OMXSTO OMXSPI-komponenter
Aktier som är en del av indexet
Beståndsdelarna av OMX STOCKHOLM PI finns i nedanstående tabell. Sortera OMXSPI-aktiekomponenter efter olika finansiella mått och data, t.ex. kursutveckling, vinstutdelningar, resultatrapport och balansräkning.
Tickersymbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
 8TRATRATON SE | 179.1SEK | −0.33% | −0.6SEK | Köp | 15.854K | 2.839M | 90.532BSEK | 17.67 | 9.81SEK | 97.235K | Konsumentvaror |
 AAKAAK AB | 180.00SEK | 0.22% | 0.40SEK | Neutral | 65.174K | 11.731M | 46.617BSEK | 26.88 | 6.69SEK | — | Icke hållbara konsumentprodukter |
 ABBABB LTD | 362.9SEK | 1.20% | 4.3SEK | Stark köp | 539.846K | 195.91M | 683.662BSEK | 16.88 | 21.42SEK | 105K | Producenttillverkning |
 ABLIABLIVA AB | 0.3130SEK | −4.13% | −0.0135SEK | Köp | 7.464M | 2.336M | 344.882MSEK | — | −0.23SEK | 10 | Hälsoteknik |
| AACADACADEMEDIA AB | 49.74SEK | 0.40% | 0.20SEK | Stark köp | 66.68K | 3.317M | 5.231BSEK | 8.74 | 5.67SEK | 13.815K | Konsumentservice |
| AACEASCELIA PHARMA AB | 14.30SEK | −2.59% | −0.38SEK | Sälj | 35.127K | 502.316K | 507.582MSEK | — | −3.30SEK | 21 | Hälsoteknik |
| AACRI_AACRINOVA AB SER. A | 8.02SEK | −0.00% | −0.00SEK | Stark sälj | 107 | 858 | 525.092MSEK | 5.18 | 1.55SEK | — | Finans |
| AACRI_BACRINOVA AB SER. B | 7.90SEK | −3.19% | −0.26SEK | Sälj | 127 | 1.003K | 525.092MSEK | 5.27 | 1.55SEK | — | Finans |
| AACTIACTIVE BIOTECH AB | 0.969SEK | 3.30% | 0.031SEK | Neutral | 337.245K | 326.79K | 248.464MSEK | — | −0.26SEK | 8 | Hälsoteknik |
 ADDT_BADDTECH AB SER. B | 166.4SEK | −0.54% | −0.9SEK | Köp | 60.538K | 10.074M | 45.061BSEK | 35.96 | 4.66SEK | 3.556K | Elektronisk teknik |
| AAFRYAFRY AB | 188.4SEK | −0.11% | −0.2SEK | Köp | 31.641K | 5.961M | 21.227BSEK | 24.35 | 7.75SEK | 17.019K | Kommersiella tjänster |
 ALFAALFA LAVAL AB | 324.9SEK | 0.00% | 0.0SEK | Köp | 404.17K | 131.315M | 133.981BSEK | 28.49 | 11.40SEK | 17.883K | Producenttillverkning |
 ALIF_BADDLIFE AB SER. B | 109.5SEK | −0.36% | −0.4SEK | Sälj | 77.602K | 8.497M | 13.402BSEK | 22.49 | 4.90SEK | 1.802K | Hälsotjänster |
 ALIGALIMAK GROUP AB | 81.1SEK | −0.73% | −0.6SEK | Neutral | 6.976K | 565.754K | 4.4BSEK | 13.01 | 6.28SEK | 2.103K | Producenttillverkning |
 ALIV_SDBAUTOLIV INC. SDBDR | 936.4SEK | −0.81% | −7.6SEK | Köp | 143.258K | 134.147M | 82.495BSEK | — | 49.86SEK | — | Producenttillverkning |
