Currency pairs of the European countries

The list of European currency pairs is mostly based on European countries with a developed economy. EUR dominates the region since most of the states have adopted the currency as legal tender. It’s one of the most-traded currencies in the world along with the CHF and GBP. Why don’t you take a gander?

Symbol	Pris	Förändring %	Förändring	Bid	Fråga	Högsta	Lägsta	Tech Rating
EURUSD^{EURO / U.S. DOLLAR}	1.08550	+0.10%	0.00107	1.08550	1.08565	1.08683	1.08420	Köp
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1.2863	+0.08%	0.0010	1.2863	1.2871	1.2878	1.2850	Köp
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0.88310	+0.32%	0.00285	0.88310	0.88410	0.88446	0.88028	Sälj
EURGBP^{EURO / BRITISH POUND}	0.84366	+0.01%	0.00008	0.84366	0.84370	0.84493	0.84282	Neutral
EURJPY^{EURO / JAPANESE YEN}	166.903	−0.01%	−0.024	166.903	166.907	168.014	166.341	Sälj
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10.81612	−0.14%	−0.01476	10.81612	10.82642	10.83347	10.77980	Köp
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	86.0760	+1.26%	1.0748	86.0760	86.1260	86.3800	84.9760	Sälj
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11.02330	+0.02%	0.00220	11.02330	11.03700	11.03485	10.95966	Köp
EURCHF^{EURO / SWISS FRANC}	0.958990	+0.43%	0.004070	0.958990	0.959790	0.959920	0.955390	Sälj
EURSEK^{EURO / SWEDISH KRONA}	11.745450	−0.01%	−0.000870	11.745450	11.749450	11.756460	11.712170	Köp
EURNOK^{EURO / NORWEGIAN KRONE}	11.964570	+0.03%	0.003780	11.964570	11.968570	11.978870	11.906150	Köp
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3.933700	−0.43%	−0.017000	3.933700	3.937700	3.951740	3.928440	Sälj
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.65764	−0.04%	−0.00069	1.65764	1.65844	1.65976	1.65260	Köp
EURCAD^{EURO / CANADIAN DOLLAR}	1.50187	+0.19%	0.00284	1.50187	1.50267	1.50345	1.49768	Köp
EURPLN^{EURO / POLISH ZLOTY}	4.273300	−0.29%	−0.012500	4.273300	4.275300	4.287540	4.267740	Stark sälj
EURDKK^{EURO / DANISH KRONE}	7.462090	+0.01%	0.000610	7.462090	7.462890	7.464350	7.461780	Köp
EURHUF^{EURO / HUNGARIAN FORINT}	391.170000	−0.21%	−0.840000	391.170000	391.570000	392.535000	390.097000	Sälj
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.63803	+0.21%	0.00136	0.63803	0.63923	0.64000	0.63686	Sälj
CADEUR^{CANADIAN DOLLAR / EURO}	0.6655	−0.19%	−0.0013	0.6655	0.6659	0.6674	0.6654	Sälj
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5612	−0.21%	−0.0012	0.5612	0.5620	0.5626	0.5612	Sälj
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	92.4700	+0.09%	0.0800	92.4700	92.6700	92.4700	92.3900	Neutral
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	12.676	−0.09%	−0.011	12.676	12.674	12.692	12.659	Sälj
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1.800700	−0.08%	−0.001500	1.800700	1.802700	1.802800	1.739300	Sälj
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	37.16	−0.08%	−0.03	37.16	37.15	37.20	37.11	Sälj
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1.80095	−0.08%	−0.00149	1.80095	1.80095	1.80095	1.80095	Sälj
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23.317000	−0.19%	−0.044000	23.317000	23.347000	23.401800	23.317000	Köp
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	23.368	−0.07%	−0.017	23.206	22.992	23.368	23.368	Köp
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1.8017	−0.10%	−0.0018	1.8017	1.8015	1.8040	1.7994	Sälj
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6.873110	−0.10%	−0.006820	6.873110	6.875400	6.882950	6.866420	Sälj
USDESP^{U.S. DOLLAR / SPAIN PESETA}	153.28	−0.10%	−0.15	153.28	153.25	153.47	153.07	Sälj
