Valutapar i de europeiska länderna

Listan över europeiska valutor bygger mestadels på de europeiska länderna med en utvecklad ekonomi. EUR dominerar regionen eftersom de flesta stater har antagit valutan som lagligt betalningsmedel. Det är en av de mest omsatta valutorna i världen tillsammans med CHF och GBP.

         
EURUSD Euro / USA-dollar
1.12-0.21%-0.001.121.121.121.12Stark sälj
GBPUSD Brittiskt pund / U.S. dollar
1.24-0.34%-0.001.241.241.251.24Stark sälj
USDCHF USA-dollar/Schweizisk franc
0.980.26%0.000.980.980.990.98Sälj
EURGBP Euro / Brittiskt pund
0.900.14%0.000.900.900.900.90Köp
EURJPY Euro / Japansk yen
120.950.01%0.01120.95120.95121.09120.85Sälj
USDSEK USA-dollar/Svensk krona
9.450.36%0.039.459.459.459.41Köp
USDRUB USA-dollar / Rysk Rubel
63.130.18%0.1163.1863.1963.2762.95Sälj
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
8.650.51%0.048.658.658.658.61Köp
EURCHF Euro / Schweizisk franc
1.100.06%0.001.101.101.101.10Sälj
EURSEK Euro / Svensk krona
10.570.16%0.0210.5710.5710.5710.55Köp
EURNOK Euro / Norska kronan
9.680.30%0.039.689.689.689.65Sälj
USDPLN USD/PLN
3.800.26%0.013.803.803.803.79Stark köp
EURAUD Euro / Australiensisk dollar
1.59-0.02%-0.001.591.591.591.59Sälj
EURCAD Euro / Kanadensisk dollar
1.47-0.09%-0.001.471.471.471.47Sälj
EURPLN EUR/PLN
4.250.05%0.004.254.254.254.25Sälj
EURDKK EURO / DANISH KRONE
7.470.01%0.007.477.477.477.46Sälj
EURHUF EURO / HUNGARIAN FORINT
325.34-0.02%-0.05325.34325.57325.42325.16Köp
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.750.17%0.000.750.750.750.75Sälj
CADEUR CANADIAN DOLLAR / EURO
0.680.10%0.000.680.680.680.68Köp
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.610.23%0.000.610.610.610.61Köp
USDALL U.S. DOLLAR / ALBANIAN LEK
109.000.17%0.18109.00109.20109.01108.83Köp
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.750.21%0.001.751.751.751.75Stark köp
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.740.10%0.001.741.741.74Stark köp
USDBYN U.S. DOLLAR / BELARUS ROUBLE
2.02-0.49%-0.012.022.032.022.02Stark sälj
USDCZK U.S. DOLLAR / CZECH KORUNA
22.830.20%0.0522.8322.8322.8422.78Stark köp
USDDKK USA-DOLLAR / DANSK KRONE
6.670.22%0.016.676.686.686.66Stark köp
USDGEL U.S. DOLLAR / GEORGIAN LARI
2.870.41%0.012.872.892.872.87Stark köp
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.800.15%0.000.800.800.800.80Köp
USDHRK U.S. DOLLAR / CROATIAN KUNA
6.570.40%0.036.576.586.586.55Köp
USDHUF Amerikansk dollar till ungersk forint
290.870.26%0.75290.87291.06290.91290.06Stark köp
USDISK U.S. DOLLAR / ICELANDIC KRONA
124.55-0.20%-0.25124.55124.90124.60124.35Sälj
USDMDL U.S. DOLLAR / MOLDOVAN LEU
17.430.17%0.0317.4317.5417.4317.40Sälj
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
54.360.00%0.0054.3554.6554.4654.36Sälj
USDRON U.S. DOLLAR / ROMANIAN LEU
4.220.21%0.014.224.224.224.21Stark köp
USDRSD U.S. DOLLAR / SERBIAN DINAR
104.630.39%0.41104.63105.26104.63104.63Stark köp
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
25.790.00%0.0025.7926.0425.7925.79Sälj
EURALL EURO / ALBANIAN LEK