| AALLEIALLEIMA AB | 52.04SEK | −2.33% | −1.24SEK | Köp | 699.739K | 36.414M | 13.367BSEK | — | — | 6.498K | Icke-energimineraler |
| AALLIGO_BALLIGO AB SER. B | 89.5SEK | 0.67% | 0.6SEK | Köp | 17.363K | 1.554M | 4.488BSEK | 9.25 | 9.61SEK | 2.807K | Distributionstjänster |
| AAMBEAAMBEA AB | 41.00SEK | 0.74% | 0.30SEK | Sälj | 1.054M | 43.229M | 3.844BSEK | 12.50 | 3.26SEK | — | Hälsotjänster |
| AANNE_BANNEHEM FASTIGHETER AB SER. B | 23.00SEK | 0.44% | 0.10SEK | Köp | 6.826K | 156.998K | 1.351BSEK | 5.13 | 4.47SEK | 18 | Finans |
| AANOD_BADDNODE GROUP AB SER. B | 104.3SEK | −0.57% | −0.6SEK | Neutral | 23.542K | 2.455M | 14.112BSEK | 39.07 | 2.69SEK | 1.897K | Tekniska tjänster |
| AANOTANOTO GROUP AB | 0.4290SEK | 0.23% | 0.0010SEK | Neutral | 59.236K | 25.412K | 92.302MSEK | — | — | 32 | Elektronisk teknik |
| AAOIAFRICA OIL CORP. | 21.20SEK | −2.03% | −0.44SEK | Köp | 706.648K | 14.981M | 10.272BSEK | 5.96 | 3.83SEK | — | Energimineraler |
| AAQAQ GROUP AB | 340.5SEK | −1.16% | −4.0SEK | Köp | 991 | 337.436K | 6.302BSEK | 17.31 | 19.90SEK | — | Producenttillverkning |
 ARION_SDBARION BANKI HF SDBDR | 11.06SEK | 0.00% | 0.00SEK | Neutral | 64.144K | 709.433K | 16.268BSEK | 9.05 | 1.27SEK | 751 | Finans |
| AARISEARISE AB | 49.5SEK | −2.08% | −1.1SEK | Sälj | 39.482K | 1.952M | 2.244BSEK | 2.99 | 16.96SEK | 30 | Verktyg |
 ARJO_BARJO AB SER. B | 40.20SEK | −1.90% | −0.78SEK | Sälj | 399.523K | 16.061M | 11.162BSEK | 24.99 | 1.64SEK | — | Distributionstjänster |
 ARPARCTIC PAPER S.A. | 54.5SEK | 0.93% | 0.5SEK | Stark köp | 84.057K | 4.581M | 3.709BSEK | 2.59 | 19.49SEK | — | Processindustrier |
| AARPLARLA PLAST AB | 35.75SEK | −2.85% | −1.05SEK | Stark sälj | 138 | 4.934K | 736MSEK | 22.54 | 1.71SEK | — | Producenttillverkning |
 ASSA_BASSA ABLOY AB SER. B | 247.0SEK | 0.12% | 0.3SEK | Köp | 357.367K | 88.27M | 274.029BSEK | 21.74 | 11.35SEK | 51K | Producenttillverkning |
 ATCO_AATLAS COPCO AB SER. A | 123.50SEK | −0.13% | −0.16SEK | Sälj | 1.721M | 212.555M | 586.824BSEK | 25.68 | 4.82SEK | 48.951K | Producenttillverkning |
| ATCO_BATLAS COPCO AB SER. B | 109.98SEK | −0.76% | −0.84SEK | Sälj | 1.349M | 148.353M | 586.824BSEK | 23.01 | 4.82SEK | 48.951K | Producenttillverkning |
| AATICACTIC GROUP AB | 5.74SEK | −0.69% | −0.04SEK | Stark sälj | 2.859K | 16.411K | 128.638MSEK | — | −3.31SEK | — | Konsumentservice |
