Udda valutor representerar valutor från både utvecklingsländer och några specifika utvecklade länder. Denna grupp av udda valutapar har hämtat information från ekonomisk statistik från globala organisationer som IMF. Udda valutapar är vanligtvis mycket volatila och saknar likviditet. Detta leder till högre transaktionskostnader och onormala prisrörelser. Var försiktig med dessa.
Symbol | Pris | Förändring % 1D | Förändring 1D | Bid | Fråga | Högsta 1D | Lägsta 1D | Teknisk klassificering 1D |
---|---|---|---|---|---|---|---|---|
4.9283 | 0.99% | 0.0482 | 4.9283 | 4.9303 | 4.9336 | 4.8801 | Köp | |
7.311090 | 0.08% | 0.005800 | 7.311160 | 7.311550 | 7.321370 | 7.303890 | Köp | |
22.893000 | 0.26% | 0.059000 | 22.894800 | 22.911300 | 23.026600 | 22.848000 | Köp | |
6.986830 | −0.03% | −0.001870 | 6.985720 | 6.986590 | 7.019360 | 6.984280 | Köp | |
7.82044 | −0.02% | −0.00186 | 7.82040 | 7.82140 | 7.82620 | 7.81930 | Sälj | |
362.732000 | 0.71% | 2.572000 | 362.674000 | 363.095000 | 365.533000 | 360.130000 | Stark köp | |
83.0900 | 0.23% | 0.1900 | 83.1100 | 83.1500 | 83.1900 | 82.9000 | Köp | |
17.16340 | 0.49% | 0.08440 | 17.16360 | 17.16878 | 17.24979 | 17.06713 | Köp | |
10.76030 | −0.15% | −0.01650 | 10.76034 | 10.76235 | 10.85677 | 10.75365 | Köp | |
4.324900 | −0.04% | −0.001800 | 4.323700 | 4.327000 | 4.366720 | 4.324570 | Köp | |
4.6566 | −0.06% | −0.0026 | 4.6565 | 4.6615 | 4.6790 | 4.6566 | Köp | |
96.1047 | 0.01% | 0.0097 | 96.1047 | 96.1127 | 96.7260 | 94.9550 | Neutral | |
3.750280 | −0.02% | −0.000820 | 3.750280 | 3.751720 | 3.751140 | 3.748900 | Köp | |
11.14590 | 0.08% | 0.00923 | 11.14530 | 11.14930 | 11.25886 | 11.04386 | Köp | |
1.36617 | 0.10% | 0.00141 | 1.36620 | 1.36634 | 1.36983 | 1.36473 | Köp | |
36.126 | 0.22% | 0.078 | 36.125 | 36.151 | 36.312 | 36.078 | Köp | |
27.109500 | 0.38% | 0.103300 | 27.110200 | 27.116500 | 27.165420 | 26.659100 | Stark köp | |
18.884400 | 0.25% | 0.046400 | 18.882200 | 18.890900 | 19.039310 | 18.805160 | Neutral | |
24.432000 | 0.25% | 0.062000 | 24.431000 | 24.442000 | 24.482000 | 24.382000 | Köp | |
7.454040 | 0.01% | 0.000780 | 7.453720 | 7.454950 | 7.455300 | 7.452220 | Köp | |
8.342850 | 0.02% | 0.002050 | 8.343600 | 8.344640 | 8.347000 | 8.308560 | Sälj | |
386.854000 | 0.78% | 2.986000 | 386.985000 | 387.371000 | 388.589000 | 383.895000 | Stark köp | |
18.3116 | 0.50% | 0.0915 | 18.3118 | 18.3172 | 18.3538 | 18.1736 | Sälj | |
11.479790 | −0.36% | −0.041950 | 11.478720 | 11.483920 | 11.539820 | 11.457810 | Neutral | |
4.613150 | −0.15% | −0.007050 | 4.613850 | 4.616670 | 4.640730 | 4.610470 | Köp | |
4.9697 | 0.01% | 0.0004 | 4.9697 | 4.9717 | 4.9717 | 4.9687 | Köp | |
102.5190 | 0.06% | 0.0590 | 102.5190 | 102.5390 | 102.8510 | 101.3720 | Sälj | |
11.891780 | 0.10% | 0.011830 | 11.892340 | 11.894350 | 11.965140 | 11.762800 | Köp | |