121.20-0.16%-0.20121.20124.20121.20121.20Köp
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.950.08%0.001.951.951.961.95Köp
EURBYN EURO / BELARUS ROUBLE
2.26-0.40%-0.012.262.262.272.26Stark sälj
EURCZK EURO / CZECH KORUNA
25.52-0.05%-0.0125.5225.5625.5525.52Sälj
EURGEL EURO / GEORGIAN LARI
3.23-0.19%-0.013.233.233.233.23Köp
EURGIP EURO / GIBRALTAR POUND
0.900.10%0.000.900.900.900.89Köp
EURHRK EURO / CROATIAN KUNA
7.39-0.01%-0.007.397.397.397.39Sälj
EURISK EURO / ICELANDIC KRONA
139.87-0.30%-0.42139.87139.95139.96139.72Sälj
EURMDL EURO / MOLDOVAN LEU
19.560.03%0.0119.5619.5819.5619.54Sälj
EURMKD EURO / MACEDONIAN DENAR
61.160.12%0.0761.1661.1961.2661.00Sälj
EURNZD Euro / Nyzeeländsk dollar
1.660.19%0.001.661.661.661.66Sälj
EURRON EURO / ROMANIAN LEU
4.72-0.02%-0.004.724.724.724.72Sälj
EURRSD EURO / SERBIAN DINAR
117.410.03%0.04117.41118.05117.44117.39Sälj
EURRUB Euro / Rysk Rubel
70.660.02%0.0170.6670.6870.7470.55Sälj
EURUAH EURO / UKRAINIAN HRYVNIA
29.00-0.15%-0.0429.0029.0129.0429.00Sälj
GBPALL BRITISH POUND / ALBANIAN LEK
135.59-0.16%-0.22135.59135.79136.00135.59Sälj
GBPAUD Brittiskt pund / Australiensisk dollar
1.77-0.14%-0.001.771.771.781.77Sälj
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.18-0.10%-0.002.182.182.182.18Sälj
GBPBGN BRITISH POUND / BULGARIAN LEV
2.17-0.11%-0.002.172.182.172.17Sälj
GBPBYN BRITISH POUND / BELARUS ROUBLE
2.500.00%0.002.502.502.502.50Sälj
GBPCAD Brittiskt pund / Kanadensisk dollar
1.63-0.21%-0.001.631.631.641.63Sälj
GBPCHF Brittiskt pund / Schweizisk franc
1.22-0.07%-0.001.221.221.231.22Sälj
GBPCZK BRITISH POUND / CZECH KORUNA
28.37-0.12%-0.0428.3728.4228.4328.37Stark sälj
GBPDKK BRITISH POUND / DANISH KRONE
8.30-0.11%-0.018.308.308.318.30Sälj
GBPEUR Brittisk Pund / Euro
1.11-0.13%-0.001.111.111.111.11Sälj
GBPGEL BRITISH POUND / GEORGIAN LARI
3.60-0.15%-0.013.603.603.613.60Stark köp
GBPHRK BRITISH POUND / CROATIAN KUNA
8.18-0.12%-0.018.188.268.198.18Stark sälj
GBPHUF BRITISH POUND / HUNGARIAN FORINT
361.71-0.08%-0.28361.71361.91362.29361.71Sälj
GBPISK BRITISH POUND / ICELANDIC KRONA
155.57-0.35%-0.54155.57155.77155.81155.19Sälj
GBPJPY Brittiskt pund / Japansk yen
134.46-0.11%-0.15134.46134.46134.77134.46Sälj
GBPMDL BRITISH POUND / MOLDOVAN LEU
21.76-0.02%-0.0021.7621.7821.7721.75Sälj
GBPMKD BRITISH POUND / MACEDONIAN DENAR
68.100.14%0.1068.1068.1268.1967.89Sälj
GBPNOK BRITISH POUND / NORWEGIAN KRONE
10.760.19%0.0210.7610.7610.7710.74Sälj
GBPNZD Brittiskt pund / Nyzeeländsk dollar
1.850.08%0.001.851.851.851.85Sälj
GBPPLN Brittiska pund / Polska zloty
4.72-0.06%-0.004.724.724.734.72Sälj
GBPRON BRITISH POUND / ROMANIAN LEU
5.25-0.09%-0.005.255.255.265.25Sälj
GBPRSD BRITISH POUND / SERBIAN DINAR
130.52-0.07%-0.09130.52131.32130.69130.52Sälj
GBPRUB Brittiskt pund / Rysk rubel
78.54-0.11%-0.0978.5478.5778.7478.48Sälj
GBPSEK BRITISH POUND / SWEDISH KRONA
11.750.05%0.0111.7511.7511.7611.74Sälj
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
32.28-0.16%-0.0532.2832.2832.3332.28Sälj
CHFALL SWISS FRANC / ALBANIAN LEK
110.67-0.13%-0.14110.67110.87110.94110.67Köp
