Currency pairs of the European countries

The list of European currency pairs is mostly based on European countries with a developed economy. EUR dominates the region since most of the states have adopted the currency as legal tender. It’s one of the most-traded currencies in the world along with the CHF and GBP. Why don’t you take a gander?

Symbol	Pris	Förändring %	Förändring	Bid	Fråga	Högsta	Lägsta	Tech Rating
EURUSD^{EURO / U.S. DOLLAR}	1.06922	−0.32%	−0.00346	1.06922	1.06941	1.07530	1.06740	Sälj
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1.2492	−0.18%	−0.0022	1.2492	1.2496	1.2541	1.2449	Sälj
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0.91330	+0.14%	0.00131	0.91330	0.91500	0.91503	0.90965	Köp
EURGBP^{EURO / BRITISH POUND}	0.85586	−0.16%	−0.00137	0.85586	0.85590	0.85838	0.85581	Sälj
EURJPY^{EURO / JAPANESE YEN}	169.310	+1.43%	2.387	169.310	169.314	169.394	166.475	Stark köp
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10.93995	+0.57%	0.06174	10.93995	10.95055	10.97020	10.84550	Köp
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	91.8752	−0.34%	−0.3103	91.8752	91.8832	92.4760	91.1230	Sälj
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11.02477	+0.67%	0.07367	11.02477	11.04153	11.05645	10.93861	Stark köp
EURCHF^{EURO / SWISS FRANC}	0.977540	−0.10%	−0.001010	0.977530	0.978330	0.979780	0.976260	Köp
EURSEK^{EURO / SWEDISH KRONA}	11.701810	+0.23%	0.027280	11.701810	11.705810	11.710820	11.650000	Köp
EURNOK^{EURO / NORWEGIAN KRONE}	11.799650	+0.37%	0.043510	11.799650	11.803650	11.811000	11.744100	Stark köp
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4.034100	+0.36%	0.014590	4.034100	4.038100	4.050300	4.017380	Köp
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.63629	−0.57%	−0.00930	1.63629	1.63709	1.64592	1.63497	Stark sälj
EURCAD^{EURO / CANADIAN DOLLAR}	1.46124	−0.27%	−0.00389	1.46125	1.46205	1.46651	1.46089	Stark sälj
EURPLN^{EURO / POLISH ZLOTY}	4.316500	+0.12%	0.005090	4.316500	4.318500	4.328750	4.311650	Köp
EURDKK^{EURO / DANISH KRONE}	7.457500	+0.01%	0.000500	7.457500	7.458300	7.458220	7.456700	Neutral
EURHUF^{EURO / HUNGARIAN FORINT}	391.870000	−0.15%	−0.590000	391.870000	392.270000	393.554000	391.870000	Sälj
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.66847	+0.13%	0.00087	0.66846	0.66966	0.66931	0.66687	Stark köp
CADEUR^{CANADIAN DOLLAR / EURO}	0.6840	+0.26%	0.0018	0.6840	0.6844	0.6842	0.6822	Stark köp
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5852	+0.10%	0.0006	0.5852	0.5860	0.5862	0.5848	Köp
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	93.8600	−0.47%	−0.4400	93.8600	94.0600	94.3000	93.8600	Stark sälj
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1.828100	+0.34%	0.006200	1.828100	1.830100	1.831200	1.820500	Köp
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1.82549	+0.06%	0.00102	1.82549	1.82549	1.82549	1.82549	Köp
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23.492000	+0.36%	0.085000	23.492000	23.522000	23.579000	23.370000	Neutral
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6.973250	+0.34%	0.023670	6.973250	6.975590	6.986530	6.935890	Köp
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2.6759	−0.19%	−0.0051	2.6759	2.6959	2.6759	2.6759	Köp
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0.8003	+0.16%	0.0013	0.8003	0.8007	0.8003	0.7997	Köp
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	366.560000	+0.14%	0.510000	366.560000	366.760000	368.175000	365.090000	Köp
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	139.9800	+0.27%	0.3800	139.9800	140.5800	139.9800	139.9800	Köp
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	17.69	−0.27%	−0.05	17.69	17.79	17.81	17.69	Köp
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	57.22	+0.14%	0.08	57.22	57.52	57.43	57.22	Köp
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.6290	−0.14%	−0.0067	4.6290	4.6789	4.6611	4.6290	Neutral
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	108.9259	−0.11%	−0.1212	108.9259	109.5815	108.9259	108.9259	Köp
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	39.670	+0.50%	0.199	39.670	39.920	39.670	39.670	Stark köp
EURALL^{EURO / ALBANIAN LEK}	99.78	+0.05%	0.05	99.78	101.78	99.78	99.78	Sälj
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1.95860	−0.24%	−0.00465	1.95860	1.95868	1.95887	1.95583	Köp
EURBYN^{EURO / BELARUS ROUBLE}	3.5010	−0.34%	−0.0119	3.5010	3.5030	3.5194	3.5010	Sälj
EURCZK^{EURO / CZECH KORUNA}	25.053000	−0.22%	−0.056000	25.053000	25.077000	25.175000	25.053000	Sälj
EURGEL^{EURO / GEORGIAN LARI}	2.8790	−0.05%	−0.0014	2.8790	2.8810	2.8791	2.8789	Neutral
EURGIP^{EURO / GIBRALTAR POUND}	0.8519	−0.19%	−0.0016	0.8519	0.8599	0.8544	0.8519	Stark sälj
EURISK^{EURO / ICELANDIC KRONA}	149.967	−0.05%	−0.075	149.967	150.047	149.967	149.888	Neutral
EURMDL^{EURO / MOLDOVAN LEU}	18.962	−0.61%	−0.116	18.962	18.982	19.056	18.962	Stark sälj
EURMKD^{EURO / MACEDONIAN DENAR}	61.336	−0.35%	−0.216	61.336	61.356	61.660	61.336	Stark sälj
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.799750	−0.18%	−0.003330	1.799750	1.800550	1.804090	1.795920	Neutral
EURRON^{EURO / ROMANIAN LEU}	4.9726	−0.05%	−0.0026	4.9726	4.9746	4.9770	4.9726	Köp
EURRSD^{EURO / SERBIAN DINAR}	116.8277	−0.01%	−0.0072	116.8277	117.4677	116.9105	116.8277	Sälj
EURRUB^{EURO / RUSSIAN RUBLE}	98.5060	−0.38%	−0.3760	98.5060	98.5260	99.2660	97.5600	Sälj
EURUAH^{EURO / UKRAINIAN HRYVNIA}	42.5522	+0.16%	0.0684	42.5522	42.5542	42.7450	42.4291	Stark köp
GBPALL^{BRITISH POUND / ALBANIAN LEK}	117.29	−0.61%	−0.72	117.29	117.49	118.02	117.09	Stark sälj
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1.912260	−0.36%	−0.006860	1.912250	1.912330	1.919260	1.908600	Sälj
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2.284100	+0.18%	0.004200	2.284200	2.286200	2.284200	2.191500	Stark köp
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2.2812	+0.20%	0.0045	2.2812	2.2892	2.2812	2.2766	Stark köp
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4.1	−0.16%	−0.0	4.1	4.1	4.1	4.1	Neutral
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.70758	−0.07%	−0.00121	1.70758	1.70798	1.71059	1.70453	Sälj
GBPCHF^{BRITISH POUND / SWISS FRANC}	1.142220	+0.07%	0.000840	1.142210	1.143010	1.142800	1.138540	Köp
GBPCZK^{BRITISH POUND / CZECH KORUNA}	29.275	+0.09%	0.026	29.275	29.295	29.412	29.249	Sälj
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.7136	+0.21%	0.0180	8.7136	8.7140	8.7137	8.6886	Stark köp
GBPEUR^{BRITISH POUND / EURO}	1.1680	+0.17%	0.0019	1.1680	1.1688	1.1684	1.1651	Stark köp
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3.3564	+0.09%	0.0030	3.3564	3.3584	3.3564	3.3561	Köp
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	457.99	+0.04%	0.19	457.99	458.19	459.51	457.13	Neutral
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	175.01	+0.03%	0.06	175.01	175.21	175.01	174.94	Köp
GBPJPY^{BRITISH POUND / JAPANESE YEN}	197.819	+1.62%	3.153	197.818	197.826	197.925	193.982	Stark köp
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	22.156	−0.44%	−0.097	22.156	22.176	22.220	22.156	Sälj
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	71.666	−0.17%	−0.121	71.666	71.686	71.977	71.643	Sälj
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13.7880	+0.57%	0.0778	13.7880	13.7900	13.7919	13.6921	Stark köp
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.102880	−0.00%	−0.000100	2.102870	2.103670	2.104240	2.095460	Köp