1.457490 | 0.16% | 0.002270 | 1.457530 | 1.457850 | 1.458900 | 1.452770 | Sälj | |
28.928660 | 2.02% | 0.572060 | 28.940300 | 28.955300 | 28.960600 | 28.423700 | Köp | |
20.147060 | 0.35% | 0.069620 | 20.145600 | 20.161600 | 20.240100 | 20.031360 | Sälj | |
8.5941 | −0.35% | −0.0306 | 8.5934 | 8.5960 | 8.6378 | 8.5774 | Sälj | |
9.619 | −0.38% | −0.037 | 9.619 | 9.623 | 9.655 | 9.583 | Stark sälj | |
445.84 | 0.21% | 0.94 | 445.54 | 447.22 | 448.00 | 443.60 | Neutral | |
13.2342 | −0.80% | −0.1064 | 13.2345 | 13.2407 | 13.3439 | 13.2218 | Sälj | |
5.319130 | −0.08% | −0.004370 | 5.318500 | 5.323500 | 5.355000 | 5.318300 | Köp | |
5.7304 | −0.40% | −0.0230 | 5.7304 | 5.7324 | 5.7586 | 5.7224 | Sälj | |
13.7095 | −0.31% | −0.0428 | 13.7059 | 13.7190 | 13.7965 | 13.5982 | Sälj | |
1.68042 | −0.23% | −0.00391 | 1.68043 | 1.68077 | 1.68604 | 1.67480 | Sälj | |
33.3443 | −0.00% | −0.0012 | 33.3427 | 33.3658 | 33.4049 | 32.9586 | Sälj | |
23.22882 | −0.07% | −0.01661 | 23.22814 | 23.23815 | 23.33884 | 23.09984 | Sälj | |
7.7347 | −0.49% | −0.0380 | 7.7354 | 7.7366 | 7.7915 | 7.7034 | Sälj | |
8.6582 | −0.54% | −0.0469 | 8.6582 | 8.6590 | 8.7079 | 8.6153 | Stark sälj | |
401.63 | 0.15% | 0.59 | 401.60 | 401.95 | 403.61 | 397.88 | Köp | |
11.9131 | −0.95% | −0.1144 | 11.9126 | 11.9161 | 12.0467 | 11.8746 | Sälj | |
4.7875 | −0.70% | −0.0336 | 4.7875 | 4.7908 | 4.8318 | 4.7769 | Köp | |
12.3394 | −0.18% | −0.0218 | 12.3310 | 12.3530 | 12.4283 | 12.2060 | Sälj | |
1.5124 | −0.38% | −0.0058 | 1.5124 | 1.5129 | 1.5216 | 1.5071 | Sälj | |
30.0129 | −0.15% | −0.0458 | 30.0213 | 30.0706 | 30.1185 | 29.7073 | Sälj | |
20.9073 | −0.29% | −0.0602 | 20.9082 | 20.9187 | 21.0531 | 20.7472 | Sälj | |
5.016000 | −0.54% | −0.027300 | 5.019500 | 5.031500 | 5.046500 | 4.996100 | Stark sälj | |
0.8777 | −0.27% | −0.0024 | 0.8778 | 0.8780 | 0.8809 | 0.8748 | Neutral | |
5.80812 | −0.05% | −0.00299 | 5.80803 | 5.80856 | 5.81330 | 5.78370 | Neutral | |
1.01420 | 0.04% | 0.00040 | 1.01420 | 1.01500 | 1.01450 | 1.01300 | Köp | |
4.6424 | 0.06% | 0.0030 | 4.6424 | 4.6448 | 4.6517 | 4.6148 | Neutral | |
0.81094 | 0.23% | 0.00183 | 0.81096 | 0.81160 | 0.81199 | 0.80752 | Neutral | |
18.854000 | −0.45% | −0.084550 | 18.833000 | 18.877000 | 18.977540 | 18.840000 | Köp | |
8.589 | −0.72% | −0.063 | 8.590 | 8.592 | 8.690 | 8.571 | Köp | |
13.695 | −0.06% | −0.009 | 13.697 | 13.709 | 13.774 | 13.641 | Neutral | |
1.0356 | 0.79% | 0.0081 | 1.0357 | 1.0361 | 1.0393 | 1.0237 | Köp | |
13.224 | −0.44% | −0.059 | 13.225 | 13.234 | 13.411 | 13.160 | Sälj | |
0.6610 | 0.49% | 0.0032 | 0.6610 | 0.6612 | 0.6635 | 0.6573 | Köp | |
5.7230 | −0.05% | −0.0031 | 5.7235 | 5.7247 | 5.7289 | 5.7104 | Sälj | |
107.860 | −0.59% | −0.639 | 107.915 | 107.954 | 108.610 | 107.809 | Neutral | |
5.419 | 0.43% | 0.023 | 5.439 | 5.442 | 5.512 | 5.419 | Sälj | |
7.7930 | −0.64% | −0.0500 | 7.7830 | 7.8300 | 7.8850 | 7.7770 | Köp |