Forex market
Valutapar i utvecklingsländerna
Udda valutor representerar valutor från både utvecklingsländer och några specifika utvecklade länder. Denna grupp av udda valutapar har hämtat information från ekonomisk statistik från globala organisationer som IMF. Udda valutapar är vanligtvis mycket volatila och saknar likviditet. Detta leder till högre transaktionskostnader och onormala prisrörelser. Var försiktig med dessa.
Symbol | Pris | Förändring % 1D | Förändring 1D | Bid | Fråga | Högsta 1D | Lägsta 1D | Teknisk klassificering 1D |
|---|---|---|---|---|---|---|---|---|
  USDBRLU.S. DOLLAR / BRAZILIAN REAL | 4.9283 | 0.99% | 0.0482 | 4.9283 | 4.9303 | 4.9336 | 4.8801 | Köp |
 USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.311090 | 0.08% | 0.005800 | 7.311160 | 7.311550 | 7.321370 | 7.303890 | Köp |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 22.893000 | 0.26% | 0.059000 | 22.894800 | 22.911300 | 23.026600 | 22.848000 | Köp |
 USDDKKU.S. DOLLAR / DANISH KRONE | 6.986830 | −0.03% | −0.001870 | 6.985720 | 6.986590 | 7.019360 | 6.984280 | Köp |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82044 | −0.02% | −0.00186 | 7.82040 | 7.82140 | 7.82620 | 7.81930 | Sälj |
 USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 362.732000 | 0.71% | 2.572000 | 362.674000 | 363.095000 | 365.533000 | 360.130000 | Stark köp |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 83.0900 | 0.23% | 0.1900 | 83.1100 | 83.1500 | 83.1900 | 82.9000 | Köp |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.16340 | 0.49% | 0.08440 | 17.16360 | 17.16878 | 17.24979 | 17.06713 | Köp |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.76030 | −0.15% | −0.01650 | 10.76034 | 10.76235 | 10.85677 | 10.75365 | Köp |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.324900 | −0.04% | −0.001800 | 4.323700 | 4.327000 | 4.366720 | 4.324570 | Köp |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6566 | −0.06% | −0.0026 | 4.6565 | 4.6615 | 4.6790 | 4.6566 | Köp |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 96.1047 | 0.01% | 0.0097 | 96.1047 | 96.1127 | 96.7260 | 94.9550 | Neutral |
 USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.750280 | −0.02% | −0.000820 | 3.750280 | 3.751720 | 3.751140 | 3.748900 | Köp |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 11.14590 | 0.08% | 0.00923 | 11.14530 | 11.14930 | 11.25886 | 11.04386 | Köp |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.36617 | 0.10% | 0.00141 | 1.36620 | 1.36634 | 1.36983 | 1.36473 | Köp |
 USDTHBU.S. DOLLAR / THAI BAHT | 36.126 | 0.22% | 0.078 | 36.125 | 36.151 | 36.312 | 36.078 | Köp |
 USDTRYU.S. DOLLAR / TURKISH LIRA | 27.109500 | 0.38% | 0.103300 | 27.110200 | 27.116500 | 27.165420 | 26.659100 | Stark köp |
 USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.884400 | 0.25% | 0.046400 | 18.882200 | 18.890900 | 19.039310 | 18.805160 | Neutral |
 EURCZKEURO / CZECH KORUNA | 24.432000 | 0.25% | 0.062000 | 24.431000 | 24.442000 | 24.482000 | 24.382000 | Köp |
| EURDKKEURO / DANISH KRONE | 7.454040 | 0.01% | 0.000780 | 7.453720 | 7.454950 | 7.455300 | 7.452220 | Köp |
| EURHKDEURO / HONG KONG DOLLAR | 8.342850 | 0.02% | 0.002050 | 8.343600 | 8.344640 | 8.347000 | 8.308560 | Sälj |
| EURHUFEURO / HUNGARIAN FORINT | 386.854000 | 0.78% | 2.986000 | 386.985000 | 387.371000 | 388.589000 | 383.895000 | Stark köp |
| EURMXNEURO / MEXICAN PESO | 18.3116 | 0.50% | 0.0915 | 18.3118 | 18.3172 | 18.3538 | 18.1736 | Sälj |
| EURNOKEURO / NORWEGIAN KRONE | 11.479790 | −0.36% | −0.041950 | 11.478720 | 11.483920 | 11.539820 | 11.457810 | Neutral |
| EURPLNEURO / POLISH ZLOTY | 4.613150 | −0.15% | −0.007050 | 4.613850 | 4.616670 | 4.640730 | 4.610470 | Köp |
| EURRONEURO / ROMANIAN LEU | 4.9697 | 0.01% | 0.0004 | 4.9697 | 4.9717 | 4.9717 | 4.9687 | Köp |
| EURRUBEURO / RUSSIAN RUBLE | 102.5190 | 0.06% | 0.0590 | 102.5190 | 102.5390 | 102.8510 | 101.3720 | Sälj |
| EURSEKEURO / SWEDISH KRONA | 11.891780 | 0.10% | 0.011830 | 11.892340 | 11.894350 | 11.965140 | 11.762800 | Köp |
| EURSGDEURO / SINGAPORE DOLLAR | 1.457490 | 0.16% | 0.002270 | 1.457530 | 1.457850 | 1.458900 | 1.452770 | Sälj |
| EURTRYEURO / TURKISH LIRA | 28.928660 | 2.02% | 0.572060 | 28.940300 | 28.955300 | 28.960600 | 28.423700 | Köp |
| EURZAREURO / SOUTH AFRICAN RAND | 20.147060 | 0.35% | 0.069620 | 20.145600 | 20.161600 | 20.240100 | 20.031360 | Sälj |
