.79SEK192Producenttillverkning