| AATORXALLIGATOR BIOSCIENCE AB | 1.862SEK | 2.31% | 0.042SEK | Neutral | 203.728K | 379.342K | 401.464MSEK | — | −0.81SEK | 46 | Hälsoteknik |
 ATRLJ_BATRIUM LJUNGBERG AB SER. B | 188.5SEK | −0.42% | −0.8SEK | Köp | 24.761K | 4.667M | 23.174BSEK | 3.55 | 53.39SEK | 331 | Finans |
| AATTATTENDO AB | 26.76SEK | −1.91% | −0.52SEK | Köp | 559.925K | 14.984M | 4.39BSEK | — | −0.06SEK | 19.041K | Hälsotjänster |
 AXFOAXFOOD AB | 270.6SEK | 0.33% | 0.9SEK | Sälj | 93.094K | 25.191M | 58.276BSEK | 21.97 | 12.32SEK | 14.427K | Detaljhandel |
 AZAAVANZA BANK HOLDING AB | 240.4SEK | 0.50% | 1.2SEK | Köp | 177.526K | 42.677M | 37.463BSEK | 22.52 | 10.68SEK | 635 | Finans |
 AZNASTRAZENECA PLC | 1366.0SEK | −0.44% | −6.0SEK | Sälj | 151.711K | 207.237M | 2.14TSEK | 97.03 | 13.76SEK | 83.1K | Hälsoteknik |
| BB3B3 CONSULTING GROUP AB | 171.5SEK | −0.29% | −0.5SEK | Köp | 7.549K | 1.295M | 1.507BSEK | 15.44 | 11.20SEK | 655 | Tekniska tjänster |
| BBACTI_BBACTIGUARD HOLDING AB SER. B | 98.6SEK | −3.90% | −4.0SEK | Stark sälj | 1.011K | 99.685K | 3.596BSEK | — | −1.83SEK | 188 | Hälsoteknik |
| BBALCOBALCO GROUP AB | 41.70SEK | −0.00% | −0.00SEK | Sälj | 16.587K | 691.678K | 913.62MSEK | 11.63 | 3.65SEK | 467 | Konsumentvaror |
 BALD_BFASTIGHETS AB BALDER SER. B | 54.39SEK | −1.54% | −0.85SEK | Sälj | 1.526M | 83.015M | 63.747BSEK | 3.70 | 14.94SEK | 1.04K | Finans |
| BBEGRBE GROUP AB | 102.0SEK | 1.39% | 1.4SEK | Köp | 39.985K | 4.078M | 1.306BSEK | 4.03 | 24.96SEK | 665 | Distributionstjänster |
| BBEIA_BBEIJER ALMA AB SER. B | 205.0SEK | −0.49% | −1.0SEK | Köp | 20.958K | 4.296M | 12.414BSEK | 19.27 | 10.69SEK | 3.173K | Producenttillverkning |
 BEIJ_BBEIJER REF AB SER. B | 158.2SEK | −4.87% | −8.1SEK | Sälj | 433.572K | 68.591M | 63.212BSEK | 46.82 | 3.56SEK | 4.134K | Distributionstjänster |
| BBELEBEIJER ELECTRONICS GROUP AB | 110.6SEK | −1.78% | −2.0SEK | Neutral | 10.492K | 1.16M | 3.247BSEK | — | 5.07SEK | — | Elektronisk teknik |
| BBERG_BBERGMAN & BEVING AKTIEBOLAG SER. B | 108.2SEK | −1.46% | −1.6SEK | Neutral | 2.931K | 317.134K | 2.911BSEK | 14.12 | 7.80SEK | 1.227K | Konsumentvaror |
| BBESQBESQAB AB | 72.0SEK | 5.88% | 4.0SEK | Sälj | 3.011K | 216.792K | 1.047BSEK | 9.27 | 7.37SEK | 119 | Finans |
| BBETCOBETTER COLLECTIVE A/S | 154.4SEK | 0.32% | 0.5SEK | Köp | 1.886K | 291.198K | 8.488BSEK | 30.05 | 5.37SEK | 781 | Kommersiella tjänster |
