Valutapar i utvecklingsländerna

Udda valutor representerar valutor från både utvecklingsländer och några specifika utvecklade länder. Denna grupp av udda valutapar har hämtat information från ekonomisk statistik från globala organisationer som IMF. Udda valutapar är vanligtvis mycket volatila och saknar likviditet. Detta leder till högre transaktionskostnader och onormala prisrörelser. Var försiktig med dessa.

Symbol
Pris
Förändring % 1D
Förändring 1D
Bid
Fråga
Högsta 1D
Lägsta 1D
Teknisk klassificering 1D
USDBRLU.S. DOLLAR / BRAZILIAN REAL4.92830.99%0.04824.92834.93034.93364.8801
Köp
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.3110900.08%0.0058007.3111607.3115507.3213707.303890
Köp
USDCZKU.S. DOLLAR / CZECH KORUNA22.8930000.26%0.05900022.89480022.91130023.02660022.848000
Köp
USDDKKU.S. DOLLAR / DANISH KRONE6.986830−0.03%−0.0018706.9857206.9865907.0193606.984280
Köp
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.82044−0.02%−0.001867.820407.821407.826207.81930
Sälj
USDHUFU.S. DOLLAR / HUNGARIAN FORINT362.7320000.71%2.572000362.674000363.095000365.533000360.130000
Stark köp
USDINRU.S. DOLLAR / INDIAN RUPEE83.09000.23%0.190083.110083.150083.190082.9000
Köp
USDMXNU.S. DOLLAR / MEXICAN PESO17.163400.49%0.0844017.1636017.1687817.2497917.06713
Köp
USDNOKU.S. DOLLAR / NORWEGIAN KRONE10.76030−0.15%−0.0165010.7603410.7623510.8567710.75365
Köp
USDPLNU.S. DOLLAR / POLISH ZLOTY4.324900−0.04%−0.0018004.3237004.3270004.3667204.324570
Köp
USDRONU.S. DOLLAR / ROMANIAN LEU4.6566−0.06%−0.00264.65654.66154.67904.6566
Köp
USDRUBU.S. DOLLAR / RUSSIAN RUBLE96.10470.01%0.009796.104796.112796.726094.9550
Neutral
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL3.750280−0.02%−0.0008203.7502803.7517203.7511403.748900
Köp
USDSEKU.S. DOLLAR / SWEDISH KRONA11.145900.08%0.0092311.1453011.1493011.2588611.04386
Köp
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.366170.10%0.001411.366201.366341.369831.36473
Köp
USDTHBU.S. DOLLAR / THAI BAHT36.1260.22%0.07836.12536.15136.31236.078
Köp
USDTRYU.S. DOLLAR / TURKISH LIRA27.1095000.38%0.10330027.11020027.11650027.16542026.659100
Stark köp
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND18.8844000.25%0.04640018.88220018.89090019.03931018.805160
Neutral
EURCZKEURO / CZECH KORUNA24.4320000.25%0.06200024.43100024.44200024.48200024.382000
Köp
EURDKKEURO / DANISH KRONE7.4540400.01%0.0007807.4537207.4549507.4553007.452220
Köp
EURHKDEURO / HONG KONG DOLLAR8.3428500.02%0.0020508.3436008.3446408.3470008.308560
Sälj
EURHUFEURO / HUNGARIAN FORINT386.8540000.78%2.986000386.985000387.371000388.589000383.895000
Stark köp
EURMXNEURO / MEXICAN PESO18.31160.50%0.091518.311818.317218.353818.1736
Sälj
EURNOKEURO / NORWEGIAN KRONE11.479790−0.36%−0.04195011.47872011.48392011.53982011.457810
Neutral
EURPLNEURO / POLISH ZLOTY4.613150−0.15%−0.0070504.6138504.6166704.6407304.610470
Köp
EURRONEURO / ROMANIAN LEU4.96970.01%0.00044.96974.97174.97174.9687
Köp
EURRUBEURO / RUSSIAN RUBLE102.51900.06%0.0590102.5190102.5390102.8510101.3720
Sälj
EURSEKEURO / SWEDISH KRONA11.8917800.10%0.01183011.89234011.89435011.96514011.762800
Köp
EURSGDEURO / SINGAPORE DOLLAR1.4574900.16%0.0022701.4575301.4578501.4589001.452770
Sälj
EURTRYEURO / TURKISH LIRA28.9286602.02%0.57206028.94030028.95530028.96060028.423700
Köp
EURZAREURO / SOUTH AFRICAN RAND20.1470600.35%0.06962020.14560020.16160020.24010020.031360
Sälj
GBPDKKBRITISH POUND / DANISH KRONE8.5941−0.35%−0.03068.59348.59608.63788.5774
Sälj
GBPHKDBRITISH POUND / HONG KONG DOLLAR9.619−0.38%−0.0379.6199.6239.6559.583
Stark sälj
GBPHUFBRITISH POUND / HUNGARIAN FORINT445.840.21%0.94445.54447.22448.00443.60
Neutral
GBPNOKBRITISH POUND / NORWEGIAN KRONE13.2342−0.80%−0.106413.234513.240713.343913.2218
Sälj
GBPPLNBRITISH POUND / POLISH ZLOTY5.319130−0.08%−0.0043705.3185005.3235005.3550005.318300
Köp
GBPRONBRITISH POUND / ROMANIAN LEU5.7304−0.40%−0.02305.73045.73245.75865.7224
Sälj
GBPSEKBRITISH POUND / SWEDISH KRONA13.7095−0.31%−0.042813.705913.719013.796513.5982
Sälj
GBPSGDBRITISH POUND / SINGAPORE DOLLAR1.68042−0.23%−0.003911.680431.680771.686041.67480
Sälj
GBPTRYBRITISH POUND / TURKISH LIRA33.3443−0.00%−0.001233.342733.365833.404932.9586
Sälj
GBPZARBRITISH POUND / SOUTH AFRICAN RAND23.22882−0.07%−0.0166123.2281423.2381523.3388423.09984
Sälj
CHFDKKSWISS FRANC / DANISH KRONE7.7347−0.49%−0.03807.73547.73667.79157.7034
Sälj
CHFHKDSWISS FRANC / HONG KONG DOLLAR8.6582−0.54%−0.04698.65828.65908.70798.6153
Stark sälj
CHFHUFSWISS FRANC / HUNGARIAN FORINT401.630.15%0.59401.60401.95403.61397.88
Köp
CHFNOKSWISS FRANC / NORWEGIAN KRONE11.9131−0.95%−0.114411.912611.916112.046711.8746
Sälj
CHFPLNSWISS FRANC / POLISH ZLOTY4.7875−0.70%−0.03364.78754.79084.83184.7769
Köp
CHFSEKSWISS FRANC / SWEDISH KRONA12.3394−0.18%−0.021812.331012.353012.428312.2060
Sälj
CHFSGDSWISS FRANC / SINGAPORE DOLLAR1.5124−0.38%−0.00581.51241.51291.52161.5071
Sälj
CHFTRYSWISS FRANC / TURKISH LIRA30.0129−0.15%−0.045830.021330.070630.118529.7073
Sälj
CHFZARSWISS FRANC / SOUTH AFRICAN RAND20.9073−0.29%−0.060220.908220.918721.053120.7472
Sälj
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR5.016000−0.54%−0.0273005.0195005.0315005.0465004.996100
Stark sälj
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR0.8777−0.27%−0.00240.87780.87800.88090.8748
Neutral
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR5.80812−0.05%−0.002995.808035.808565.813305.78370
Neutral
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR1.014200.04%0.000401.014201.015001.014501.01300
Köp
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR4.64240.06%0.00304.64244.64484.65174.6148
Neutral
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR0.810940.23%0.001830.810960.811600.811990.80752
Neutral
HKDJPYHONG KONG DOLLAR / JAPANESE YEN18.854000−0.45%−0.08455018.83300018.87700018.97754018.840000
Köp
MXNJPYMEXICAN PESO / JAPANESE YEN8.589−0.72%−0.0638.5908.5928.6908.571
Köp
NOKJPYNORWEGIAN KRONE / JAPANESE YEN13.695−0.06%−0.00913.69713.70913.77413.641
Neutral
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA1.03560.79%0.00811.03571.03611.03931.0237
Köp
SEKJPYSWEDISH KRONA / JAPANESE YEN13.224−0.44%−0.05913.22513.23413.41113.160
Sälj
SGDCHFSINGAPORE DOLLAR / SWISS FRANC0.66100.49%0.00320.66100.66120.66350.6573
Köp
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR5.7230−0.05%−0.00315.72355.72475.72895.7104
Sälj
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN107.860−0.59%−0.639107.915107.954108.610107.809
Neutral
TRYJPYTURKISH LIRA / JAPANESE YEN5.4190.43%0.0235.4395.4425.5125.419
Sälj
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN7.7930−0.64%−0.05007.78307.83007.88507.7770
Köp