Valutamarknaden
Utvecklingsländernas valutapar
Exotiska valutapar representerar utvecklingsländer såväl som några valutapar i utvecklade europeiska länder som handlas mindre ofta. Gruppen av exotiska valutor bildades med hjälp av Internationella valutafonden. Exotiska valutapar är vanligtvis mycket volatila och saknar likviditet. Observera att detta medför en högre kostnad för handel och onormala prisrörelser.
| USDBRL USA-dollar / Brasiliansk real | 4.13 | -0.96% | -0.04 | 4.13 | 4.13 | 4.20 | 4.12 | Köp |
| USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.87 | 0.05% | 0.00 | 6.87 | 6.87 | 6.89 | 6.86 | Köp |
| USDCZK U.S. DOLLAR / CZECH KORUNA | 21.77 | 0.01% | 0.00 | 21.77 | 21.78 | 21.81 | 21.75 | Sälj |
| USDDKK USA-DOLLAR / DANSK KRONE | 6.38 | -0.03% | -0.00 | 6.38 | 6.38 | 6.39 | 6.38 | Sälj |
| USDHKD USA-dollar/Hongkongdollar | 7.84 | 0.00% | 0.00 | 7.84 | 7.85 | 7.85 | 7.84 | Sälj |
| USDHRK U.S. DOLLAR / CROATIAN KUNA | 6.35 | -0.03% | -0.00 | 6.35 | 6.36 | 6.36 | 6.35 | Sälj |
| USDHUF U.S. DOLLAR / HUNGARIAN FORINT | 277.84 | 0.08% | 0.22 | 277.84 | 278.04 | 278.47 | 277.57 | Sälj |
| USDINR USA-dollar / Indisk rupie | 72.47 | -0.08% | -0.06 | 72.48 | 72.49 | 72.56 | 72.41 | Stark köp |
| USDMXN USA-dollar / Mexikansk peso | 18.83 | 0.10% | 0.02 | 18.83 | 18.84 | 18.92 | 18.82 | Sälj |
| USDNOK U.S. DOLLAR / NORWEGIAN KRONE | 8.17 | 0.02% | 0.00 | 8.17 | 8.17 | 8.18 | 8.16 | Sälj |
| USDPLN USD/PLN | 3.68 | -0.01% | -0.00 | 3.68 | 3.68 | 3.68 | 3.67 | Sälj |
| USDRON U.S. DOLLAR / ROMANIAN LEU | 3.97 | 0.04% | 0.00 | 3.97 | 3.98 | 3.98 | 3.97 | Sälj |
| USDRUB USA-dollar / Rysk Rubel | 68.07 | -0.06% | -0.04 | 68.07 | 68.15 | 68.32 | 67.78 | Köp |
| USDSAR U.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.75 | 0.00% | 0.00 | 3.75 | 3.75 | 3.75 | 3.75 | Sälj |
| USDSEK USA-dollar/Svensk krona | 8.91 | 0.00% | 0.00 | 8.91 | 8.91 | 8.93 | 8.90 | Sälj |
| USDSGD USA-dollar / Singaporiansk dollar | 1.37 | -0.01% | -0.00 | 1.37 | 1.37 | 1.38 | 1.37 | Köp |
| USDTHB U.S. DOLLAR / THAI BAHT | 32.58 | 0.03% | 0.01 | 32.58 | 32.63 | 32.68 | 32.56 | Sälj |
| USDTRY USA-dollar/Turkisk lira | 6.32 | 0.14% | 0.01 | 6.32 | 6.33 | 6.33 | 6.31 | Köp |
| USDZAR Amerikanska dollar / Sydafrikanska rand | 14.94 | 0.15% | 0.02 | 14.94 | 14.95 | 14.98 | 14.90 | Köp |
| EURCZK EURO / CZECH KORUNA | 25.44 | 0.02% | 0.01 | 25.44 | 25.45 | 25.44 | 25.43 | Sälj |
| EURDKK EURO / DANISH KRONE | 7.46 | -0.00% | -0.00 | 7.46 | 7.46 | 7.46 | 7.46 | Köp |
| EURHKD EURO / HONG KONG DOLLAR | 9.17 | 0.03% | 0.00 | 9.17 | 9.17 | 9.18 | 9.15 | Köp |
| EURHUF EURO / HUNGARIAN FORINT | 324.95 | 0.11% | 0.36 | 324.95 | 325.17 | 325.04 | 324.27 | Köp |
| EURMXN EURO / MEXICAN PESO | 22.01 | 0.13% | 0.03 | 22.01 | 22.02 | 22.08 | 21.99 | Sälj |
| EURNOK Euro / Norska kronan | 9.55 | 0.03% | 0.00 | 9.55 | 9.55 | 9.55 | 9.54 | Sälj |
| EURPLN EUR/PLN | 4.30 | -0.03% | -0.00 | 4.30 | 4.30 | 4.30 | 4.30 | Köp |
| EURRON EURO / ROMANIAN LEU | 4.64 | 0.00% | 0.00 | 4.64 | 4.65 | 4.65 | 4.64 | Köp |
| EURRUB Euro / Rysk Rubel | 79.52 | -0.09% | -0.07 | 79.52 | 79.67 | 79.82 | 79.44 | Köp |
| EURSEK Euro / Svensk krona | 10.41 | 0.01% | 0.00 | 10.41 | 10.42 | 10.42 | 10.41 | Sälj |
| EURSGD EURO / SINGAPORE DOLLAR | 1.60 | 0.01% | 0.00 | 1.60 | 1.60 | 1.61 | 1.60 | Köp |
| EURTRY Euro / Turkisk lira | 7.39 | 0.16% | 0.01 | 7.39 | 7.40 | 7.41 | 7.38 | Köp |
| EURZAR EURO / SOUTH AFRICAN RAND | 17.46 | 0.06% | 0.01 | 17.46 | 17.47 | 17.49 | 17.42 | Köp |
| GBPDKK BRITISH POUND / DANISH KRONE | 8.39 | -0.03% | -0.00 | 8.39 | 8.39 | 8.41 | 8.39 | Köp |
| GBPHKD BRITISH POUND / HONG KONG DOLLAR | 10.31 | -0.08% | -0.01 | 10.31 | 10.32 | 10.32 | 10.31 | Köp |
| GBPHUF BRITISH POUND / HUNGARIAN FORINT | 365.67 | 0.21% | 0.78 | 365.67 | 366.08 | 366.08 | 365.26 | Stark köp |
| GBPNOK BRITISH POUND / NORWEGIAN KRONE | 10.74 | 0.02% | 0.00 | 10.74 | 10.75 | 10.76 | 10.74 | Sälj |
| GBPPLN Brittiska pund / Polska zloty | 4.83 | -0.06% | -0.00 | 4.83 | 4.84 | 4.84 | 4.83 | Köp |
| GBPRON BRITISH POUND / ROMANIAN LEU | 5.23 | 0.01% | 0.00 | 5.23 | 5.23 | 5.24 | 5.22 | Köp |
| GBPSEK BRITISH POUND / SWEDISH KRONA | 11.71 | -0.09% | -0.01 | 11.71 | 11.72 | 11.73 | 11.71 | Sälj |
| GBPSGD BRITISH POUND / SINGAPORE DOLLAR | 1.80 | -0.06% | -0.00 | 1.80 | 1.80 | 1.81 | 1.80 | Köp |
| GBPTRY BRITISH POUND / TURKISH LIRA | 8.31 | 0.10% | 0.01 | 8.31 | 8.33 | 8.33 | 8.31 | Köp |
| GBPZAR BRITISH POUND / SOUTH AFRICAN RAND | 19.65 | 0.26% | 0.05 | 19.65 | 19.66 | 19.70 | 19.61 | Köp |
| CHFDKK SWISS FRANC / DANISH KRONE | 6.63 | 0.01% | 0.00 | 6.63 | 6.63 | 6.64 | 6.63 | Köp |
| CHFHKD SWISS FRANC / HONG KONG DOLLAR | 8.15 | 0.04% | 0.00 | 8.15 | 8.15 | 8.16 | 8.15 | Köp |
| CHFHUF SWISS FRANC / HUNGARIAN FORINT | 289.03 | 0.21% | 0.61 | 289.03 | 289.80 | 289.20 | 288.43 | Köp |
| CHFNOK SWISS FRANC / NORWEGIAN KRONE | 8.49 | 0.03% | 0.00 | 8.49 | 8.50 | 8.50 | 8.48 | Köp |
| CHFPLN SWISS FRANC / POLISH ZLOTY | 3.82 | 0.05% | 0.00 | 3.82 | 3.82 | 3.83 | 3.82 | Köp |
| CHFSEK SWISS FRANC / SWEDISH KRONA | 9.26 | 0.09% | 0.01 | 9.26 | 9.27 | 9.27 | 9.26 | Köp |
| CHFSGD SWISS FRANC / SINGAPORE DOLLAR | 1.43 | 0.06% | 0.00 | 1.43 | 1.43 | 1.43 | 1.42 | Köp |
| CHFTRY SWISS FRANC / TURKISH LIRA | 6.57 | 0.12% | 0.01 | 6.57 | 6.58 | 6.58 | 6.56 | Köp |
| CHFZAR SWISS FRANC / SOUTH AFRICAN RAND | 15.52 | 0.28% | 0.04 | 15.52 | 15.54 | 15.57 | 15.48 | Köp |
| AUDHKD AUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.64 | 0.17% | 0.01 | 5.64 | 5.64 | 5.65 | 5.61 | Sälj |
| AUDSGD AUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.99 | 0.15% | 0.00 | 0.99 | 0.99 | 0.99 | 0.98 | Sälj |
| CADHKD CANADIAN DOLLAR / HONG KONG DOLLAR | 6.01 | -0.07% | -0.00 | 6.01 | 6.01 | 6.02 | 6.01 | Köp |
| CADSGD CANADIAN DOLLAR / SINGAPORE DOLLAR | 1.05 | -0.09% | -0.00 | 1.05 | 1.05 | 1.05 | 1.05 | Köp |
| NZDHKD NEW ZEALAND DOLLAR / HONG KONG DOLLAR | 5.17 | 0.05% | 0.00 | 5.17 | 5.17 | 5.17 | 5.15 | Sälj |
| NZDSGD NEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.90 | 0.06% | 0.00 | 0.90 | 0.90 | 0.91 | 0.90 | Sälj |
| HKDJPY HONG KONG DOLLAR / JAPANESE YEN | 14.28 | 0.15% | 0.02 | 14.28 | 14.28 | 14.28 | 14.23 | Stark köp |
| MXNJPY MEXICAN PESO / JAPANESE YEN | 5.94 | 0.07% | 0.00 | 5.94 | 5.95 | 5.95 | 5.90 | Köp |
| NOKJPY NORWEGIAN KRONE / JAPANESE YEN | 13.70 | 0.15% | 0.02 | 13.70 | 13.71 | 13.72 | 13.65 | Köp |
| NOKSEK NORWEGIAN KRONE / SWEDISH KRONA | 1.09 | -0.02% | -0.00 | 1.09 | 1.09 | 1.09 | 1.09 | Köp |
| SEKJPY SWEDISH KRONA / JAPANESE YEN | 12.56 | 0.18% | 0.02 | 12.56 | 12.57 | 12.57 | 12.50 | Köp |
| SGDCHF SINGAPORE DOLLAR / SWISS FRANC | 0.70 | 0.01% | 0.00 | 0.70 | 0.70 | 0.70 | 0.70 | Sälj |
| SGDHKD SINGAPORE DOLLAR / HONG KONG DOLLAR | 5.72 | 0.02% | 0.00 | 5.72 | 5.72 | 5.72 | 5.71 | Sälj |
| SGDJPY SINGAPORE DOLLAR / JAPANESE YEN | 81.65 | 0.15% | 0.12 | 81.65 | 81.70 | 81.70 | 81.20 | Köp |
| TRYJPY TURKISH LIRA / JAPANESE YEN | 17.68 | 0.04% | 0.01 | 17.69 | 17.70 | 17.73 | 17.64 | Sälj |
| ZARJPY SOUTH AFRICAN RAND / JAPANESE YEN | 7.47 | 0.11% | 0.01 | 7.47 | 7.52 | 7.52 | 7.46 | Sälj |