| BBETS_BBETSSON AB SER. B | 86.25SEK | 0.71% | 0.61SEK | Neutral | 101.551K | 8.759M | 13.078BSEK | 13.11 | 6.53SEK | 1.955K | Konsumentservice |
| BBFGBYGGFAKTA GROUP NORDIC HOLDCO AB | 39.86SEK | 1.53% | 0.60SEK | Neutral | 27.13K | 1.081M | 8.585BSEK | 170.55 | 0.23SEK | 1.836K | Finans |
| BBHGBHG GROUP AB | 15.38SEK | 0.59% | 0.09SEK | Sälj | 1.773M | 27.27M | 2.74BSEK | 30.78 | 0.50SEK | 2.5K | Detaljhandel |
 BICOBICO GROUP AB | 105.30SEK | −0.14% | −0.15SEK | Neutral | 133.65K | 14.073M | 7.442BSEK | 190.72 | 0.62SEK | 1.159K | Hälsoteknik |
| BBILI_ABILIA AB SER. A | 121.2SEK | 0.00% | 0.0SEK | Köp | 33.709K | 4.086M | 11.035BSEK | 7.10 | 17.08SEK | 5.331K | Detaljhandel |
 BILLBILLERUD AKTIEBOLAG | 119.65SEK | −1.07% | −1.30SEK | Sälj | 765.917K | 91.642M | 30.027BSEK | 6.37 | 20.02SEK | — | Processindustrier |
| BBINVBIOINVENT INTERNATIONAL AB | 32.40SEK | −2.26% | −0.75SEK | Stark sälj | 27.484K | 890.482K | 2.181BSEK | — | −0.64SEK | 84 | Hälsoteknik |
| BBIOA_BBIOARCTIC AB SER. B | 311.2SEK | −1.21% | −3.8SEK | Neutral | 42.787K | 13.315M | 27.739BSEK | 1036.18 | 0.32SEK | 49 | Hälsoteknik |
| BBIOG_BBIOGAIA AB SER. B | 92.20SEK | −0.24% | −0.22SEK | Köp | 19.916K | 1.836M | 9.333BSEK | 34.23 | 2.70SEK | 167 | Hälsoteknik |
| BBIOTBIOTAGE AB | 161.1SEK | −0.12% | −0.2SEK | Sälj | 16.99K | 2.737M | 10.643BSEK | 44.64 | 3.62SEK | 497 | Hälsoteknik |
 BMAXBYGGMAX GROUP AB | 43.12SEK | −14.78% | −7.48SEK | Stark sälj | 2.146M | 92.533M | 2.966BSEK | 8.45 | 6.00SEK | 1.309K | Detaljhandel |
 BOLBOLIDEN AB | 466.65SEK | −1.03% | −4.85SEK | Köp | 555.176K | 259.073M | 128.961BSEK | 10.43 | 45.22SEK | 6.167K | Producenttillverkning |
| BBONAV_ABONAVA AB SER. A | 36.0SEK | 0.00% | 0.0SEK | Köp | 246 | 8.856K | 3.425BSEK | 4.06 | 8.61SEK | 2.1K | Finans |
| BBONAV_BBONAVA AB SER. B | 31.82SEK | 1.08% | 0.34SEK | Neutral | 241.639K | 7.689M | 3.425BSEK | 3.66 | 8.61SEK | 2.1K | Finans |
| BBONEXBONESUPPORT HOLDING AB | 88.30SEK | −0.11% | −0.10SEK | Köp | 24.565K | 2.169M | 5.705BSEK | — | −1.12SEK | 98 | Hälsoteknik |
| BBONGBONG AB | 1.088SEK | 0.74% | 0.008SEK | Neutral | 4.435K | 4.825K | 228.101MSEK | 8.39 | 0.13SEK | 1.129K | Processindustrier |
 BOOZTBOOZT AB | 137.2SEK | 0.07% | 0.1SEK | Köp | 95.198K | 13.061M | 8.832BSEK | 61.20 | 2.26SEK | 1.297K | Detaljhandel |
| BBORGBJORN BORG AB | 31.40SEK | 0.00% | 0.00SEK | Sälj | 7.637K | 239.802K | 789.659MSEK | 13.94 | 2.25SEK | — | Icke hållbara konsumentprodukter |
| BBOULBOULE DIAGNOSTICS AB | 14.90SEK | −1.32% | −0.20SEK | Sälj | 28.034K | 417.707K | 586.38MSEK | 15.64 | 0.99SEK | — | Hälsoteknik |
 BRAVBRAVIDA HOLDING AB | 115.0SEK | −0.09% | −0.1SEK | Köp | 36.044K | 4.145M | 23.445BSEK | 18.90 | 6.11SEK | — | Industriella tjänster |
| BBRG_BBERGS TIMBER AB SER. B | 33.65SEK | −1.03% | −0.35SEK | Neutral | 11.548K | 388.59K | 1.179BSEK | 3.62 | 9.40SEK | 1K | Icke-energimineraler |
| BBRIN_BBRINOVA FASTIGHETER AB SER. B | 26.25SEK | −3.14% | −0.85SEK | Sälj | 51.931K | 1.363M | 2.648BSEK | 5.54 | 4.89SEK | 48 | Finans |
| BBTS_BBTS GROUP AB SER. B | 340.5SEK | 0.15% | 0.5SEK | Köp | 1.032K | 351.396K | 6.587BSEK | 34.76 | 9.78SEK | 1.071K | Kommersiella tjänster |
| BBUFABBUFAB AB | 267.0SEK | −1.84% | −5.0SEK | Köp | 23.688K | 6.325M | 10.141BSEK | 17.61 | 15.73SEK | 1.537K | Distributionstjänster |
| BBULTENBULTEN AB | 68.0SEK | −0.29% | −0.2SEK | Köp | 5.198K | 353.464K | 1.431BSEK | 89.47 | 0.76SEK | 1.673K | Producenttillverkning |
| BBUREBURE EQUITY AB | 263.6SEK | −1.64% | −4.4SEK | Köp | 26.134K | 6.889M | 19.871BSEK | — | −139.86SEK | 8 | Finans |
| CCALTXCALLIDITAS THERAPEUTICS AB | 98.8SEK | −0.20% | −0.2SEK | Köp | 63.768K | 6.3M | 5.313BSEK | — | −12.06SEK | 66 | Hälsoteknik |
| CCAMXCAMURUS AB | 250.2SEK | −0.40% | −1.0SEK | Sälj | 8.77K | 2.194M | 13.912BSEK | 521.70 | 0.51SEK | 148 | Hälsoteknik |
| CCANTACANTARGIA AB | 6.285SEK | −1.02% | −0.065SEK | Neutral | 813.178K | 5.111M | 1.06BSEK | — | −3.10SEK | 26 | Hälsoteknik |
 CASTCASTELLUM AB | 145.70SEK | −0.48% | −0.70SEK | Neutral | 875.95K | 127.626M | 48.078BSEK | 4.19 | 34.93SEK | 427 | Finans |
 CATECATENA AB | 441.8SEK | −0.67% | −3.0SEK | Köp | 7.076K | 3.126M | 22.189BSEK | 5.91 | 75.23SEK | 47 | Finans |
| CCAT_ACATELLA AB SER. A | 33.0SEK | −0.60% | −0.2SEK | Sälj | 318 | 10.494K | 3.357BSEK | 6.15 | 5.55SEK | 501 | Finans |
| CCAT_BCATELLA AB SER. B | 37.55SEK | −1.83% | −0.70SEK | Sälj | 9.525K | 357.664K | 3.357BSEK | 7.09 | 5.55SEK | 501 | Finans |
| CCBTT_BCHRISTIAN BERNER TECH TRADE AB SER. B | 20.40SEK | 0.00% | 0.00SEK | Sälj | 2.669K | 54.448K | 382.692MSEK | 21.97 | 0.93SEK | 209 | Distributionstjänster |
| CCCCCAVOTEC SA | 13.20SEK | −1.12% | −0.15SEK | Stark sälj | 20.919K | 276.131K | 1.248BSEK | — | −4.42SEK | 614 | Elektronisk teknik |
| CCCOR_BCONCORDIA MARITIME AB SER. B | 5.74SEK | 1.06% | 0.06SEK | Sälj | 50.671K | 290.852K | 271.105MSEK | — | −9.30SEK | 604 | Transporter |
| CCEVICELLAVISION AB | 246.5SEK | −0.20% | −0.5SEK | Neutral | 1.185K | 292.103K | 5.891BSEK | 46.83 | 5.27SEK | 200 | Hälsoteknik |
| CCIBUSCIBUS NORDIC REAL ESTATE AB | 150.40SEK | −0.40% | −0.60SEK | Sälj | 60.375K | 9.08M | 7.315BSEK | 6.18 | 24.43SEK | 7 | Finans |
| CCINTCINT GROUP AB | 39.46SEK | −1.40% | −0.56SEK | Sälj | 99.835K | 3.939M | 8.523BSEK | — | −1.30SEK | 1.051K | Kommersiella tjänster |
| CCLAS_BCLAS OHLSON AB SER. B | 70.10SEK | −1.06% | −0.75SEK | Sälj | 109.413K | 7.67M | 4.488BSEK | 14.18 | 5.00SEK | 5K | Detaljhandel |
| CCLA_BCLOETTA AB SER. B | 21.96SEK | −0.54% | −0.12SEK | Köp | 600.244K | 13.181M | 6.373BSEK | 23.09 | 0.96SEK | — | Icke hållbara konsumentprodukter |
| CCNCJO_BCONCEJO AB SER. B | 31.80SEK | 0.63% | 0.20SEK | Sälj | 1.269K | 40.354K | 369.651MSEK | — | −10.45SEK | 251 | Elektronisk teknik |
 COICCONCENTRIC AB | 224.5SEK | 1.13% | 2.5SEK | Köp | 9.116K | 2.047M | 8.407BSEK | 17.60 | 12.65SEK | 1.194K | Producenttillverkning |
| CCOLLCOLLECTOR BANK AB | 39.440SEK | 0.93% | 0.365SEK | Köp | 42.727K | 1.685M | 8.025BSEK | 8.15 | 4.80SEK | — | Finans |
 COORCOOR SERVICE MANAGEMENT HOLDING AB | 66.65SEK | 0.38% | 0.25SEK | Sälj | 49.126K | 3.274M | 6.313BSEK | 23.93 | 2.77SEK | 10.075K | Kommersiella tjänster |
 CORE_ACOREM PROPERTY GROUP AB SER. A | 10.20SEK | −5.99% | −0.65SEK | Sälj | 4.851K | 49.48K | 12.249BSEK | 3.40 | 3.19SEK | 368 | Finans |
| CORE_BCOREM PROPERTY GROUP AB SER. B | 9.80SEK | −0.56% | −0.06SEK | Neutral | 692.598K | 6.787M | 12.249BSEK | 3.09 | 3.19SEK | 368 | Finans |
| CORE_DCOREM PROPERTY GROUP AB SER. D | 193.2SEK | −0.72% | −1.4SEK | Neutral | 12.364K | 2.389M | 12.249BSEK | — | — | 368 | Finans |
| CCRAD_BC-RAD AB SER. B | 37.55SEK | −1.18% | −0.45SEK | Stark sälj | 15.797K | 593.177K | 1.283BSEK | 181.91 | 0.21SEK | 79 | Hälsoteknik |
| CCSCOINSHARES INTERNATIONAL LTD | 32.30SEK | 11.19% | 3.25SEK | Köp | 10.049K | 324.583K | 1.979BSEK | 0.12 | 257.79SEK | — | Tekniska tjänster |
| CCTEKCTEK AB | 38.34SEK | −1.59% | −0.62SEK | Sälj | 48.332K | 1.853M | 1.947BSEK | 49.37 | 0.79SEK | 192 | Producenttillverkning |