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.45-0.06%-0.001.451.451.451.45Köp
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
1.76-0.29%-0.011.761.771.761.74Köp
CHFBGN SWISS FRANC / BULGARIAN LEV
1.77-0.08%-0.001.771.781.781.77Köp
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.05-0.47%-0.012.052.052.062.05Sälj
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.33-0.17%-0.001.331.331.341.33Köp
CHFCZK SWISS FRANC / CZECH KORUNA
23.180.02%0.0023.1823.2023.2023.18Köp
CHFDKK SWISS FRANC / DANISH KRONE
6.78-0.06%-0.006.786.786.786.78Köp
CHFEUR SWISS FRANC / EURO
0.91-0.06%-0.000.910.910.910.91Köp
CHFGBP SWISS FRANC / BRITISH POUND
0.820.07%0.000.820.820.820.82Stark köp
CHFGEL SWISS FRANC / GEORGIAN LARI
2.930.33%0.012.932.942.932.93Stark köp
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.810.02%0.000.810.820.810.81Köp
CHFHRK SWISS FRANC / CROATIAN KUNA
6.71-0.09%-0.016.716.716.716.71Köp
CHFHUF SWISS FRANC / HUNGARIAN FORINT
295.39-0.01%-0.03295.39295.61295.50295.11Köp
CHFISK SWISS FRANC / ICELANDIC KRONA
127.12-0.12%-0.15127.12127.14127.21126.90Sälj
CHFJPY Schweizisk franc/Japansk yen
109.82-0.02%-0.02109.82109.82109.97109.76Köp
CHFMDL SWISS FRANC / MOLDOVAN LEU
17.760.01%0.0017.7617.7817.7717.73Sälj
CHFMKD SWISS FRANC / MACEDONIAN DENAR
55.540.08%0.0555.5455.5655.6455.36Stark köp
CHFNOK SWISS FRANC / NORWEGIAN KRONE
8.790.22%0.028.798.798.798.76Stark köp
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.510.13%0.001.511.511.511.51Sälj
CHFPLN SWISS FRANC / POLISH ZLOTY
3.860.01%0.003.863.863.863.85Köp
CHFRON SWISS FRANC / ROMANIAN LEU
4.29-0.06%-0.004.294.294.294.29Köp
CHFRSD SWISS FRANC / SERBIAN DINAR
106.85-0.04%-0.04106.85106.89106.92106.83Köp
CHFRUB SWISS FRANC / RUSSIAN RUBLE
64.14-0.09%-0.0664.1464.1664.2564.07Sälj
CHFSEK SWISS FRANC / SWEDISH KRONA
9.590.13%0.019.599.609.609.58Köp
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
26.33-0.22%-0.0626.3326.3326.3826.32Sälj
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.05%0.000.010.010.010.01Sälj
JPYEUR JAPANESE YEN / EURO
0.01-0.02%-0.000.010.010.010.01Köp
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.07%0.000.010.010.010.01Köp
AUDCHF Australiensisk dollar/Schweizisk franc
0.690.07%0.000.690.690.690.69Sälj
AUDEUR AUSTRALIAN DOLLAR / EURO
0.630.03%0.000.630.630.630.63Köp
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.560.16%0.000.560.560.560.56Köp
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.66-0.15%-0.000.660.660.660.66Köp
NZDEUR NEW ZEALAND DOLLAR / EURO
0.60-0.18%-0.000.600.600.600.60Köp
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.54-0.06%-0.000.540.540.540.54Köp
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
60.02-0.01%-0.0060.0260.3860.0260.02Stark sälj
BGNRSD BULGARIAN LEV / SERBIAN DINAR
60.02-0.01%-0.0060.0260.3860.0260.02Stark sälj
CZKBAM CZECH KORUNA / BOSNIAN CONVERTIBLE MARKA
0.070.00%0.000.080.080.070.07Stark sälj
CZKDKK CZECH KORUNA / DANISH KRONE
0.29-0.03%-0.000.290.290.290.29Köp
