Symbol | Pris | Förändring % | Förändring | Bid | Fråga | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.776300 | −1.33% | −0.253500 | 18.776300 | 18.806300 | 19.092700 | 18.723430 | Sälj |
USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 834.0600 | 0.00% | 0.0000 | 834.0600 | 834.0600 | 834.0600 | 834.0600 | Köp |
USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2851.38 | +0.01% | 0.24 | 2851.38 | 2882.38 | 2851.38 | 2851.38 | Köp |
USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13.7891 | −0.41% | −0.0573 | 13.7891 | 13.7971 | 13.7891 | 13.7891 | Köp |
USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2783.38 | −0.00% | −0.11 | 2783.38 | 2793.38 | 2783.38 | 2783.38 | Köp |
USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 102.65 | −0.13% | −0.13 | 102.65 | 102.90 | 102.65 | 102.65 | Neutral |
USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 178.03 | +0.07% | 0.13 | 178.03 | 179.03 | 178.05 | 177.89 | Köp |
USDDZDU.S. DOLLAR / ALGERIAN DINAR | 134.223 | +0.02% | 0.030 | 134.223 | 136.223 | 134.405 | 134.193 | Sälj |
USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15.52 | +0.13% | 0.02 | 15.52 | 15.72 | 15.52 | 15.52 | Köp |
USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 56.8000 | 0.00% | 0.0000 | 56.8000 | 57.6000 | 56.8000 | 56.8000 | Köp |
USDGHSU.S. DOLLAR / GHANAIAN CEDI | 13.5000 | +0.60% | 0.0800 | 13.5000 | 13.5054 | 13.5000 | 13.5000 | Köp |
USDGMDU.S. DOLLAR / GAMBIAN DALASI | 67.850 | −0.03% | −0.020 | 67.850 | 68.000 | 67.850 | 67.850 | Köp |
USDGNFU.S. DOLLAR / GUINEAN FRANC | 8500.0 | −0.12% | −10.0 | 8500.0 | 8600.0 | 8510.0 | 8500.0 | Sälj |
USDKESU.S. DOLLAR / KENYAN SHILLING | 134.48 | 0.00% | 0.00 | 134.48 | 134.78 | 134.48 | 133.98 | Neutral |
USDKMFU.S. DOLLAR / COMORIAN FRANC | 457.69 | −0.22% | −0.99 | 457.69 | 458.64 | 457.69 | 457.69 | Neutral |
USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 192.37 | +0.14% | 0.27 | 192.37 | 194.37 | 192.37 | 192.37 | Stark köp |
USDLSLU.S. DOLLAR / BASOTHO LOTI | 19.0000 | −0.99% | −0.1900 | 19.0000 | 19.0200 | 19.0000 | 19.0000 | Köp |
USDLYDU.S. DOLLAR / LIBYAN DINAR | 4.8545 | −0.01% | −0.0004 | 4.8545 | 4.8745 | 4.8549 | 4.8545 | Köp |
USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 10.1373 | +0.09% | 0.0092 | 10.1373 | 10.1423 | 10.1468 | 10.0954 | Köp |
USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4422.0 | −0.01% | −0.7 | 4422.0 | 4452.0 | 4422.0 | 4422.0 | Neutral |
USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39.440 | −0.28% | −0.110 | 39.440 | 39.940 | 39.440 | 39.440 | Sälj |
USDMURU.S. DOLLAR / MAURITIAN RUPEE | 46.20 | −0.17% | −0.08 | 46.20 | 46.50 | 46.89 | 45.95 | Neutral |
USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1716.73 | 0.00% | 0.00 | 1716.73 | 1750.03 | 1716.73 | 1716.73 | Köp |
USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63.260 | −0.02% | −0.010 | 63.260 | 63.960 | 63.260 | 63.260 | Sälj |
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18.803 | −1.12% | −0.214 | 18.803 | 18.806 | 19.090 | 18.721 | Sälj |
USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1329.44 | +4.10% | 52.41 | 1329.44 | 1330.44 | 1329.44 | 1329.44 | Stark köp |
USDRWFU.S. DOLLAR / RWANDAN FRANC | 1282.27 | +0.03% | 0.40 | 1282.27 | 1299.27 | 1282.27 | 1282.27 | Stark köp |
USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14.232 | +1.21% | 0.170 | 14.232 | 14.982 | 14.232 | 14.232 | Köp |
USDSDGU.S. DOLLAR / SUDANESE POUND | 598.9000 | −0.01% | −0.0500 | 598.9000 | 599.1250 | 598.9000 | 598.9000 | Köp |
USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0.8003 | +0.16% | 0.0013 | 0.8003 | 0.8007 | 0.8003 | 0.7997 | Köp |
USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22573.1 | +0.52% | 117.5 | 22573.1 | 22673.1 | 22573.1 | 22573.1 | Stark köp |
USDSOSU.S. DOLLAR / SOMALI SHILLING | 568.0 | 0.00% | 0.0 | 568.0 | 575.0 | 568.0 | 567.0 | Köp |
USDSTNU.S. DOLLAR / SAO TOME DOBRA | 22.800 | 0.00% | 0.000 | 22.800 | 22.900 | 22.800 | 22.800 | Neutral |
USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18.7985 | −1.16% | −0.2207 | 18.7985 | 18.8065 | 19.0924 | 18.7142 | Sälj |
USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3.129500 | −0.11% | −0.003500 | 3.129500 | 3.131500 | 3.129500 | 3.129500 | Köp |
USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2574.00 | 0.00% | 0.00 | 2574.00 | 2581.00 | 2574.00 | 2574.00 | Neutral |
USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3807.8 | −0.02% | −0.7 | 3807.8 | 3817.8 | 3807.8 | 3802.3 | Sälj |
USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 613.04 | +0.34% | 2.08 | 613.04 | 613.84 | 614.10 | 610.64 | Köp |
USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 613.04 | +0.34% | 2.08 | 613.04 | 613.84 | 614.10 | 610.64 | Köp |
USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 26.50 | +0.38% | 0.10 | 26.50 | 26.70 | 26.60 | 26.29 | Köp |
BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1.3561 | −0.76% | −0.0104 | 1.3561 | 1.3641 | 1.3784 | 1.3561 | Stark sälj |
GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 98.454 | +3.49% | 3.317 | 98.454 | 98.534 | 98.804 | 98.454 | Köp |
GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1.352 | −1.82% | −0.025 | 1.352 | 1.432 | 1.375 | 1.352 | Stark sälj |
KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0.139537 | −1.18% | −0.001661 | 0.139537 | 0.139617 | 0.141514 | 0.139182 | Sälj |
UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0.0049245 | −1.16% | −0.0000577 | 0.0049245 | 0.0049325 | 0.0049854 | 0.0049171 | Sälj |
ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 44.2139 | +1.04% | 0.4569 | 44.2139 | 44.2139 | 44.2139 | 44.2139 | Köp |
ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0.7348 | +0.75% | 0.0055 | 0.7348 | 0.7356 | 0.7359 | 0.7230 | Stark köp |
ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0.71816 | +1.79% | 0.01266 | 0.71816 | 0.71896 | 0.71816 | 0.70709 | Stark köp |
ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7.124 | +1.19% | 0.084 | 7.124 | 7.204 | 7.147 | 7.024 | Köp |
ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 92.204 | +1.19% | 1.085 | 92.204 | 92.284 | 92.492 | 91.289 | Stark köp |
ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0.7733 | +2.40% | 0.0181 | 0.7733 | 0.7813 | 0.7757 | 0.7658 | Köp |
ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1.41515 | +1.57% | 0.02191 | 1.41515 | 1.41595 | 1.42492 | 1.38390 | Stark köp |
ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0.7024 | −1.56% | −0.0111 | 0.7024 | 0.7104 | 0.7188 | 0.7024 | Stark sälj |