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1.0860	+0.08%	0.0009	1.0801	0.9028	1.0860	1.0860	Köp
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5.4774	−0.10%	−0.0054	5.4774	5.4766	5.4843	5.4702	Sälj
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	6.0429	−0.10%	−0.0059	6.0429	6.0420	6.0505	6.0349	Sälj
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2.7060	+0.03%	0.0008	2.7060	2.7260	2.7060	2.7060	Sälj
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0.7779	+0.26%	0.0020	0.7779	0.7783	0.7779	0.7777	Neutral
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	313.91	−0.09%	−0.29	313.91	313.86	314.30	313.49	Sälj
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	359.870000	−0.50%	−1.820000	359.870000	360.070000	361.840000	358.960000	Sälj
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	361.01	−0.52%	−1.90	312.45	298.26	361.01	361.01	Neutral
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	137.7300	+0.18%	0.2500	137.7300	138.3300	137.7300	137.7300	Neutral
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	138.03	+0.18%	0.25	—	—	138.03	138.03	Neutral
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1783	−0.11%	−2	1783	1783	1786	1781	Sälj
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	37.16	−0.08%	−0.03	37.16	37.15	37.20	37.11	Sälj
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	17.63	−0.11%	−0.02	17.63	17.73	17.65	17.63	Köp
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	56.59	−0.11%	−0.06	56.59	56.89	56.70	56.59	Sälj
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	2.0301	−0.10%	−0.0020	2.0301	2.0298	2.0326	2.0274	Sälj
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	3.9415	−0.51%	−0.0204	3.8947	3.8455	3.9415	3.9415	Sälj
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	184.69	−0.10%	−0.18	184.69	184.66	184.92	184.44	Sälj
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.5554	−0.51%	−0.0235	4.5554	4.6035	4.5843	4.5554	Stark sälj
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	107.4665	−0.19%	−0.2058	107.4665	108.1133	107.4665	107.4665	Sälj
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	220.76	−0.10%	−0.22	220.76	220.73	221.04	220.47	Sälj
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	41.198	−0.05%	−0.020	41.198	41.448	41.217	41.198	Köp
EURALL^{EURO / ALBANIAN LEK}	99.50	+0.27%	0.27	99.50	101.50	99.50	99.50	Köp
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1.95587	+0.11%	0.00216	1.95587	1.95595	1.95601	1.95580	Köp
EURBYN^{EURO / BELARUS ROUBLE}	3.5559	+0.14%	0.0048	3.5559	3.5579	3.5577	3.5512	Köp
EURCZK^{EURO / CZECH KORUNA}	25.328000	−0.01%	−0.002000	25.328000	25.352000	25.387800	25.328000	Köp
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	25.375	0.00%	0.000	25.060	25.465	25.375	25.375	Köp
EURGEL^{EURO / GEORGIAN LARI}	2.9481	+0.18%	0.0054	2.9481	2.9501	2.9484	2.9480	Sälj
EURGIP^{EURO / GIBRALTAR POUND}	0.8396	−0.04%	−0.0003	0.8396	0.8476	0.8409	0.8396	Neutral
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	391.77	−0.47%	−1.84	337.76	330.75	391.77	391.77	Sälj
EURISK^{EURO / ICELANDIC KRONA}	149.899	+0.20%	0.295	149.899	149.979	149.917	149.870	Stark köp
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	149.9	+0.27%	0.4	—	—	149.9	149.9	Stark köp
EURMDL^{EURO / MOLDOVAN LEU}	19.192	+0.02%	0.003	19.192	19.212	19.206	19.188	Köp
EURMKD^{EURO / MACEDONIAN DENAR}	61.659	+0.10%	0.062	61.659	61.679	61.659	61.598	Stark köp
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.843330	+0.07%	0.001350	1.843330	1.844130	1.845080	1.837440	Köp
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4.2773	−0.46%	−0.0198	4.2664	4.2579	4.2773	4.2773	Stark sälj
EURRON^{EURO / ROMANIAN LEU}	4.9701	+0.05%	0.0024	4.9628	4.9648	4.9720	4.9679	Sälj
