Symbol | Pris | Förändring % | Förändring | Bid | Fråga | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08711 | −0.15% | −0.00158 | 1.08711 | 1.08748 | 1.09061 | 1.08662 | Köp |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2725 | −0.11% | −0.0014 | 1.2727 | 1.2729 | 1.2747 | 1.2718 | Köp |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88749 | +0.49% | 0.00429 | 0.88748 | 0.88787 | 0.88848 | 0.88217 | Köp |
EURGBPEURO / BRITISH POUND | 0.85414 | −0.04% | −0.00036 | 0.85414 | 0.85437 | 0.85625 | 0.85397 | Sälj |
EURJPYEURO / JAPANESE YEN | 162.119 | −0.11% | −0.176 | 162.147 | 162.180 | 162.683 | 161.955 | Köp |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.42000 | +0.62% | 0.06397 | 10.42000 | 10.42300 | 10.45180 | 10.35100 | Köp |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.7215 | −0.81% | −0.7486 | 91.7215 | 91.7295 | 93.2800 | 91.4150 | Köp |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.64296 | +0.27% | 0.02912 | 10.64295 | 10.66050 | 10.66949 | 10.57718 | Köp |
EURCHFEURO / SWISS FRANC | 0.964630 | +0.29% | 0.002800 | 0.964840 | 0.965350 | 0.965710 | 0.961380 | Stark köp |
EURSEKEURO / SWEDISH KRONA | 11.328780 | +0.43% | 0.047990 | 11.328780 | 11.332780 | 11.358900 | 11.274540 | Köp |
EURNOKEURO / NORWEGIAN KRONE | 11.578730 | +0.18% | 0.020570 | 11.578730 | 11.582730 | 11.594900 | 11.527900 | Köp |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.973200 | +0.73% | 0.028800 | 3.972900 | 3.976900 | 3.980100 | 3.944400 | Neutral |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.65758 | −0.09% | −0.00144 | 1.65760 | 1.65804 | 1.66062 | 1.65710 | Köp |
EURCADEURO / CANADIAN DOLLAR | 1.47126 | −0.18% | −0.00264 | 1.47119 | 1.47188 | 1.47674 | 1.47095 | Köp |
EURPLNEURO / POLISH ZLOTY | 4.318260 | +0.32% | 0.013660 | 4.318260 | 4.326680 | 4.325000 | 4.285200 | Köp |
EURDKKEURO / DANISH KRONE | 7.456300 | +0.02% | 0.001250 | 7.456470 | 7.457460 | 7.458120 | 7.454910 | Stark köp |
EURHUFEURO / HUNGARIAN FORINT | 394.408000 | +0.50% | 1.958000 | 394.408000 | 395.200000 | 395.320000 | 392.180000 | Köp |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65558 | +0.53% | 0.00348 | 0.65569 | 0.65606 | 0.65640 | 0.65156 | Stark köp |
CADEURCANADIAN DOLLAR / EURO | 0.6794 | +0.27% | 0.0018 | 0.6794 | 0.6798 | 0.6796 | 0.6773 | Sälj |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5801 | +0.16% | 0.0009 | 0.5801 | 0.5809 | 0.5802 | 0.5792 | Sälj |
USDALLU.S. DOLLAR / ALBANIAN LEK | 95.1000 | +0.17% | 0.1600 | 95.1000 | 95.3000 | 95.1200 | 95.0100 | Sälj |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.797900 | +0.21% | 0.003700 | 1.797900 | 1.799900 | 1.798800 | 1.794500 | Köp |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | +0.30% | 0.00543 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | Sälj |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.156000 | +0.37% | 0.086000 | 23.151000 | 23.181000 | 23.222200 | 23.062000 | Köp |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.856940 | +0.18% | 0.012140 | 6.857350 | 6.858930 | 6.862200 | 6.837940 | Sälj |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6899 | +0.90% | 0.0241 | 2.6899 | 2.7099 | 2.6899 | 2.6899 | Stark köp |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7851 | +0.10% | 0.0008 | 0.7851 | 0.7855 | 0.7851 | 0.7847 | Sälj |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 362.930000 | +0.73% | 2.630000 | 362.850000 | 363.419000 | 363.463000 | 360.200000 | Köp |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.4100 | +0.01% | 0.0100 | 136.4100 | 137.0100 | 136.4100 | 136.4100 | Sälj |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.53 | −0.17% | −0.03 | 17.53 | 17.63 | 17.58 | 17.53 | Sälj |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.28 | +0.07% | 0.04 | 56.28 | 56.58 | 56.48 | 56.24 | Sälj |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5699 | +0.46% | 0.0210 | 4.5698 | 4.5762 | 4.5753 | 4.5591 | Sälj |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.3126 | −0.08% | −0.0819 | 107.3126 | 107.9584 | 107.3126 | 107.3126 | Sälj |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.800 | +1.21% | 0.464 | 38.800 | 39.050 | 38.800 | 38.685 | Stark köp |
EURALLEURO / ALBANIAN LEK | 102.43 | +0.03% | 0.03 | 102.43 | 104.43 | 102.43 | 102.43 | Sälj |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.94721 | −0.44% | −0.00862 | 1.95493 | 1.95501 | 1.95583 | 1.94721 | Stark sälj |
EURBYNEURO / BELARUS ROUBLE | 3.5597 | −0.16% | −0.0056 | 3.5597 | 3.5617 | 3.5664 | 3.5597 | Neutral |
EURCZKEURO / CZECH KORUNA | 25.220000 | +0.39% | 0.098000 | 25.220000 | 25.244000 | 25.243500 | 25.107000 | Köp |
EURGELEURO / GEORGIAN LARI | 2.9397 | +1.05% | 0.0305 | 2.9397 | 2.9417 | 2.9398 | 2.9390 | Stark köp |
EURGIPEURO / GIBRALTAR POUND | 0.8502 | −0.08% | −0.0007 | 0.8502 | 0.8582 | 0.8521 | 0.8502 | Sälj |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | Sälj |
EURMDLEURO / MOLDOVAN LEU | 19.104 | −0.38% | −0.072 | 19.104 | 19.124 | 19.179 | 19.104 | Stark sälj |
EURMKDEURO / MACEDONIAN DENAR | 61.473 | +0.07% | 0.046 | 61.473 | 61.493 | 61.647 | 61.329 | Sälj |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.786330 | −0.19% | −0.003380 | 1.786400 | 1.787360 | 1.789960 | 1.785270 | Köp |
EURRONEURO / ROMANIAN LEU | 4.9705 | −0.05% | −0.0026 | 4.9705 | 4.9725 | 4.9786 | 4.9677 | Neutral |
EURRSDEURO / SERBIAN DINAR | 116.8758 | +0.02% | 0.0260 | 116.8758 | 117.5158 | 116.9595 | 116.8758 | Sälj |
EURRUBEURO / RUSSIAN RUBLE | 99.7120 | −1.08% | −1.0840 | 99.7120 | 99.7320 | 101.4270 | 99.4470 | Köp |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3196 | +1.05% | 0.4384 | 42.3196 | 42.3216 | 42.4404 | 42.2434 | Stark köp |
GBPALLBRITISH POUND / ALBANIAN LEK | 121.06 | +0.02% | 0.03 | 121.06 | 121.26 | 121.11 | 121.01 | Sälj |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.940510 | −0.07% | −0.001380 | 1.940390 | 1.941070 | 1.942330 | 1.937960 | Köp |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.288600 | +0.08% | 0.001800 | 2.288600 | 2.290600 | 2.289300 | 2.285500 | Köp |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2855 | +0.04% | 0.0010 | 2.2855 | 2.2935 | 2.2864 | 2.2837 | Köp |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.07% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Köp |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72211 | −0.18% | −0.00308 | 1.72223 | 1.72304 | 1.72595 | 1.72211 | Köp |
GBPCHFBRITISH POUND / SWISS FRANC | 1.129440 | +0.34% | 0.003790 | 1.129720 | 1.130100 | 1.130740 | 1.123990 | Köp |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.515 | +0.38% | 0.112 | 29.515 | 29.535 | 29.546 | 29.366 | Neutral |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7263 | +0.02% | 0.0018 | 8.7287 | 8.7291 | 8.7315 | 8.7100 | Köp |
GBPEURBRITISH POUND / EURO | 1.1702 | +0.03% | 0.0004 | 1.1703 | 1.1710 | 1.1710 | 1.1680 | Köp |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4372 | +0.88% | 0.0301 | 3.4372 | 3.4392 | 3.4379 | 3.4372 | Stark köp |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 462.18 | +0.67% | 3.09 | 462.18 | 462.38 | 462.48 | 459.00 | Köp |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | Sälj |
GBPJPYBRITISH POUND / JAPANESE YEN | 189.767 | −0.08% | −0.157 | 189.780 | 189.855 | 190.163 | 189.545 | Köp |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.366 | −0.27% | −0.061 | 22.366 | 22.386 | 22.432 | 22.366 | Sälj |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.966 | +0.18% | 0.130 | 71.966 | 71.986 | 72.100 | 71.721 | Sälj |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5559 | +0.21% | 0.0287 | 13.5559 | 13.5579 | 13.5722 | 13.4684 | Köp |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.090950 | −0.17% | −0.003520 | 2.091070 | 2.092070 | 2.094470 | 2.088210 | Köp |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.054250 | +0.40% | 0.020150 | 5.052200 | 5.065900 | 5.063400 | 5.025100 | Köp |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8190 | +0.04% | 0.0025 | 5.8190 | 5.8210 | 5.8278 | 5.8071 | Köp |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.797 | +0.12% | 0.161 | 136.797 | 137.597 | 136.892 | 136.701 | Köp |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 116.731 | −0.97% | −1.146 | 116.731 | 116.751 | 118.615 | 116.387 | Köp |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2784 | +0.61% | 0.0806 | 13.2784 | 13.2864 | 13.2980 | 13.1887 | Köp |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.5411 | +1.13% | 0.5546 | 49.5411 | 49.5451 | 49.6337 | 49.3996 | Stark köp |
CHFALLSWISS FRANC / ALBANIAN LEK | 107.15 | −0.32% | −0.34 | 107.15 | 107.35 | 107.64 | 107.10 | Stark sälj |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7174 | −0.39% | −0.0068 | 1.7174 | 1.7182 | 1.7263 | 1.7171 | Sälj |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.027700 | +0.44% | 0.008900 | 2.027700 | 2.035700 | 2.028400 | 1.973500 | Sälj |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0258 | −0.27% | −0.0055 | 2.0258 | 2.0278 | 2.0322 | 2.0258 | Stark sälj |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6891 | −0.45% | −0.0166 | 3.6891 | 3.6911 | 3.7087 | 3.6873 | Sälj |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5241 | −0.48% | −0.0073 | 1.5241 | 1.5257 | 1.5340 | 1.5241 | Stark sälj |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.091 | −0.07% | −0.019 | 26.091 | 26.187 | 26.176 | 26.091 | Sälj |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7260 | −0.28% | −0.0217 | 7.7260 | 7.7268 | 7.7566 | 7.7216 | Sälj |
CHFEURSWISS FRANC / EURO | 1.0358 | −0.29% | −0.0030 | 1.0358 | 1.0366 | 1.0398 | 1.0358 | Stark sälj |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8848 | −0.33% | −0.0029 | 0.8848 | 0.8856 | 0.8892 | 0.8848 | Sälj |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0511 | +0.93% | 0.0280 | 3.0511 | 3.0531 | 3.0513 | 3.0509 | Stark köp |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8813 | −0.32% | −0.0028 | 0.8813 | 0.8893 | 0.8856 | 0.8813 | Sälj |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 409.13 | +0.36% | 1.45 | 409.13 | 409.33 | 410.46 | 407.68 | Neutral |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | Sälj |
CHFJPYSWISS FRANC / JAPANESE YEN | 167.979 | −0.41% | −0.686 | 167.979 | 168.079 | 169.024 | 167.842 | Sälj |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.798 | −0.59% | −0.117 | 19.798 | 19.818 | 19.938 | 19.798 | Stark sälj |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.707 | −0.14% | −0.087 | 63.707 | 63.727 | 64.053 | 63.516 | Sälj |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.9995 | −0.12% | −0.0140 | 11.9995 | 12.0003 | 12.0340 | 11.9651 | Neutral |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8507 | −0.50% | −0.0093 | 1.8507 | 1.8515 | 1.8605 | 1.8498 | Sälj |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4783 | +0.17% | 0.0078 | 4.4783 | 4.4803 | 4.4864 | 4.4643 | Sälj |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1511 | −0.27% | −0.0142 | 5.1511 | 5.1531 | 5.1704 | 5.1502 | Sälj |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.4330 | −0.20% | −0.2431 | 121.4330 | 121.4730 | 121.9485 | 121.3760 | Sälj |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 103.335 | −1.29% | −1.346 | 103.335 | 103.355 | 105.446 | 103.057 | Sälj |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7405 | +0.21% | 0.0251 | 11.7405 | 11.7413 | 11.7802 | 11.7100 | Sälj |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.8569 | +0.75% | 0.3270 | 43.8569 | 43.8589 | 44.0687 | 43.8148 | Stark köp |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005952 | +0.46% | 0.000027 | 0.005952 | 0.005953 | 0.005957 | 0.005917 | Köp |
JPYEURJAPANESE YEN / EURO | 0.0061667 | +0.09% | 0.0000056 | 0.0061667 | 0.0061675 | 0.0061734 | 0.0061476 | Sälj |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005264 | +0.04% | 0.000002 | 0.005264 | 0.005272 | 0.005270 | 0.005261 | Sälj |