Valutamarknaden
Valutapar i de europeiska länderna
Listan över europeiska valutapar är mestadels baserad på europeiska länder med en utvecklad ekonomi. Euron dominerar regionen eftersom de flesta länder har infört den som lagligt betalningsmedel. Det är en av de mest handlade valutorna i världen tillsammans med CHF och GBP. Varför tar du inte en titt?
Symbol | Pris | Förändring % 1D | Förändring 1D | Bid | Fråga | Högsta 1D | Lägsta 1D | Teknisk klassificering 1D |
|---|---|---|---|---|---|---|---|---|
  EURUSDEuro / USA-dollar | 1.07100 | 0.04% | 0.00040 | 1.07100 | 1.07160 | 1.07113 | 1.07091 | Sälj |
 GBPUSDBrittiska pund/Amerikanska dollar | 1.2447 | −0.59% | −0.0074 | 1.2448 | 1.2453 | 1.2545 | 1.2442 | Köp |
 USDCHFUSA-dollar/Schweizisk franc | 0.90750 | −0.13% | −0.00116 | 0.90750 | 0.90910 | 0.90800 | 0.90750 | Köp |
| EURGBPEuro/Brittiska pund | 0.86007 | −0.00% | −0.00003 | 0.86007 | 0.86011 | 0.86007 | 0.86007 | Sälj |
 EURJPYEuro/Japanska yen | 149.902 | 0.02% | 0.025 | 149.902 | 149.906 | 149.937 | 149.857 | Köp |
 USDSEKUSA-dollar/Svensk krona | 10.79575 | 0.00% | 0.00000 | 10.79575 | 10.80465 | 10.79575 | 10.79575 | Köp |
 USDRUBUSA-dollar / Rysk Rubel | 80.7903 | −0.26% | −0.2094 | 80.7903 | 80.7983 | 81.5108 | 79.9800 | Stark köp |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 11.01240 | −0.29% | −0.03239 | 11.01240 | 11.02997 | 11.06520 | 10.95821 | Köp |
| EURCHFEuro / Schweizisk franc | 0.972580 | −0.03% | −0.000260 | 0.972580 | 0.973380 | 0.972880 | 0.972580 | Sälj |
| EURSEKEuro / Svensk krona | 11.567710 | 0.04% | 0.004750 | 11.567710 | 11.571710 | 11.568690 | 11.563390 | Köp |
| EURNOKEuro / Norska kronan | 11.802640 | 0.01% | 0.001120 | 11.802640 | 11.806640 | 11.805450 | 11.801520 | Neutral |
 USDPLNUSD/PLN | 4.191000 | 0.05% | 0.002300 | 4.191100 | 4.201100 | 4.196100 | 4.188600 | Sälj |
 EURAUDEuro / Australiensisk dollar | 1.62083 | 0.01% | 0.00020 | 1.62083 | 1.62163 | 1.62122 | 1.61996 | Sälj |
 EURCADEuro / Kanadensisk dollar | 1.43710 | −0.03% | −0.00044 | 1.43760 | 1.43840 | 1.43795 | 1.43710 | Sälj |
| EURPLNEUR/PLN | 4.499300 | 0.24% | 0.010700 | 4.499300 | 4.501300 | 4.499300 | 4.487600 | Sälj |
 EURDKKEURO / DANISH KRONE | 7.449930 | 0.04% | 0.002660 | 7.449930 | 7.450730 | 7.451700 | 7.447270 | Stark köp |
 EURHUFEURO / HUNGARIAN FORINT | 369.660000 | −0.02% | −0.070000 | 369.660000 | 370.660000 | 369.950000 | 369.660000 | Sälj |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.67570 | −0.08% | −0.00053 | 0.67570 | 0.67760 | 0.67641 | 0.67570 | Köp |
| CADEURCANADIAN DOLLAR / EURO | 0.6952 | 0.00% | 0.0000 | 0.6952 | 0.6956 | 0.6954 | 0.6952 | Köp |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5978 | 0.78% | 0.0046 | 0.5979 | 0.5987 | 0.5980 | 0.5935 | Köp |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 101.7800 | −0.35% | −0.3600 | 101.0500 | 101.8500 | 102.1500 | 101.7800 | Stark sälj |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.829400 | 0.50% | 0.009100 | 1.829400 | 1.831400 | 1.829900 | 1.818500 | Köp |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.81718 | −0.61% | −0.01121 | 1.81718 | 1.81718 | 1.81718 | 1.81718 | Neutral |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 22.162000 | 0.71% | 0.157000 | 22.162000 | 22.262000 | 22.162000 | 22.162000 | Köp |