 GBPDKKBRITISH POUND / DANISH KRONE | 8.5941 | −0.35% | −0.0306 | 8.5934 | 8.5960 | 8.6378 | 8.5774 | Sälj |
| GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.619 | −0.38% | −0.037 | 9.619 | 9.623 | 9.655 | 9.583 | Stark sälj |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 445.84 | 0.21% | 0.94 | 445.54 | 447.22 | 448.00 | 443.60 | Neutral |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.2342 | −0.80% | −0.1064 | 13.2345 | 13.2407 | 13.3439 | 13.2218 | Sälj |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.319130 | −0.08% | −0.004370 | 5.318500 | 5.323500 | 5.355000 | 5.318300 | Köp |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.7304 | −0.40% | −0.0230 | 5.7304 | 5.7324 | 5.7586 | 5.7224 | Sälj |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.7095 | −0.31% | −0.0428 | 13.7059 | 13.7190 | 13.7965 | 13.5982 | Sälj |
| GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.68042 | −0.23% | −0.00391 | 1.68043 | 1.68077 | 1.68604 | 1.67480 | Sälj |
| GBPTRYBRITISH POUND / TURKISH LIRA | 33.3443 | −0.00% | −0.0012 | 33.3427 | 33.3658 | 33.4049 | 32.9586 | Sälj |
| GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.22882 | −0.07% | −0.01661 | 23.22814 | 23.23815 | 23.33884 | 23.09984 | Sälj |
 CHFDKKSWISS FRANC / DANISH KRONE | 7.7347 | −0.49% | −0.0380 | 7.7354 | 7.7366 | 7.7915 | 7.7034 | Sälj |
| CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.6582 | −0.54% | −0.0469 | 8.6582 | 8.6590 | 8.7079 | 8.6153 | Stark sälj |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 401.63 | 0.15% | 0.59 | 401.60 | 401.95 | 403.61 | 397.88 | Köp |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.9131 | −0.95% | −0.1144 | 11.9126 | 11.9161 | 12.0467 | 11.8746 | Sälj |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4.7875 | −0.70% | −0.0336 | 4.7875 | 4.7908 | 4.8318 | 4.7769 | Köp |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 12.3394 | −0.18% | −0.0218 | 12.3310 | 12.3530 | 12.4283 | 12.2060 | Sälj |
| CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5124 | −0.38% | −0.0058 | 1.5124 | 1.5129 | 1.5216 | 1.5071 | Sälj |
| CHFTRYSWISS FRANC / TURKISH LIRA | 30.0129 | −0.15% | −0.0458 | 30.0213 | 30.0706 | 30.1185 | 29.7073 | Sälj |
| CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.9073 | −0.29% | −0.0602 | 20.9082 | 20.9187 | 21.0531 | 20.7472 | Sälj |
 AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.016000 | −0.54% | −0.027300 | 5.019500 | 5.031500 | 5.046500 | 4.996100 | Stark sälj |
| AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8777 | −0.27% | −0.0024 | 0.8778 | 0.8780 | 0.8809 | 0.8748 | Neutral |
 CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.80812 | −0.05% | −0.00299 | 5.80803 | 5.80856 | 5.81330 | 5.78370 | Neutral |
| CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 1.01420 | 0.04% | 0.00040 | 1.01420 | 1.01500 | 1.01450 | 1.01300 | Köp |
 NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.6424 | 0.06% | 0.0030 | 4.6424 | 4.6448 | 4.6517 | 4.6148 | Neutral |
| NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81094 | 0.23% | 0.00183 | 0.81096 | 0.81160 | 0.81199 | 0.80752 | Neutral |
 HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 18.854000 | −0.45% | −0.084550 | 18.833000 | 18.877000 | 18.977540 | 18.840000 | Köp |
| MXNJPYMEXICAN PESO / JAPANESE YEN | 8.589 | −0.72% | −0.063 | 8.590 | 8.592 | 8.690 | 8.571 | Köp |
| NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.695 | −0.06% | −0.009 | 13.697 | 13.709 | 13.774 | 13.641 | Neutral |
| NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 1.0356 | 0.79% | 0.0081 | 1.0357 | 1.0361 | 1.0393 | 1.0237 | Köp |
| SEKJPYSWEDISH KRONA / JAPANESE YEN | 13.224 | −0.44% | −0.059 | 13.225 | 13.234 | 13.411 | 13.160 | Sälj |
| SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6610 | 0.49% | 0.0032 | 0.6610 | 0.6612 | 0.6635 | 0.6573 | Köp |
| SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7230 | −0.05% | −0.0031 | 5.7235 | 5.7247 | 5.7289 | 5.7104 | Sälj |
| SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 107.860 | −0.59% | −0.639 | 107.915 | 107.954 | 108.610 | 107.809 | Neutral |
| TRYJPYTURKISH LIRA / JAPANESE YEN | 5.419 | 0.43% | 0.023 | 5.439 | 5.442 | 5.512 | 5.419 | Sälj |
| ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.7930 | −0.64% | −0.0500 | 7.7830 | 7.8300 | 7.8850 | 7.7770 | Köp |