EURRSD^{EURO / SERBIAN DINAR}	116.7316	−0.01%	−0.0141	116.7316	117.3716	116.8066	116.7316	Sälj
EURRUB^{EURO / RUSSIAN RUBLE}	93.4580	+1.39%	1.2830	93.4580	93.4780	93.7830	92.1830	Sälj
EURUAH^{EURO / UKRAINIAN HRYVNIA}	44.8786	+0.09%	0.0386	44.8786	44.8806	44.9013	44.6221	Köp
GBPALL^{BRITISH POUND / ALBANIAN LEK}	119.03	+0.22%	0.26	119.03	119.23	119.06	118.78	Köp
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	1.965210	−0.03%	−0.000550	1.965210	1.965290	1.966680	1.959030	Köp
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2.317400	+0.03%	0.000800	2.317400	2.319400	2.319300	2.227800	Neutral
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2.3135	−0.02%	−0.0004	2.3135	2.3215	2.3163	2.3135	Neutral
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4.2	+0.16%	0.0	4.2	4.2	4.2	4.2	Köp
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.78042	+0.24%	0.00425	1.78042	1.78082	1.78156	1.77614	Stark köp
GBPCHF^{BRITISH POUND / SWISS FRANC}	1.136750	+0.47%	0.005360	1.136750	1.137550	1.137710	1.132010	Sälj
GBPCZK^{BRITISH POUND / CZECH KORUNA}	30.025	+0.10%	0.031	30.025	30.045	30.100	29.994	Köp
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	30.067	−0.13%	−0.039	30.012	29.912	30.067	30.067	Köp
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.8450	+0.07%	0.0060	8.8450	8.8454	8.8542	8.8325	Neutral
GBPEUR^{BRITISH POUND / EURO}	1.1849	+0.00%	0.0001	1.1849	1.1857	1.1864	1.1836	Neutral
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100.00	0.00%	0.00	—	—	100.00	100.00	Neutral
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3.4926	−0.19%	−0.0067	3.4926	3.4946	3.4932	3.4926	Sälj
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	463.78	−0.23%	−1.05	463.78	463.98	465.26	461.85	Sälj
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	464.48	−0.68%	−3.20	403.59	388.44	464.48	464.48	Sälj
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	177.52	+0.06%	0.11	177.52	177.72	177.58	177.49	Köp
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	177.65	+0.15%	0.27	—	—	177.65	177.65	Köp
GBPJPY^{BRITISH POUND / JAPANESE YEN}	197.826	+0.02%	0.030	197.826	197.834	199.139	196.899	Neutral
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	22.750	+0.05%	0.011	22.750	22.770	22.757	22.741	Köp
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	73.098	+0.14%	0.104	73.098	73.118	73.134	72.942	Köp
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	14.1828	−0.00%	−0.0007	14.1828	14.1848	14.1929	14.1001	Köp
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.184950	+0.08%	0.001670	2.184950	2.185750	2.186330	2.178860	Köp
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5.065300	+0.33%	0.016430	5.065300	5.067300	5.080200	5.054700	Sälj
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	5.0709	−0.67%	−0.0344	5.0359	5.0011	5.0709	5.0709	Sälj
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.8912	+0.06%	0.0037	5.8912	5.8932	5.8944	5.8848	Neutral
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	138.340	+0.00%	0.004	138.340	139.140	138.509	138.333	Neutral
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	110.776	+1.41%	1.536	110.776	110.796	111.186	109.241	Stark sälj
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.9201	+0.02%	0.0027	13.9201	13.9281	13.9380	13.8653	Köp
GBPUAH^{BRITISH POUND / UKRAINIAN HRYVNIA}	53.1933	+0.11%	0.0583	53.1933	53.1973	53.2001	52.8672	Köp
CHFALL^{SWISS FRANC / ALBANIAN LEK}	104.66	−0.16%	−0.17	104.66	104.86	104.95	104.66	Köp
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.7278	−0.29%	−0.0051	1.7278	1.7286	1.7366	1.7244	Köp

Forex market

Priser

Currency pairs of the European countries