Valutamarknaden
Utvecklingsländernas valutapar
Exotiska valutapar representerar utvecklingsländer såväl som några valutapar i utvecklade europeiska länder som handlas mindre ofta. Gruppen av exotiska valutor bildades med hjälp av Internationella valutafonden. Exotiska valutapar är vanligtvis mycket volatila och saknar likviditet. Observera att detta medför en högre kostnad för handel och onormala prisrörelser.
USDBRL
USA-dollar / Brasiliansk real
|
4.76 | -1.30% | -0.06 | 4.76 | 4.76 | 4.84 | 4.75 | Stark sälj |
USDCNH
U.S. DOLLAR / OFFSHORE CHINESE YUAN
|
6.76 | 0.86% | 0.06 | 6.77 | 6.77 | 6.77 | 6.70 | Köp |
USDCZK
U.S. DOLLAR / CZECH KORUNA
|
23.03 | -0.17% | -0.04 | 23.03 | 23.05 | 23.15 | 22.99 | Köp |
USDDKK
USA-DOLLAR / DANSK KRONE
|
6.94 | -0.41% | -0.03 | 6.94 | 6.94 | 6.98 | 6.93 | Köp |
USDHKD
USA-dollar/Hongkongdollar
|
7.85 | -0.01% | -0.00 | 7.85 | 7.85 | 7.85 | 7.85 | Köp |
USDHRK
U.S. DOLLAR / CROATIAN KUNA
|
7.02 | -0.37% | -0.03 | 7.02 | 7.03 | 7.07 | 7.02 | Sälj |
USDHUF
Amerikansk dollar till ungersk forint
|
366.45 | -0.23% | -0.86 | 366.64 | 366.84 | 371.03 | 363.14 | Köp |
USDINR
USA-dollar / Indisk rupie
|
77.67 | 0.20% | 0.15 | 77.67 | 77.72 | 77.69 | 77.48 | Köp |
USDMXN
USA-dollar / Mexikansk peso
|
19.78 | -0.22% | -0.04 | 19.77 | 19.80 | 19.87 | 19.76 | Sälj |
USDNOK
U.S. DOLLAR / NORWEGIAN KRONE
|
9.55 | -0.25% | -0.02 | 9.55 | 9.55 | 9.61 | 9.54 | Köp |
USDPLN
USD/PLN
|
4.29 | -0.38% | -0.02 | 4.29 | 4.29 | 4.32 | 4.29 | Sälj |
USDRON
U.S. DOLLAR / ROMANIAN LEU
|
4.60 | -0.35% | -0.02 | 4.60 | 4.61 | 4.63 | 4.60 | Sälj |
USDRUB
USA-dollar / Rysk Rubel
|
63.92 | 7.28% | 4.34 | 63.92 | 65.42 | 65.12 | 57.05 | Sälj |
USDSAR
U.S. DOLLAR / SAUDI ARABIAN RIYAL
|
3.75 | 0.00% | 0.00 | 3.75 | 3.75 | 3.75 | 3.75 | Sälj |
USDSEK
USA-dollar/Svensk krona
|
9.87 | 0.10% | 0.01 | 9.87 | 9.87 | 9.92 | 9.83 | Köp |
USDSGD
USA-dollar / Singaporiansk dollar
|
1.37 | -0.10% | -0.00 | 1.37 | 1.37 | 1.38 | 1.37 | Sälj |
USDTHB
Dollar till baht
|
34.26 | -0.03% | -0.01 | 34.26 | 34.31 | 34.34 | 34.16 | Köp |
USDTRY
USA-dollar/Turkisk lira
|
16.35 | 0.21% | 0.03 | 16.35 | 16.36 | 16.46 | 16.24 | Köp |
USDZAR
Amerikanska dollar / Sydafrikanska rand
|
15.72 | 0.02% | 0.00 | 15.72 | 15.73 | 15.86 | 15.69 | Köp |
EURCZK
EURO / CZECH KORUNA
|
24.69 | 0.04% | 0.01 | 24.69 | 24.72 | 24.72 | 24.65 | Köp |
|
EURDKK
EURO / DANISH KRONE
|
7.44 | -0.00% | -0.00 | 7.44 | 7.44 | 7.44 | 7.44 | Sälj |
|
EURHKD
EURO / HONG KONG DOLLAR
|
8.42 | 0.41% | 0.03 | 8.42 | 8.42 | 8.43 | 8.37 | Köp |
|
EURHUF
EURO / HUNGARIAN FORINT
|
393.22 | 0.19% | 0.73 | 393.12 | 393.74 | 396.42 | 389.70 | Köp |
|
EURMXN
EURO / MEXICAN PESO
|
21.21 | 0.21% | 0.04 | 21.21 | 21.22 | 21.24 | 21.14 | Sälj |
|
EURNOK
Euro / Norska kronan
|
10.24 | 0.09% | 0.01 | 10.24 | 10.24 | 10.28 | 10.21 | Köp |
|
EURPLN
EUR/PLN
|
4.60 | -0.07% | -0.00 | 4.60 | 4.60 | 4.61 | 4.60 | Sälj |
|
EURRON
EURO / ROMANIAN LEU
|
4.94 | -0.00% | -0.00 | 4.94 | 4.94 | 4.94 | 4.94 | Sälj |
|
EURRUB
Euro / Rysk Rubel
|
69.29 | 8.97% | 5.70 | 69.29 | 69.31 | 69.52 | 62.76 | Sälj |
|
EURSEK
Euro / Svensk krona
|
10.58 | 0.51% | 0.05 | 10.58 | 10.59 | 10.61 | 10.52 | Stark köp |
|
EURSGD
EURO / SINGAPORE DOLLAR
|
1.47 | 0.31% | 0.00 | 1.47 | 1.47 | 1.47 | 1.47 | Köp |
|
EURTRY
Euro / Turkisk lira
|
17.53 | 0.72% | 0.13 | 17.55 | 17.61 | 17.63 | 17.42 | Köp |
|
EURZAR
EURO / SOUTH AFRICAN RAND
|
16.85 | 0.46% | 0.08 | 16.85 | 16.87 | 16.98 | 16.76 | Köp |
GBPDKK
BRITISH POUND / DANISH KRONE
|
8.74 | -0.22% | -0.02 | 8.74 | 8.74 | 8.77 | 8.72 | Sälj |
|
GBPHKD
BRITISH POUND / HONG KONG DOLLAR
|
9.89 | 0.16% | 0.02 | 9.89 | 9.89 | 9.90 | 9.86 | Köp |
|
GBPHUF
BRITISH POUND / HUNGARIAN FORINT
|
461.03 | -0.28% | -1.29 | 461.38 | 463.10 | 466.51 | 457.11 | Köp |
|
GBPNOK
BRITISH POUND / NORWEGIAN KRONE
|
12.03 | -0.16% | -0.02 | 12.03 | 12.04 | 12.08 | 12.00 | Köp |
|
GBPPLN
Brittiska pund / Polska zloty
|
5.40 | -0.11% | -0.01 | 5.40 | 5.41 | 5.43 | 5.40 | Sälj |
|
GBPRON
BRITISH POUND / ROMANIAN LEU
|
5.80 | -0.23% | -0.01 | 5.80 | 5.81 | 5.82 | 5.79 | Sälj |
|
GBPSEK
BRITISH POUND / SWEDISH KRONA
|
12.43 | 0.25% | 0.03 | 12.43 | 12.44 | 12.46 | 12.37 | Köp |
|
GBPSGD
BRITISH POUND / SINGAPORE DOLLAR
|
1.73 | 0.04% | 0.00 | 1.73 | 1.73 | 1.73 | 1.73 | Sälj |
|
GBPTRY
BRITISH POUND / TURKISH LIRA
|
20.62 | 0.24% | 0.05 | 20.62 | 20.68 | 20.75 | 20.44 | Köp |
|
GBPZAR
BRITISH POUND / SOUTH AFRICAN RAND
|
19.81 | 0.37% | 0.07 | 19.81 | 19.82 | 19.94 | 19.74 | Köp |
CHFDKK
SWISS FRANC / DANISH KRONE
|
7.23 | -0.15% | -0.01 | 7.23 | 7.23 | 7.26 | 7.22 | Köp |
|
CHFHKD
SWISS FRANC / HONG KONG DOLLAR
|
8.18 | 0.25% | 0.02 | 8.18 | 8.18 | 8.19 | 8.15 | Köp |
|
CHFHUF
SWISS FRANC / HUNGARIAN FORINT
|
382.38 | 0.07% | 0.28 | 382.38 | 382.78 | 385.74 | 378.88 | Köp |
|
CHFNOK
SWISS FRANC / NORWEGIAN KRONE
|
9.95 | -0.05% | -0.01 | 9.95 | 9.96 | 10.01 | 9.93 | Köp |
|
CHFPLN
SWISS FRANC / POLISH ZLOTY
|
4.47 | -0.18% | -0.01 | 4.47 | 4.47 | 4.50 | 4.47 | Sälj |
|
CHFSEK
SWISS FRANC / SWEDISH KRONA
|
10.29 | 0.53% | 0.05 | 10.28 | 10.28 | 10.33 | 10.22 | Stark köp |
|
CHFSGD
SWISS FRANC / SINGAPORE DOLLAR
|
1.43 | 0.34% | 0.00 | 1.43 | 1.43 | 1.43 | 1.43 | Köp |
|
CHFTRY
SWISS FRANC / TURKISH LIRA
|
17.04 | 0.26% | 0.04 | 17.05 | 17.13 | 17.14 | 16.95 | Köp |
|
CHFZAR
SWISS FRANC / SOUTH AFRICAN RAND
|
16.39 | 0.23% | 0.04 | 16.39 | 16.40 | 16.52 | 16.33 | Köp |
AUDHKD
AUSTRALIAN DOLLAR / HONG KONG DOLLAR
|
5.57 | 0.12% | 0.01 | 5.57 | 5.57 | 5.58 | 5.54 | Sälj |
|
AUDSGD
AUSTRALIAN DOLLAR / SINGAPORE DOLLAR
|
0.97 | 0.10% | 0.00 | 0.97 | 0.97 | 0.98 | 0.97 | Sälj |
CADHKD
CANADIAN DOLLAR / HONG KONG DOLLAR
|
6.14 | 0.30% | 0.02 | 6.14 | 6.14 | 6.15 | 6.11 | Köp |
|
CADSGD
CANADIAN DOLLAR / SINGAPORE DOLLAR
|
1.07 | 0.11% | 0.00 | 1.07 | 1.07 | 1.07 | 1.07 | Sälj |
NZDHKD
NEW ZEALAND DOLLAR / HONG KONG DOLLAR
|
5.08 | -0.08% | -0.00 | 5.08 | 5.08 | 5.10 | 5.06 | Sälj |
|
NZDSGD
NEW ZEALAND DOLLAR / SINGAPORE DOLLAR
|
0.89 | -0.14% | -0.00 | 0.89 | 0.89 | 0.89 | 0.89 | Sälj |
HKDJPY
HONG KONG DOLLAR / JAPANESE YEN
|
16.19 | -0.13% | -0.02 | 16.19 | 16.19 | 16.25 | 16.12 | Köp |
|
MXNJPY
MEXICAN PESO / JAPANESE YEN
|
6.41 | 0.09% | 0.01 | 6.41 | 6.44 | 6.43 | 6.40 | Köp |
|
NOKJPY
NORWEGIAN KRONE / JAPANESE YEN
|
13.30 | 0.32% | 0.04 | 13.29 | 13.33 | 13.35 | 13.19 | Sälj |
|
NOKSEK
NORWEGIAN KRONE / SWEDISH KRONA
|
1.03 | 0.56% | 0.01 | 1.03 | 1.03 | 1.03 | 1.03 | Köp |
|
SEKJPY
SWEDISH KRONA / JAPANESE YEN
|
12.86 | -0.09% | -0.01 | 12.86 | 12.89 | 12.97 | 12.78 | Sälj |
|
SGDCHF
SINGAPORE DOLLAR / SWISS FRANC
|
0.70 | 0.06% | 0.00 | 0.70 | 0.70 | 0.70 | 0.70 | Sälj |
|
SGDHKD
SINGAPORE DOLLAR / HONG KONG DOLLAR
|
5.72 | 0.19% | 0.01 | 5.72 | 5.72 | 5.72 | 5.70 | Köp |
|
SGDJPY
SINGAPORE DOLLAR / JAPANESE YEN
|
92.57 | 0.10% | 0.09 | 92.52 | 92.62 | 92.89 | 92.07 | Köp |
|
TRYJPY
TURKISH LIRA / JAPANESE YEN
|
7.72 | -0.01% | -0.00 | 7.74 | 7.77 | 7.82 | 7.70 | Sälj |
|
ZARJPY
SOUTH AFRICAN RAND / JAPANESE YEN
|
8.08 | 0.22% | 0.02 | 8.07 | 8.09 | 8.12 | 8.01 | Köp |
Ladda fler