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5.043500	+0.44%	0.022000	5.043500	5.045500	5.049900	5.022500	Köp
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.8101	+0.14%	0.0081	5.8101	5.8121	5.8139	5.7983	Stark köp
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	136.475	+0.17%	0.232	136.475	137.275	136.497	136.210	Stark köp
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	115.095	−0.19%	−0.222	115.095	115.115	115.707	113.923	Sälj
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.6707	+0.43%	0.0582	13.6707	13.6787	13.6769	13.5763	Köp
GBPUAH^{BRITISH POUND / UKRAINIAN HRYVNIA}	49.7169	+0.34%	0.1667	49.7169	49.7209	49.8208	49.5094	Stark köp
CHFALL^{SWISS FRANC / ALBANIAN LEK}	102.64	−0.72%	−0.74	102.64	102.84	103.40	102.64	Stark sälj
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.6732	−0.43%	−0.0072	1.6732	1.6740	1.6815	1.6726	Stark sälj
CHFBAM^{SWISS FRANC / BOSNIAN CONVERTIBLE MARKA}	1.996100	−0.22%	−0.004500	1.996100	2.004100	1.996100	1.937500	Sälj
CHFBGN^{SWISS FRANC / BULGARIAN LEV}	1.9989	+0.09%	0.0018	1.9989	2.0009	2.0021	1.9973	Sälj
CHFBYN^{SWISS FRANC / BELARUS ROUBLE}	3.5800	−0.24%	−0.0085	3.5800	3.5820	3.5961	3.5800	Sälj
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1.4938	−0.19%	−0.0029	1.4938	1.4954	1.4975	1.4938	Stark sälj
CHFCZK^{SWISS FRANC / CZECH KORUNA}	25.620	−0.18%	−0.045	25.620	25.640	25.765	25.620	Stark sälj
CHFDKK^{SWISS FRANC / DANISH KRONE}	7.6257	+0.12%	0.0091	7.6257	7.6265	7.6377	7.6121	Sälj
CHFEUR^{SWISS FRANC / EURO}	1.0222	+0.09%	0.0009	1.0222	1.0230	1.0237	1.0211	Sälj
CHFGBP^{SWISS FRANC / BRITISH POUND}	0.8748	−0.09%	−0.0008	0.8748	0.8756	0.8777	0.8748	Sälj
CHFGEL^{SWISS FRANC / GEORGIAN LARI}	2.9402	−0.05%	−0.0016	2.9402	2.9422	2.9410	2.9402	Sälj
CHFGIP^{SWISS FRANC / GIBRALTAR POUND}	0.8711	−0.10%	−0.0009	0.8711	0.8791	0.8740	0.8711	Stark sälj
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	400.82	−0.06%	−0.24	400.82	401.02	402.82	400.43	Sälj
CHFISK^{SWISS FRANC / ICELANDIC KRONA}	153.468	+0.07%	0.110	153.468	153.488	153.468	153.430	Stark sälj
CHFJPY^{SWISS FRANC / JAPANESE YEN}	173.129	+1.50%	2.553	173.130	173.134	173.205	170.317	Stark köp
CHFMDL^{SWISS FRANC / MOLDOVAN LEU}	19.390	−0.50%	−0.098	19.390	19.410	19.478	19.390	Stark sälj
CHFMKD^{SWISS FRANC / MACEDONIAN DENAR}	62.720	−0.28%	−0.176	62.720	62.740	63.062	62.720	Sälj
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	12.0675	+0.45%	0.0544	12.0675	12.0683	12.0924	11.9933	Stark köp
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	1.8404	−0.10%	−0.0019	1.8404	1.8412	1.8437	1.8359	Stark sälj
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4.4139	+0.10%	0.0043	4.4139	4.4159	4.4278	4.4033	Sälj
CHFRON^{SWISS FRANC / ROMANIAN LEU}	5.0848	+0.04%	0.0019	5.0848	5.0868	5.0961	5.0806	Sälj
CHFRSD^{SWISS FRANC / SERBIAN DINAR}	119.7705	+0.08%	0.0948	119.7705	119.8105	120.0196	119.5644	Sälj
CHFRUB^{SWISS FRANC / RUSSIAN RUBLE}	100.728	−0.29%	−0.294	100.728	100.748	101.455	99.899	Sälj
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	11.9674	+0.32%	0.0379	11.9674	11.9682	11.9912	11.8924	Köp
CHFUAH^{SWISS FRANC / UKRAINIAN HRYVNIA}	43.5122	+0.26%	0.1147	43.5122	43.5142	43.6425	43.3669	Köp
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005772	−1.50%	−0.000088	0.005772	0.005780	0.005871	0.005772	Stark sälj
JPYEUR^{JAPANESE YEN / EURO}	0.0059059	−1.40%	−0.0000837	0.0059059	0.0059067	0.0059992	0.0059059	Stark sälj
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005051	−1.60%	−0.000082	0.005051	0.005059	0.005139	0.005051	Stark sälj

Forex market

Priser

Currency pairs of the European countries