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
12.740.01%0.0012.7412.7412.7412.72Stark köp
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.170.14%0.000.170.170.170.17Sälj
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.60-0.01%-0.004.604.624.604.60Köp
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.410.17%0.000.410.410.410.41Köp
DKKCZK DANISH KRONE / CZECH KORUNA
3.420.00%0.003.423.423.423.42Sälj
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.120.11%0.000.120.120.120.12Köp
DKKHUF DANISH KRONE / HUNGARIAN FORINT
43.550.00%0.0043.5543.6343.5643.54Köp
DKKISK DANISH KRONE / ICELANDIC KRONA
18.73-0.21%-0.0418.7318.7518.7418.71Sälj
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.300.26%0.001.301.301.301.29Sälj
DKKPLN DANISH KRONE / POLISH ZLOTY
0.570.07%0.000.570.570.570.57Sälj
DKKRSD DANISH KRONE / SERBIAN DINAR
15.750.03%0.0115.7515.7915.7515.75Sälj
DKKSEK DANISH KRONE / SWEDISH KRONA
1.41-0.05%-0.001.411.421.421.41Köp
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.260.00%0.000.260.270.260.26Stark köp
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.900.14%0.0215.9016.0015.9015.90Stark köp
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.590.00%0.000.590.620.590.59Sälj
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.080.03%0.000.080.080.080.08Sälj
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.020.02%0.000.020.020.020.02Sälj
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.360.22%0.000.360.360.360.36Sälj
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.030.93%0.000.030.030.030.03Sälj
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.050.22%0.000.050.050.050.05Köp
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.64-0.23%-0.012.642.642.652.64Sälj
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.77-0.31%-0.000.770.770.770.77Köp
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
14.49-0.48%-0.0714.4914.5214.5114.49Sälj
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.44-0.23%-0.000.440.440.440.44Stark sälj
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
12.15-0.21%-0.0312.1512.1912.1812.15Sälj
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.09-0.08%-0.001.091.091.091.09Köp
PLNCZK POLISH ZLOTY / CZECH KORUNA
6.01-0.01%-0.006.016.026.016.01Köp
PLNDKK POLISH ZLOTY / DANISH KRONE
1.76-0.02%-0.001.761.761.761.75Köp
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
76.540.01%0.0076.5476.6976.5476.52Köp
PLNRSD POLISH ZLOTY / SERBIAN DINAR
27.600.04%0.0127.6027.7727.6027.60Köp
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
16.63-0.03%-0.0116.6316.6416.6516.61Sälj
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.480.08%0.002.482.492.492.48Köp
RONRSD ROMANIAN LEU / SERBIAN DINAR
24.820.11%0.0324.8224.9724.8224.82Sälj
RONSEK ROMANIAN LEU / SWEDISH KRONA
2.230.17%0.002.232.242.232.23Köp
RUBDKK RUSSIAN RUBLE / DANISH KRONE
0.110.02%0.000.110.110.110.11Köp
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Få hjälp Funktionsförfrågan Blogg & nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut