Valutapar i de asiatiska länderna

Asiatiska valutor påverkas av två stora ekonomier i världen - Kina och Japan. Dessa stora ekonomier gjorde betydande investeringar i Asien-Stillahavsområdet som resulterade i en stark tillväxt av valutorna i Sydkorea, Singapore, Taiwan, Malaysia och Hong Kong. JPY är en av de mest omsatta valutorna men i motsats till USD och EUR anses den vara en säker valuta.

         
USDJPY USA-dollar/Japansk yen
108.04-0.32%-0.35108.04108.06108.47107.79Köp
USDCNY USA-dollar / Kinesisk yuan
7.100.15%0.017.107.107.107.08Köp
USDSGD USA-dollar / Singaporiansk dollar
1.380.26%0.001.381.381.381.38Köp
EURJPY Euro / Japansk yen
119.28-0.27%-0.32119.28119.32119.65118.96Köp
USDKRW USA-DOLLAR / SYDKOREANSK WON
1193.850.31%3.651193.851194.851196.481190.00Köp
USDHKD USA-dollar/Hongkongdollar
7.830.01%0.007.837.837.837.82Sälj
USDINR USA-dollar / Indisk rupie
71.370.34%0.2471.3771.4271.3871.08Sälj
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.000.26%0.0831.0031.0131.0330.83Sälj
AUDJPY Australiensisk dollar/Japansk yen
73.39-0.86%-0.6473.3973.4174.0773.13Sälj
CADJPY Kanadensisk dollar/Japansk yen
81.43-0.17%-0.1481.4381.4581.6181.11Köp
NZDJPY Nyzeeländsk dollar/Japansk yen
68.04-0.63%-0.4368.0568.0668.6568.02Sälj
GBPJPY Brittiskt pund / Japansk yen
135.330.09%0.12135.34135.35135.53134.27Köp
CHFJPY Schweizisk franc/Japansk yen
108.78-0.01%-0.01108.77108.81109.04108.16Köp
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
78.140.32%0.2578.1478.3478.1477.97Sälj
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.280.04%0.0384.2884.5384.5084.25Sälj
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.380.23%0.001.381.381.381.38Köp
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
70.58-0.92%-0.6670.5870.6970.5870.58Sälj
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.100.34%0.027.107.107.117.08Köp
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.820.00%0.0069.8269.8769.8269.82Köp
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4083.700.15%6.004083.704093.704095.004051.30Köp
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
386.76-0.03%-0.10386.76386.81387.38385.88Köp
USDLAK U.S. DOLLAR / LAO KIP
8773.60-0.01%-1.008773.608808.608800.008773.60Köp
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
181.010.10%0.18181.01181.05181.15180.97Köp
USDMMK U.S. DOLLAR / BURMESE KYAT
1530.00-0.07%-1.001530.001534.001534.001511.00Stark köp
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2652.00-0.23%-6.002652.002659.002663.472652.00Sälj
USDMOP U.S. DOLLAR / MACAU PATACA
8.070.02%0.008.078.078.078.06Sälj
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.573.11%0.4715.5715.7715.5715.57Köp
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.190.19%0.014.194.194.204.18Köp
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.60-0.39%-0.45113.60114.20114.05113.60Köp
USDPHP USA-dollar / Filippinsk peso
52.280.17%0.0952.2852.3352.3352.16Köp
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
156.100.00%0.00156.21156.24156.25156.10Sälj
USDTHB Dollar till baht
30.490.13%0.0430.4930.6130.5830.44Sälj
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.68-0.06%-0.019.689.689.689.68Köp
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.400.00%0.003.403.613.413.40Stark sälj
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9380.000.16%15.009380.009460.009380.009380.00Köp
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.720.67%0.000.720.720.720.72Sälj
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.91%0.000.010.010.010.01Köp
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.780.40%0.000.780.780.780.78Sälj
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.58%0.000.010.010.010.01Sälj
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.65-0.59%-0.000.650.660.650.65Sälj
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.23%0.000.010.010.010.01Sälj
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.07%0.000.010.010.010.01Sälj
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.070.63%0.000.070.070.070.07Köp
JPYCNY JAPANESE YEN / CHINESE YUAN
0.070.47%0.000.070.070.070.07Sälj
JPYEUR JAPANESE YEN / EURO
0.010.28%0.000.010.010.010.01Sälj
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.07%-0.000.010.010.010.01Sälj
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.35%0.000.070.070.070.07Sälj
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
130.100.36%0.47130.10130.18130.74129.53Sälj
JPYINR JAPANESE YEN / INDIAN RUPEE
0.660.62%0.000.660.660.660.66Sälj
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.650.25%0.000.650.650.650.65Sälj
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.840.50%0.1937.8437.8438.0637.31Sälj
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.330.36%0.038.338.338.358.30Sälj
JPYKRW Japanska YEN / Koreanska WON
11.030.56%0.0611.0311.0711.0710.97Sälj
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.580.34%0.013.583.583.593.56Sälj
JPYLAK JAPANESE YEN / LAO KIP
81.320.34%0.2881.3281.4081.6980.61Sälj
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.670.60%0.011.671.67Köp
JPYMMK JAPANESE YEN / BURMESE KYAT
14.140.30%0.0414.1414.2214.1914.02Köp
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.570.13%0.0324.5724.5824.7124.54Sälj
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.05%0.000.070.070.070.07Sälj
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.142.17%0.000.140.150.140.14Sälj
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.52%0.000.040.040.040.04Sälj
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.05-0.19%-0.001.051.061.061.05Sälj
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.67%0.000.010.010.010.01Köp
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.480.42%0.000.480.490.480.48Sälj
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.440.72%0.011.441.451.451.43Sälj
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.55%0.000.010.010.010.01Sälj
JPYTHB JAPANESE YEN / THAI BAHT
0.280.39%0.000.280.280.280.28Stark sälj
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.01%0.000.090.090.090.09Köp
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.44%0.000.030.030.030.03Sälj
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.53%0.000.280.290.290.28Sälj
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
87.140.09%0.0887.1487.1487.1587.14Köp
JPYVND JAPANESE YEN / VIETNAMESE DONG
214.800.38%0.82214.80215.60215.19214.00Sälj
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.02%-0.000.090.090.090.09Sälj
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.24%0.000.020.020.020.02Köp
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.16%-0.001.001.001.001.00Sälj
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.10-0.28%-0.001.101.101.111.10Sälj
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
1978.40-0.30%-5.901978.401980.001987.501978.40Sälj
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.05-0.01%-0.0010.0510.0510.0610.02Sälj
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
168.06-0.08%-0.13168.06168.22168.43167.98Sälj
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.36-0.22%-0.027.367.377.387.35Köp
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.08%-0.000.190.190.190.19Sälj
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.30-0.25%-0.014.304.304.314.30Sälj
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.36-0.11%-0.004.364.374.374.36Sälj
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.190.12%0.000.190.190.190.19Sälj
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.16%0.001.001.001.001.00Köp
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.10-0.14%-0.001.101.101.101.10Sälj
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
1980.90-0.15%-2.901980.901981.701988.901979.00Sälj
CNYINR CHINESE YUAN / INDIAN RUPEE
10.060.13%0.0110.0610.0610.0610.01Stark sälj
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
575.98-0.01%-0.05575.98576.38579.02569.85Sälj
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
168.310.08%0.14168.31168.32168.71168.00Sälj
CNYLAK CHINESE YUAN / LAO KIP
1236.80-0.17%-2.101236.801240.801240.501235.30Sälj
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.480.04%0.0125.4825.5625.4925.45Köp
CNYMMK CHINESE YUAN / BURMESE KYAT
215.69-0.22%-0.47215.69216.09216.16212.84Köp
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.590.03%0.000.590.590.590.59Sälj
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.37-0.07%-0.017.377.377.397.35Köp
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.190.10%0.000.190.190.190.19Sälj
CNYTHB CHINESE YUAN / THAI BAHT
4.30-0.08%-0.004.304.314.324.30Sälj
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.370.08%0.004.374.374.384.36Sälj
CNYVND CHINESE YUAN / VIETNAMESE DONG
3274.40-0.13%-4.303274.403278.403278.703270.70Sälj
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.770.02%0.0010.7710.7810.8010.77Köp
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.910.29%0.000.910.910.910.90Köp
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.910.13%0.000.910.910.910.90Köp
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1793.30-0.01%-0.201793.301797.301800.501793.30Sälj
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.120.27%0.029.129.129.129.08Köp
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
152.100.20%0.30152.10152.90152.58151.78Köp
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.080.18%0.0423.0823.1623.1123.08Köp
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.540.17%0.000.540.540.540.53Köp
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.680.05%0.006.686.686.696.66Stark köp
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.940.34%0.0719.9419.9520.0319.86Köp
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.20%0.000.180.180.180.18Köp
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.900.03%0.003.903.903.913.90Sälj
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.960.17%0.013.963.963.973.94Sälj
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2966.700.01%0.302966.702970.702969.102965.60Sälj
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.14%0.000.000.000.000.00Köp
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.01%0.000.000.000.000.00Köp
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.28%0.000.010.010.010.01Köp
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.22%0.000.080.080.090.08Köp
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.18%0.000.000.000.000.00Köp
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.19%0.000.000.000.000.00Stark köp
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.22%0.000.000.000.000.00Köp
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.06%0.000.000.000.000.00Köp
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.05%0.000.000.000.000.00Sälj
INRCNY INDIAN RUPEE / CHINESE YUAN
0.10-0.10%-0.000.100.100.100.10Köp
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.27%-0.000.110.110.110.11Sälj
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
196.60-0.25%-0.50196.60197.40197.70196.60Sälj
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.73-0.07%-0.0116.7316.7316.7916.71Sälj
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.17%-0.000.060.060.060.06Köp
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.73-0.20%-0.000.730.730.730.73Köp
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.190.08%0.002.192.192.202.18Köp
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.07%-0.000.020.020.020.02Sälj
INRTHB INDIAN RUPEE / THAI BAHT
0.43-0.23%-0.000.430.430.430.43Sälj
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.43-0.09%-0.000.430.430.440.43Sälj
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.08%-0.000.010.010.010.01Köp
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.20%-0.000.010.010.010.01Sälj
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.77-0.22%-0.0311.7711.7811.8311.77Sälj
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.07%0.000.060.060.060.06Köp
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.06%-0.000.000.000.000.00Köp
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.15%-0.000.040.040.040.04Köp
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.130.13%0.000.130.130.130.13Köp
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Köp
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.17%-0.000.030.030.030.03Sälj
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.00%0.000.030.030.030.03Sälj
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.04%-0.000.040.040.040.04Sälj
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.18%-0.000.040.040.040.04Sälj
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.05%-0.000.010.010.010.01Stark sälj
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.03%-0.000.970.970.970.97Stark sälj
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.23%0.000.170.170.170.17Köp
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.690.11%0.001.691.701.691.69Köp
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.69-0.04%-0.001.691.691.701.69Köp
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.87-0.17%-0.001.871.871.871.86Sälj
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Få hjälp Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering TradingView Coins Mina kölappar Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut