Symbol | Pris | Förändring % | Förändring | Bid | Fråga | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.997050 | +0.16% | 0.029850 | 18.999500 | 19.009500 | 19.029930 | 18.939500 | Köp |
USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 832.6330 | 0.00% | 0.0000 | 832.6330 | 832.6330 | 832.6330 | 832.6330 | Köp |
USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2844.91 | 0.00% | 0.00 | 2844.91 | 2875.91 | 2844.91 | 2844.91 | Köp |
USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.7134 | +0.69% | 0.0934 | 13.7134 | 13.7214 | 13.7134 | 13.7134 | Köp |
USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2758.57 | 0.00% | 0.00 | 2758.57 | 2768.57 | 2758.57 | 2758.57 | Köp |
USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 101.22 | 0.00% | 0.00 | 101.22 | 101.47 | 101.22 | 101.22 | Sälj |
USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 178.31 | −0.01% | −0.01 | 178.31 | 179.31 | 178.31 | 178.31 | Köp |
USDDZDU.S. DOLLAR / ALGERIAN DINAR | 134.543 | +0.43% | 0.572 | 134.329 | 136.329 | 134.543 | 134.116 | Köp |
USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.05 | 0.00% | 0.00 | 15.05 | 15.25 | 15.05 | 15.05 | Sälj |
USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 56.5000 | 0.00% | 0.0000 | 56.5000 | 57.2000 | 56.5000 | 56.5000 | Köp |
USDGHSU.S. DOLLAR / GHANAIAN CEDI | 12.8500 | 0.00% | 0.0000 | 12.8500 | 12.8554 | 12.9500 | 12.8500 | Köp |
USDGMDU.S. DOLLAR / GAMBIAN DALASI | 67.850 | −0.07% | −0.050 | 67.850 | 68.000 | 67.850 | 67.850 | Köp |
USDGNFU.S. DOLLAR / GUINEAN FRANC | 8507.0 | +0.01% | 1.0 | 8507.0 | 8607.0 | 8508.0 | 8496.0 | Köp |
USDKESU.S. DOLLAR / KENYAN SHILLING | 132.98 | −0.37% | −0.50 | 132.98 | 133.28 | 133.48 | 132.28 | Sälj |
USDKMFU.S. DOLLAR / COMORIAN FRANC | 451.65 | 0.00% | 0.00 | 451.65 | 452.60 | 451.65 | 451.65 | Sälj |
USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 191.56 | 0.00% | 0.00 | 191.56 | 193.56 | 191.56 | 191.56 | Köp |
USDLSLU.S. DOLLAR / BASOTHO LOTI | 18.9400 | +0.96% | 0.1800 | 18.9400 | 18.9600 | 18.9400 | 18.9400 | Köp |
USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8081 | 0.00% | 0.0000 | 4.8081 | 4.8281 | 4.8081 | 4.8081 | Sälj |
USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 10.0252 | −0.20% | −0.0202 | 10.0256 | 10.0756 | 10.0763 | 10.0252 | Sälj |
USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4485.5 | +0.51% | 22.5 | 4485.5 | 4515.5 | 4485.5 | 4485.5 | Sälj |
USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.800 | 0.00% | 0.000 | 39.800 | 40.300 | 39.800 | 39.800 | Köp |
USDMURU.S. DOLLAR / MAURITIAN RUPEE | 46.21 | +0.85% | 0.39 | 46.21 | 47.18 | 47.10 | 45.82 | Stark köp |
USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1666.73 | 0.00% | 0.00 | 1666.73 | 1700.03 | 1666.73 | 1666.73 | Köp |
USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.230 | 0.00% | 0.000 | 63.230 | 64.230 | 63.230 | 63.230 | Sälj |
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18.991 | +0.14% | 0.026 | 18.988 | 18.991 | 19.027 | 18.931 | Köp |
USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1572.01 | 0.00% | 0.00 | 1572.01 | 1573.01 | 1572.01 | 1572.01 | Köp |
USDRWFU.S. DOLLAR / RWANDAN FRANC | 1275.63 | 0.00% | 0.00 | 1275.63 | 1292.63 | 1275.63 | 1275.63 | Köp |
USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.243 | 0.00% | 0.000 | 14.243 | 14.994 | 14.243 | 14.243 | Köp |
USDSDGU.S. DOLLAR / SUDANESE POUND | 598.7000 | 0.00% | 0.0000 | 598.7000 | 598.9250 | 598.7000 | 598.7000 | Sälj |
USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.7869 | +0.23% | 0.0018 | 0.7869 | 0.7873 | 0.7869 | 0.7854 | Neutral |
USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22438.5 | 0.00% | 0.0 | 22438.5 | 22538.5 | 22438.5 | 22438.5 | Sälj |
USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 575.0 | 569.0 | 568.0 | Stark köp |
USDSTNU.S. DOLLAR / SAO TOME DOBRA | 22.500 | 0.00% | 0.000 | 22.500 | 22.500 | 22.500 | 22.500 | Sälj |
USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18.9985 | +0.17% | 0.0325 | 18.9960 | 19.0040 | 19.0290 | 18.9235 | Köp |
USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.099500 | 0.00% | 0.000000 | 3.099500 | 3.101500 | 3.099500 | 3.099500 | Sälj |
USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2549.00 | +0.20% | 5.00 | 2549.00 | 2556.00 | 2554.00 | 2544.00 | Köp |
USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3879.5 | 0.00% | 0.0 | 3879.5 | 3889.5 | 3879.5 | 3879.5 | Köp |
USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 604.50 | +0.27% | 1.65 | 604.50 | 605.30 | 604.91 | 602.87 | Köp |
USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 604.50 | +0.27% | 1.65 | 604.50 | 605.30 | 604.91 | 602.87 | Köp |
USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 25.65 | +0.59% | 0.15 | 25.65 | 25.85 | 25.70 | 25.50 | Stark köp |
BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3812 | +0.47% | 0.0065 | 1.3812 | 1.3892 | 1.3812 | 1.3792 | Köp |
GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 122.308 | 0.00% | 0.000 | 122.308 | 122.388 | 122.308 | 120.303 | Neutral |
GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.436 | +1.06% | 0.015 | 1.436 | 1.516 | 1.436 | 1.420 | Sälj |
KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.142683 | +0.54% | 0.000763 | 0.142683 | 0.142763 | 0.143573 | 0.141817 | Köp |
UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0048810 | +0.03% | 0.0000015 | 0.0048810 | 0.0048890 | 0.0048810 | 0.0048760 | Neutral |
ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 44.0736 | −1.09% | −0.4837 | 44.0736 | 44.0736 | 44.0736 | 44.0736 | Köp |
ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7215 | −0.47% | −0.0034 | 0.7215 | 0.7223 | 0.7229 | 0.7215 | Sälj |
ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.67693 | −0.03% | −0.00019 | 0.67693 | 0.67773 | 0.68562 | 0.67693 | Köp |
ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 6.967 | −0.53% | −0.037 | 6.967 | 7.047 | 7.010 | 6.967 | Sälj |
ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 88.673 | −0.03% | −0.026 | 88.673 | 88.753 | 88.769 | 88.673 | Köp |
ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.7664 | −0.03% | −0.0002 | 0.7664 | 0.7744 | 0.7672 | 0.7664 | Köp |
ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.35366 | +0.34% | 0.00457 | 1.35366 | 1.35446 | 1.35677 | 1.34818 | Köp |
ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.7345 | −0.34% | −0.0025 | 0.7345 | 0.7425 | 0.7380 | 0.7345 | Sälj |