| USDDKKUSA-DOLLAR / DANSK KRONE | 6.953600 | 0.47% | 0.032800 | 6.953600 | 6.957000 | 6.957130 | 6.909810 | Köp |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6296 | 1.64% | 0.0424 | 2.6296 | 2.6496 | 2.6296 | 2.6296 | Stark köp |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.8028 | 0.60% | 0.0048 | 0.8028 | 0.8032 | 0.8028 | 0.7981 | Sälj |
| USDHUFAmerikansk dollar till ungersk forint | 345.230000 | 0.03% | 0.090000 | 345.330000 | 345.530000 | 345.490000 | 345.230000 | Neutral |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 139.1600 | 0.04% | 0.0600 | 140.7000 | 141.1000 | 139.1600 | 139.1600 | Neutral |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.67 | 0.00% | 0.00 | 17.67 | 17.77 | 17.67 | 17.67 | Sälj |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 57.51 | 0.00% | 0.00 | 57.51 | 57.81 | 57.51 | 57.51 | Köp |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6328 | 0.42% | 0.0196 | 4.6271 | 4.6429 | 4.6411 | 4.6296 | Stark köp |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 108.6122 | −0.76% | −0.8308 | 108.6122 | 109.2658 | 108.6122 | 108.6122 | Neutral |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 36.568 | −0.00% | −0.000 | 36.568 | 36.818 | 36.568 | 36.568 | Sälj |
| EURALLEURO / ALBANIAN LEK | 105.70 | −0.75% | −0.80 | 105.70 | 111.70 | 105.70 | 105.70 | Stark sälj |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.96434 | 0.48% | 0.00946 | 1.96434 | 1.96442 | 1.96633 | 1.96000 | Stark köp |
 EURBYNEURO / BELARUS ROUBLE | 2.7028 | −0.50% | −0.0135 | 2.7028 | 2.7048 | 2.7180 | 2.7028 | Sälj |
| EURCZKEURO / CZECH KORUNA | 23.655000 | 0.33% | 0.078000 | 23.655000 | 23.679000 | 23.663000 | 23.577000 | Köp |
| EURGELEURO / GEORGIAN LARI | 2.8410 | 2.37% | 0.0658 | 2.8410 | 2.8430 | 2.8412 | 2.8410 | Stark köp |
| EURGIPEURO / GIBRALTAR POUND | 0.8561 | 0.01% | 0.0001 | 0.8561 | 0.8641 | 0.8561 | 0.8560 | Sälj |
| EURISKEURO / ICELANDIC KRONA | 149.380 | −0.27% | −0.404 | 150.837 | 150.917 | 149.505 | 149.380 | Sälj |
| EURMDLEURO / MOLDOVAN LEU | 18.969 | −0.50% | −0.095 | 18.969 | 18.989 | 19.076 | 18.969 | Sälj |
| EURMKDEURO / MACEDONIAN DENAR | 61.733 | −0.50% | −0.309 | 61.733 | 61.753 | 62.080 | 61.733 | Köp |
 EURNZDEuro / Nyzeeländsk dollar | 1.766970 | 0.01% | 0.000120 | 1.766970 | 1.767770 | 1.766970 | 1.766600 | Köp |
| EURRONEURO / ROMANIAN LEU | 4.9643 | 0.01% | 0.0003 | 4.9643 | 4.9663 | 4.9655 | 4.9621 | Stark köp |
| EURRSDEURO / SERBIAN DINAR | 116.9283 | −0.02% | −0.0187 | 116.9283 | 117.5683 | 116.9915 | 116.9283 | Stark sälj |
| EURRUBEuro / Rysk Rubel | 86.5120 | −0.74% | −0.6490 | 86.5120 | 86.5320 | 87.5210 | 86.1280 | Köp |
| EURUAHEURO / UKRAINIAN HRYVNIA | 39.2902 | −0.50% | −0.1970 | 39.2902 | 39.2922 | 39.5110 | 39.2821 | Sälj |
| GBPALLBRITISH POUND / ALBANIAN LEK | 126.76 | −0.94% | −1.20 | 126.76 | 126.96 | 128.02 | 126.76 | Stark sälj |
| GBPAUDBrittiska pund/Australiensiska dollar | 1.884610 | −1.34% | −0.025510 | 1.882980 | 1.883060 | 1.906020 | 1.882760 | Neutral |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.278200 | −0.09% | −0.002100 | 2.278200 | 2.280200 | 2.283200 | 2.190000 | Köp |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2708 | −0.07% | −0.0017 | 2.2708 | 2.2788 | 2.2753 | 2.2708 | Köp |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 3.1 | −0.62% | −0.0 | 3.1 | 3.1 | 3.2 | 3.1 | Köp |
| GBPCADBrittiska pund/Kanadensiska dollar | 1.67128 | −0.02% | −0.00031 | 1.67128 | 1.67168 | 1.67128 | 1.67128 | Sälj |
| GBPCHFBrittiska pund/Schweiziska franc | 1.130540 | −0.05% | −0.000580 | 1.130540 | 1.131340 | 1.131210 | 1.130540 | Köp |
| GBPCZKBRITISH POUND / CZECH KORUNA | 27.406 | −0.03% | −0.009 | 27.406 | 27.426 | 27.406 | 27.406 | Köp |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.6440 | −0.17% | −0.0146 | 8.6447 | 8.6670 | 8.6595 | 8.6440 | Köp |
| GBPEURBrittiska Pund/Euro | 1.1623 | 0.01% | 0.0001 | 1.1623 | 1.1631 | 1.1623 | 1.1623 | Köp |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.3081 | 2.43% | 0.0785 | 3.3081 | 3.3101 | 3.3086 | 3.3081 | Stark köp |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 429.79 | −0.05% | −0.20 | 429.79 | 429.99 | 430.09 | 429.79 | Köp |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 173.67 | −0.41% | −0.71 | 173.67 | 173.87 | 173.75 | 173.67 | Köp |
| GBPJPYBrittiska pund/Japanska yen | 174.263 | 0.01% | 0.014 | 174.263 | 174.271 | 174.263 | 174.263 | Köp |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.055 | −0.62% | −0.137 | 22.055 | 22.075 | 22.222 | 22.055 | Sälj |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.774 | −0.61% | −0.444 | 71.774 | 71.794 | 72.317 | 71.774 | Köp |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.7232 | 0.01% | 0.0011 | 13.7232 | 13.7252 | 13.7232 | 13.7232 | Köp |
| GBPNZDBrittiska pund/Nyzeeländska dollar | 2.054480 | 0.01% | 0.000240 | 2.054480 | 2.055280 | 2.054480 | 2.053120 | Köp |
| GBPPLNBrittiska pund / Polska zloty | 5.190360 | −0.54% | −0.028440 | 5.190360 | 5.276310 | 5.226100 | 5.190360 | Sälj |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.7671 | −0.08% | −0.0044 | 5.7671 | 5.7691 | 5.7734 | 5.7671 | Köp |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 135.916 | −0.13% | −0.174 | 135.916 | 136.716 | 136.274 | 135.916 | Köp |
| GBPRUBBrittiska pund/Ryska rubel | 100.583 | −0.86% | −0.873 | 100.583 | 100.603 | 101.867 | 100.280 | Köp |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.4428 | −0.02% | −0.0027 | 13.4428 | 13.4508 | 13.4428 | 13.4428 | Köp |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 45.6790 | −0.62% | −0.2830 | 45.6790 | 45.6830 | 46.0245 | 45.6760 | Köp |
| CHFALLSWISS FRANC / ALBANIAN LEK | 112.00 | −0.68% | −0.77 | 112.00 | 112.20 | 112.87 | 112.00 | Stark sälj |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6616 | −0.22% | −0.0036 | 1.6616 | 1.6698 | 1.6662 | 1.6616 | Sälj |
| CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.013500 | 0.37% | 0.007500 | 2.013500 | 2.021500 | 2.015800 | 1.950000 | Stark köp |
| CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0088 | 0.18% | 0.0037 | 2.0088 | 2.0108 | 2.0093 | 2.0048 | Köp |
| CHFBYNSWISS FRANC / BELARUS ROUBLE | 2.7771 | −0.33% | −0.0093 | 2.7771 | 2.7791 | 2.7912 | 2.7771 | Sälj |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4771 | 0.03% | 0.0004 | 1.4771 | 1.4787 | 1.4779 | 1.4767 | Sälj |
| CHFCZKSWISS FRANC / CZECH KORUNA | 24.315 | 0.36% | 0.087 | 24.315 | 24.335 | 24.335 | 24.228 | Köp |
| CHFDKKSWISS FRANC / DANISH KRONE | 7.6577 | 0.07% | 0.0057 | 7.6577 | 7.6585 | 7.6582 | 7.6520 | Köp |
| CHFEURSWISS FRANC / EURO | 1.0274 | 0.03% | 0.0003 | 1.0274 | 1.0282 | 1.0278 | 1.0271 | Köp |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.8838 | 0.05% | 0.0004 | 0.8838 | 0.8846 | 0.8838 | 0.8833 | Sälj |
| CHFGELSWISS FRANC / GEORGIAN LARI | 2.9166 | 2.31% | 0.0659 | 2.9166 | 2.9186 | 2.9175 | 2.9166 | Stark köp |
| CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8797 | 0.30% | 0.0026 | 0.8797 | 0.8877 | 0.8802 | 0.8776 | Sälj |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 380.31 | 0.08% | 0.31 | 380.31 | 380.51 | 380.31 | 380.00 | Sälj |
| CHFISKSWISS FRANC / ICELANDIC KRONA | 153.466 | −0.02% | −0.027 | 155.015 | 155.035 | 153.618 | 153.437 | Neutral |
| CHFJPYSchweizisk franc/Japanska yen | 154.083 | 0.06% | 0.086 | 154.083 | 154.087 | 154.093 | 153.997 | Köp |
| CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.491 | −0.33% | −0.065 | 19.491 | 19.511 | 19.590 | 19.491 | Stark sälj |
| CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.430 | −0.33% | −0.211 | 63.430 | 63.450 | 63.753 | 63.430 | Köp |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.1335 | 0.05% | 0.0059 | 12.1335 | 12.1343 | 12.1348 | 12.1276 | Köp |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8161 | 0.04% | 0.0007 | 1.8161 | 1.8169 | 1.8166 | 1.8151 | Köp |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4.6241 | 0.26% | 0.0120 | 4.6241 | 4.6261 | 4.6241 | 4.6121 | Sälj |
| CHFRONSWISS FRANC / ROMANIAN LEU | 5.1020 | 0.03% | 0.0015 | 5.1020 | 5.1040 | 5.1033 | 5.0988 | Köp |
| CHFRSDSWISS FRANC / SERBIAN DINAR | 120.4518 | 0.16% | 0.1928 | 120.4518 | 120.4918 | 120.5219 | 120.1614 | Köp |
| CHFRUBSWISS FRANC / RUSSIAN RUBLE | 88.891 | −0.58% | −0.516 | 88.891 | 88.911 | 89.800 | 88.436 | Köp |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11.8898 | 0.06% | 0.0073 | 11.8898 | 11.8906 | 11.8910 | 11.8825 | Köp |
| CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 40.3704 | −0.33% | −0.1343 | 40.3704 | 40.3724 | 40.5757 | 40.3611 | Sälj |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.006482 | −0.12% | −0.000008 | 0.006482 | 0.006500 | 0.006490 | 0.006482 | Sälj |
| JPYEURJAPANESE YEN / EURO | 0.0066705 | −0.02% | −0.0000012 | 0.0066705 | 0.0066713 | 0.0066727 | 0.0066698 | Sälj |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005734 | −0.02% | −0.000001 | 0.005734 | 0.005742 | 0.005734 | 0.005734 | Sälj |