Currency pairs of the Pacific countries

AUD and NZD are the noteworthy currencies in this region. Currencies of small island countries are displayed as well. These currencies are traded outside of the US and European trading sessions, so their trading activity is low compared to other trading sessions. Scroll through the list to see what’s going on down under.
Symbol
Pris
Förändring %
Förändring
Bid
Fråga
Högsta
Lägsta
Tech Rating
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0.66270+0.35%0.002280.662700.663000.663650.65923
Köp
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN104.056+0.36%0.378104.056104.064104.135103.504
Köp
EURAUDEURO / AUSTRALIAN DOLLAR1.63602−0.07%−0.001151.636021.636821.640541.63544
Sälj
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN96.089+0.38%0.36296.08996.09796.14895.618
Stark köp
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1036+0.14%0.00151.10381.10461.10421.1019
Sälj
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.1945+0.13%0.00151.19471.19671.19581.1928
Sälj
EURNZDEURO / NEW ZEALAND DOLLAR1.771690−0.04%−0.0007001.7716901.7724901.7762401.771060
Stark sälj
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR1.921590−0.03%−0.0006201.9215901.9216701.9249301.919790
Köp
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.080550−0.04%−0.0009102.0805502.0813502.0847902.079600
Sälj
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.6488−0.26%−0.00421.64881.64961.65711.6487
Stark sälj
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR1.7855−0.39%−0.00701.78551.78631.79511.7853
Stark sälj
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.009606−0.35%−0.0000340.0096060.0096140.0096560.009606
Sälj
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.010405−0.34%−0.0000360.0104050.0104090.0104560.010405
Stark sälj
USDFJDU.S. DOLLAR / FIJIAN DOLLAR2.2370+0.04%0.00102.23702.27802.23702.2370
Sälj
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA3.8538+0.62%0.02383.85383.85783.85383.8280
Köp
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR8.4726−0.30%−0.02528.47268.47668.47268.4726
Sälj
USDTOPU.S. DOLLAR / TONGAN PA’ANGA2.3355−0.31%−0.00722.33552.33952.35372.3355
Stark sälj
USDVUVU.S. DOLLAR / VANUATU VATU118.25+0.28%0.33118.25120.25118.25117.92
Sälj
USDWSTU.S. DOLLAR / SAMOAN TALA2.73700.00%0.00002.73702.74102.74642.7370
Köp
USDXPFU.S. DOLLAR / C.F.P. FRANC109.70+0.09%0.10109.70110.70109.70109.60
Stark sälj
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.904980−0.18%−0.0016600.9048300.9064300.9078900.904980
Köp
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0.605760+0.31%0.0018700.6057600.6069600.6067100.603260
Stark köp
AUDEURAUSTRALIAN DOLLAR / EURO0.6110+0.11%0.00070.61100.61120.61130.6097
Köp
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR1.5013+0.51%0.00761.50131.50531.50141.4941
Stark köp
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND0.5200+0.06%0.00030.52000.52080.52070.5194
Sälj
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR1.082510−0.02%−0.0002601.0825101.0833101.0836401.081920
Sälj
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA2.5503+0.43%0.01102.55032.55432.55032.5239
Köp
AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR5.594458−0.52%−0.0289615.5949665.593865
Köp
AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA1.548110+0.04%0.0006631.5566431.544612
Köp
AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU78.3927+0.67%0.518378.442377.7564
Köp
AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA1.814248+0.36%0.0064591.8162771.804586
Köp
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC72.898+0.02%0.01872.89872.93872.93972.767
Köp
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR0.9230−0.01%−0.00000.92300.92380.92420.9230
Köp
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.83624−0.13%−0.001090.836100.836500.838350.83555
Köp
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC0.55974+0.42%0.002320.559740.560140.560220.55695
Stark köp
NZDEURNEW ZEALAND DOLLAR / EURO0.5639+0.02%0.00010.56390.56470.56450.5631
Stark köp
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR1.3847+0.55%0.00761.38471.39271.38471.3777
Stark köp
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND0.4801−0.03%−0.00010.48010.48090.48080.4798
Köp
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA2.3530+0.47%0.01102.35302.36102.35302.3304
Köp
NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR5.166253−0.21%−0.0111175.1671855.165829
Köp
NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA1.429746+0.10%0.0014021.4378991.426821
Stark köp
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0.61200+0.37%0.002250.612000.612300.612630.60876
Stark köp
NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU72.3808+0.71%0.513372.417571.8345
Stark köp
NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA1.675537+0.37%0.0062411.6773641.666970
Stark köp
NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC67.1474+0.52%0.350667.181466.7661
Stark köp