Currency pairs of the European countries

The list of European currency pairs is mostly based on European countries with a developed economy. EUR dominates the region since most of the states have adopted the currency as legal tender. It’s one of the most-traded currencies in the world along with the CHF and GBP. Why don’t you take a gander?
Symbol
Pris
Förändring %
Förändring
Bid
Fråga
Högsta
Lägsta
Tech Rating
EURUSDEURO / U.S. DOLLAR1.07228+0.30%0.003181.072301.072351.074651.06838
Sälj
GBPUSDBRITISH POUND / U.S. DOLLAR1.2674+0.23%0.00291.26731.26751.26981.2633
Köp
USDCHFU.S. DOLLAR / SWISS FRANC0.89395+0.12%0.001050.893940.893980.894520.89220
Neutral
EURGBPEURO / BRITISH POUND0.84599+0.07%0.000560.845880.846110.847800.84470
Sälj
EURJPYEURO / JAPANESE YEN171.250+0.23%0.388171.251171.259171.399170.291
Stark köp
USDSEKU.S. DOLLAR / SWEDISH KRONA10.48601−0.10%−0.0109910.4871810.4889310.5257810.43853
Sälj
USDRUBU.S. DOLLAR / RUSSIAN RUBLE87.2484−2.05%−1.821687.248487.256489.226186.4891
Stark sälj
USDNOKU.S. DOLLAR / NORWEGIAN KRONE10.54595−0.15%−0.0159910.5463810.5491910.5895610.52186
Sälj
EURCHFEURO / SWISS FRANC0.958450+0.28%0.0026700.9585800.9586800.9595100.954960
Sälj
EURSEKEURO / SWEDISH KRONA11.244800+0.19%0.02180011.24350011.24950011.26309011.214170
Sälj
EURNOKEURO / NORWEGIAN KRONE11.308500+0.04%0.00481011.30870011.31226011.35830011.287170
Sälj
USDPLNU.S. DOLLAR / POLISH ZLOTY3.999100−1.04%−0.0419003.9994204.0006704.0499403.992390
Neutral
EURAUDEURO / AUSTRALIAN DOLLAR1.61210+0.15%0.002471.612061.612111.616091.60898
Sälj
EURCADEURO / CANADIAN DOLLAR1.46475+0.07%0.001061.464741.465131.469541.46311
Sälj
EURPLNEURO / POLISH ZLOTY4.288360−0.84%−0.0362404.2886404.2900104.3301304.288360
Stark sälj
EURDKKEURO / DANISH KRONE7.458300−0.02%−0.0013407.4583707.4595107.4615107.455640
Sälj
EURHUFEURO / HUNGARIAN FORINT394.836000−0.28%−1.094000395.018000395.273000397.072000394.230000
Köp
CADCHFCANADIAN DOLLAR / SWISS FRANC0.65433+0.28%0.001840.654320.654450.654800.65204
Neutral
CADEURCANADIAN DOLLAR / EURO0.6824−0.06%−0.00040.68240.68280.68330.6807
Köp
CADGBPCANADIAN DOLLAR / BRITISH POUND0.57710.00%0.00000.57710.57790.57770.5768
Neutral
USDALLU.S. DOLLAR / ALBANIAN LEK93.7800+0.30%0.280093.780093.980093.780093.5600
Köp
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING12.833−0.29%−0.03712.83212.83112.88112.803
Köp
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA1.822800−0.30%−0.0054001.8228001.8248001.8282001.821200
Köp
USDBEFU.S. DOLLAR / BELGIAN FRANC37.61−0.32%−0.1237.6137.6137.7637.53
Köp
USDBGNU.S. DOLLAR / BULGARIAN LEV1.82277−0.39%−0.007161.822771.822771.822771.82277
Köp
USDCZKU.S. DOLLAR / CZECH KORUNA23.179000−0.33%−0.07640023.17900023.20450023.34800023.136000
Köp
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE23.196−0.62%−0.14523.20622.99223.19623.196
Köp
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK1.8240−0.30%−0.00541.82391.82381.83091.8197
Köp
USDDKKU.S. DOLLAR / DANISH KRONE6.955450−0.28%−0.0193506.9555706.9560306.9840806.941510
Köp
USDESPU.S. DOLLAR / SPAIN PESETA155.17−0.30%−0.46155.17155.14155.76154.81
Köp
USDEUXU.S. DOLLAR / EURO REFERENCE RATE1.0730+0.39%0.00421.08010.90281.07301.0730
Sälj
USDFIMU.S. DOLLAR / FINNISH MARK5.5451−0.29%−0.01635.54525.54475.56615.5321
Köp
USDFRFU.S. DOLLAR / FRENCH FRANC6.1175−0.29%−0.01816.11766.11656.14076.1033
Köp
USDGELU.S. DOLLAR / GEORGIAN LARI2.7901−0.25%−0.00702.79012.81012.79012.7901
Neutral
USDGIPU.S. DOLLAR / GIBRALTAR POUND0.7887−0.25%−0.00200.78870.78910.79060.7887
Sälj
USDGRDU.S. DOLLAR / GREEK DRACHMA317.80−0.29%−0.92317.78317.77318.99317.05
Köp
USDHUFU.S. DOLLAR / HUNGARIAN FORINT368.360000−0.55%−2.030000368.371000368.632000371.330000366.750000
Köp
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE369.13−0.75%−2.79312.45298.26369.13369.13
Köp
USDISKU.S. DOLLAR / ICELANDIC KRONA138.6600−0.42%−0.5900138.6600139.2600138.6600138.6600
Köp
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE138.96−0.39%−0.54138.96138.96
Köp
USDITLU.S. DOLLAR / ITALIAN LIRA1805−0.33%−61805180518121801
Köp
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC37.61−0.32%−0.1237.6237.6137.7637.53
Köp
USDMDLU.S. DOLLAR / MOLDOVAN LEU17.76+0.17%0.0317.7617.8617.7617.73
Stark köp
USDMKDU.S. DOLLAR / MACEDONIAN DENAR57.400.00%0.0057.4057.7057.4057.40
Köp
USDNLGU.S. DOLLAR / DUTCH FLORIN2.0552−0.29%−0.00602.05522.05482.06302.0504
Köp
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE4.0319−0.51%−0.02083.89473.84554.03194.0319
Köp
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO186.98−0.29%−0.54186.96186.95187.68186.53
Köp
USDRONU.S. DOLLAR / ROMANIAN LEU4.6392+0.20%0.00914.63914.64414.65884.6324
Köp
USDRSDU.S. DOLLAR / SERBIAN DINAR109.0750+0.20%0.2139109.0750109.7314109.0750109.0750
Stark köp
USDSITU.S. DOLLAR / SLOVENIAN TOLAR223.49−0.29%−0.66223.49223.48224.34222.97
Köp
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA40.448−0.17%−0.07140.44840.69840.51840.448
Neutral
EURALLEURO / ALBANIAN LEK99.15−0.15%−0.1599.15101.1599.1599.15
Stark sälj
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA1.95467+0.09%0.001801.952881.952961.955871.95467
Sälj
EURBYNEURO / BELARUS ROUBLE3.5125+0.30%0.01053.51253.51453.51803.5006
Sälj
EURCZKEURO / CZECH KORUNA24.837000−0.31%−0.07800024.85440024.89400024.96750024.834000
Neutral
EURCZXEURO / CZECH KORUNA REFERENCE RATE24.885−0.24%−0.06025.06025.46524.88524.885
Neutral
EURGELEURO / GEORGIAN LARI3.0073+0.25%0.00763.00733.00933.00773.0060
Neutral
EURGIPEURO / GIBRALTAR POUND0.8420+0.05%0.00040.84200.85000.84370.8415
Sälj
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE395.49−0.54%−2.13337.76330.75395.49395.49
Köp
EURISKEURO / ICELANDIC KRONA149.054+0.03%0.048149.054149.134149.063149.006
Sälj
EURISXEURO / ICELANDIC KRONA REFERENCE RATE149.10.00%0.0149.1149.1
Sälj
EURMDLEURO / MOLDOVAN LEU19.097+0.47%0.08919.09719.11719.12719.000
Köp
EURMKDEURO / MACEDONIAN DENAR61.491−0.04%−0.02661.49161.51161.82861.468
Stark sälj
EURNZDEURO / NEW ZEALAND DOLLAR1.752000+0.28%0.0049401.7520101.7521901.7545001.745730
Sälj
EURPLXEURO / POLISH ZLOTY REFERENCE RATE4.3198−0.31%−0.01334.26644.25794.31984.3198
Neutral
EURRONEURO / ROMANIAN LEU4.9762+0.05%0.00274.97624.97824.98144.9755
Köp
EURRSDEURO / SERBIAN DINAR116.6976−0.02%−0.0224116.6976117.3376116.8886116.5508
Stark sälj
EURRUBEURO / RUSSIAN RUBLE93.5550−1.76%−1.679093.555093.575095.535092.5950
Stark sälj
EURUAHEURO / UKRAINIAN HRYVNIA43.5263+0.12%0.053943.526343.528343.594943.4549
Köp
GBPALLBRITISH POUND / ALBANIAN LEK118.90+0.54%0.64118.90119.10118.90118.26
Köp
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR1.905450+0.06%0.0011401.9055001.9056201.9073901.901730
Sälj
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA2.310900−0.05%−0.0011002.3109002.3129002.3128002.221600
Köp
GBPBGNBRITISH POUND / BULGARIAN LEV2.3079−0.05%−0.00122.30792.31592.30862.3079
Köp
GBPBYNBRITISH POUND / BELARUS ROUBLE4.2+0.35%0.04.24.24.24.2
Köp
GBPCADBRITISH POUND / CANADIAN DOLLAR1.73147−0.00%−0.000061.731401.731621.734811.72987
Neutral
GBPCHFBRITISH POUND / SWISS FRANC1.132850+0.20%0.0022801.1329901.1330901.1343001.128900
Neutral
GBPCZKBRITISH POUND / CZECH KORUNA29.349−0.42%−0.12529.35129.44029.51429.349
Köp
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE29.375−0.47%−0.14030.01229.91229.37529.375
Köp
GBPDKKBRITISH POUND / DANISH KRONE8.8151−0.10%−0.00848.81568.81798.82828.7991
Köp
GBPEURBRITISH POUND / EURO1.1819−0.04%−0.00051.18191.18201.18351.1797
Köp
GBPGBXBRITISH POUND / BRITISH PENNY100.000.00%0.00100.00100.00
Neutral
GBPGELBRITISH POUND / GEORGIAN LARI3.5537+0.27%0.00953.55373.55573.55373.5507
Köp
GBPHUFBRITISH POUND / HUNGARIAN FORINT466.82−0.35%−1.62466.55467.55469.30465.21
Köp
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE467.24−0.72%−3.39403.59388.44467.24467.24
Köp
GBPISKBRITISH POUND / ICELANDIC KRONA176.11−0.07%−0.13176.11176.31176.16176.11
Köp
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE175.97−0.23%−0.41175.97175.97
Neutral
GBPJPYBRITISH POUND / JAPANESE YEN202.420+0.16%0.327202.390202.440202.701201.087
Köp
GBPMDLBRITISH POUND / MOLDOVAN LEU22.594+0.52%0.11622.59422.61422.60022.457
Stark köp
GBPMKDBRITISH POUND / MACEDONIAN DENAR72.687−0.11%−0.07772.68772.70773.05072.668
Köp
GBPNOKBRITISH POUND / NORWEGIAN KRONE13.3637−0.06%−0.007713.364613.371413.408413.3424
Sälj
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.070730+0.21%0.0042402.0707802.0711002.0713102.065410
Neutral
GBPPLNBRITISH POUND / POLISH ZLOTY5.068070−0.92%−0.0472305.0676005.0728005.1190005.068070
Sälj
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE5.1037−0.50%−0.02545.03595.00115.10375.1037
Köp
GBPRONBRITISH POUND / ROMANIAN LEU5.8823−0.01%−0.00055.88235.88435.89165.8726
Köp
GBPRSDBRITISH POUND / SERBIAN DINAR137.921−0.08%−0.114137.921138.721138.143137.799
Köp
GBPRUBBRITISH POUND / RUSSIAN RUBLE110.588−1.81%−2.044110.588110.608112.845109.417
Stark sälj
GBPSEKBRITISH POUND / SWEDISH KRONA13.2898+0.04%0.005913.291313.295713.299913.2544
Sälj
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA51.4914+0.17%0.088051.491451.495451.505251.3530
Köp
CHFALLSWISS FRANC / ALBANIAN LEK104.92+0.33%0.35104.92105.12104.93104.62
Köp
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.6810−0.14%−0.00241.68101.68261.68761.6802
Sälj