Valutamarknaden
Valutapar i de asiatiska länderna
Asiatiska valutor påverkas av två stora ekonomier i världen - Kina och Japan. Dessa stora ekonomier gjorde betydande investeringar i Asien-Stillahavsområdet som resulterade i en stark tillväxt av valutorna i Sydkorea, Singapore, Taiwan, Malaysia och Hong Kong. JPY är en av de mest omsatta valutorna men i motsats till USD och EUR anses den vara en säker valuta.
|
USDJPY
USA-dollar/Japansk yen
|
108.60 | 0.19% | 0.20 | 108.60 | 108.60 | 108.63 | 108.38 | Sälj |
|
USDCNY
USA-dollar / Kinesisk yuan
|
7.02 | 0.02% | 0.00 | 7.02 | 7.02 | 7.02 | 7.02 | Sälj |
|
USDSGD
USA-dollar / Singaporiansk dollar
|
1.36 | -0.08% | -0.00 | 1.36 | 1.36 | 1.36 | 1.36 | Sälj |
|
EURJPY
Euro / Japansk yen
|
119.72 | 0.22% | 0.26 | 119.72 | 119.72 | 119.77 | 119.44 | Sälj |
|
USDKRW
USA-DOLLAR / SYDKOREANSK WON
|
1164.60 | -0.26% | -2.98 | 1164.50 | 1165.50 | 1168.81 | 1164.30 | Sälj |
|
USDHKD
USA-dollar/Hongkongdollar
|
7.83 | 0.03% | 0.00 | 7.83 | 7.83 | 7.83 | 7.83 | Sälj |
|
USDINR
USA-dollar / Indisk rupie
|
71.95 | 0.00% | 0.00 | 71.95 | 72.00 | 71.95 | 71.95 | Köp |
|
USDTWD
U.S. DOLLAR / TAIWAN NEW DOLLAR
|
30.51 | 0.04% | 0.01 | 30.51 | 30.54 | 30.53 | 30.45 | Sälj |
|
AUDJPY
Australiensisk dollar/Japansk yen
|
73.79 | 0.31% | 0.23 | 73.80 | 73.80 | 73.85 | 73.53 | Sälj |
|
CADJPY
Kanadensisk dollar/Japansk yen
|
82.03 | 0.26% | 0.21 | 82.03 | 82.04 | 82.06 | 81.74 | Sälj |
|
NZDJPY
Nyzeeländsk dollar/Japansk yen
|
69.39 | 0.32% | 0.22 | 69.39 | 69.40 | 69.43 | 69.06 | Köp |
|
GBPJPY
Brittiskt pund / Japansk yen
|
139.90 | 0.20% | 0.28 | 139.91 | 139.91 | 139.97 | 139.59 | Köp |
|
CHFJPY
Schweizisk franc/Japansk yen
|
109.80 | 0.09% | 0.10 | 109.79 | 109.83 | 109.84 | 109.66 | Stark köp |
|
USDAFN
U.S. DOLLAR / AFGHAN AFGHANI
|
77.65 | 0.00% | 0.00 | 77.65 | 77.85 | 78.28 | 77.65 | Sälj |
|
USDBDT
U.S. DOLLAR / BANGLADESHI TAKA
|
84.69 | 0.00% | 0.00 | 84.69 | 84.94 | 84.69 | 84.69 | Köp |
|
USDBND
U.S. DOLLAR / BRUNEIAN DOLLAR
|
1.36 | -0.07% | -0.00 | 1.36 | 1.36 | 1.36 | 1.36 | Sälj |
|
USDBTN
U.S. DOLLAR / BHUTANESE NGULTRUM
|
71.10 | 0.23% | 0.17 | 71.10 | 71.20 | 71.10 | 71.10 | Stark köp |
|
USDCNH
U.S. DOLLAR / OFFSHORE CHINESE YUAN
|
7.00 | -0.20% | -0.01 | 7.00 | 7.01 | 7.03 | 7.00 | Sälj |
|
USDKGS
U.S. DOLLAR / KYRGYZSTANI SOM
|
69.83 | 0.00% | 0.00 | 69.83 | 69.88 | 69.83 | 69.83 | Köp |
|
USDKHR
U.S. DOLLAR / CAMBODIAN RIEL
|
3985.30 | -1.32% | -53.50 | 3985.30 | 3995.30 | 4038.80 | 3985.30 | Stark sälj |
|
USDKZT
U.S. DOLLAR / KAZAKHSTANI TENGE
|
388.36 | 0.00% | 0.00 | 388.36 | 388.41 | 388.36 | 388.36 | Köp |
|
USDLAK
U.S. DOLLAR / LAO KIP
|
8818.50 | 0.00% | 0.00 | 8818.50 | 8853.50 | 8818.50 | 8818.50 | Köp |
|
USDLKR
U.S. DOLLAR / SRI LANKAN RUPEE
|
180.30 | 0.12% | 0.22 | 180.30 | 180.50 | 180.40 | 179.75 | Sälj |
|
USDMMK
U.S. DOLLAR / BURMESE KYAT
|
1514.00 | 0.00% | 0.00 | 1514.00 | 1518.00 | 1514.00 | 1514.00 | Stark sälj |
|
USDMNT
U.S. DOLLAR / MONGOLIAN TUGHRIK
|
2702.33 | 0.00% | 0.00 | 2702.33 | 2709.33 | 2702.33 | 2702.33 | Köp |
|
USDMOP
U.S. DOLLAR / MACAU PATACA
|
8.06 | 0.03% | 0.00 | 8.06 | 8.06 | 8.07 | 8.06 | Sälj |
|
USDMVR
U.S. DOLLAR / MALDIVIAN RUFIYAA
|
15.57 | 0.00% | 0.00 | 15.57 | 15.77 | 15.57 | 15.57 | Stark köp |
|
USDMYR
U.S. DOLLAR / MALAYSIAN RINGGIT
|
4.15 | -0.22% | -0.01 | 4.15 | 4.15 | 4.16 | 4.15 | Sälj |
|
USDNPR
U.S. DOLLAR / NEPALESE RUPEE
|
115.20 | 1.02% | 1.16 | 115.20 | 115.80 | 115.20 | 114.04 | Stark köp |
|
USDPHP
USA-dollar / Filippinsk peso
|
50.56 | -0.34% | -0.17 | 50.57 | 50.62 | 50.70 | 50.56 | Sälj |
|
USDPKR
U.S. DOLLAR / PAKISTANI RUPEE
|
156.40 | 0.00% | 0.00 | 156.40 | 156.60 | 156.40 | 156.40 | Köp |
|
USDTHB
Dollar till baht
|
30.18 | -0.08% | -0.03 | 30.18 | 30.20 | 30.20 | 30.18 | Sälj |
|
USDTJS
U.S. DOLLAR / TAJIKISTANI SOMONI
|
9.69 | -0.01% | -0.00 | 9.69 | 9.70 | 9.69 | 9.69 | Köp |
|
USDTMT
U.S. DOLLAR / TURKMENISTANI MANAT
|
3.40 | -0.29% | -0.01 | 3.40 | 3.61 | 3.40 | 3.40 | Sälj |
|
USDUZS
U.S. DOLLAR / UZBEKISTANI SOM
|
9440.00 | -0.11% | -10.00 | 9440.00 | 9540.00 | 9440.00 | 9440.00 | Köp |
|
JPYAFN
JAPANESE YEN / AFGHAN AFGHANI
|
0.72 | -0.19% | -0.00 | 0.72 | 0.72 | 0.72 | 0.72 | Sälj |
|
JPYAUD
JAPANESE YEN / AUSTRALIAN DOLLAR
|
0.01 | -0.26% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Köp |
|
JPYBDT
JAPANESE YEN / BANGLADESHI TAKA
|
0.78 | -0.22% | -0.00 | 0.78 | 0.78 | 0.78 | 0.78 | Köp |
|
JPYBND
JAPANESE YEN / BRUNEIAN DOLLAR
|
0.01 | -0.23% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
|
JPYBTN
JAPANESE YEN / BHUTANESE NGULTRUM
|
0.65 | 0.54% | 0.00 | 0.65 | 0.65 | 0.65 | 0.65 | Köp |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.25% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Köp |
|
JPYCHF
JAPANESE YEN / SWISS FRANC
|
0.01 | -0.03% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
|
JPYCNH
JAPANESE YEN / OFFSHORE CHINESE YUAN
|
0.06 | -0.38% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Sälj |
|
JPYCNY
JAPANESE YEN / CHINESE YUAN
|
0.06 | -0.20% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Sälj |
|
JPYEUR
JAPANESE YEN / EURO
|
0.01 | -0.18% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Köp |
|
JPYGBP
JAPANESE YEN / BRITISH POUND
|
0.01 | -0.17% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
|
JPYHKD
JAPANESE YEN / HONG KONG DOLLAR
|
0.07 | -0.13% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Sälj |
|
JPYIDR
JAPANESE YEN / INDONESIAN RUPIAH
|
129.56 | -0.37% | -0.48 | 129.56 | 129.64 | 129.90 | 129.52 | Sälj |
|
JPYINR
JAPANESE YEN / INDIAN RUPEE
|
0.66 | -0.23% | -0.00 | 0.66 | 0.66 | 0.66 | 0.66 | Köp |
|
JPYKGS
JAPANESE YEN / KYRGYZSTANI SOM
|
0.64 | 0.27% | 0.00 | 0.64 | 0.64 | 0.64 | 0.64 | Sälj |
|
JPYKHR
JAPANESE YEN / CAMBODIAN RIEL
|
36.74 | -1.47% | -0.55 | 36.74 | 36.75 | 37.30 | 36.73 | Sälj |
|
JPYKPW
JAPANESE YEN / NORTH KOREAN WON
|
8.29 | -0.14% | -0.01 | 8.29 | 8.29 | 8.30 | 8.29 | Köp |
|
JPYKRW
Japanska YEN / Koreanska WON
|
10.71 | -0.41% | -0.04 | 10.71 | 10.75 | 10.77 | 10.71 | Sälj |
|
JPYKZT
JAPANESE YEN / KAZAKHSTANI TENGE
|
3.57 | -0.22% | -0.01 | 3.57 | 3.58 | 3.58 | 3.57 | Köp |
|
JPYLAK
JAPANESE YEN / LAO KIP
|
81.30 | -0.18% | -0.15 | 81.30 | 81.38 | 81.48 | 81.30 | Köp |
|
JPYLKR
JAPANESE YEN / SRI LANKAN RUPEE
|
1.66 | 0.24% | 0.00 | — | — | 1.66 | 1.66 | Sälj |
|
JPYMMK
JAPANESE YEN / BURMESE KYAT
|
13.92 | -0.22% | -0.03 | 13.92 | 14.00 | 13.95 | 13.92 | Sälj |
|
JPYMNT
JAPANESE YEN / MONGOLIAN TUGHRIK
|
24.90 | -0.22% | -0.05 | 24.90 | 24.91 | 24.96 | 24.90 | Stark köp |
|
JPYMOP
JAPANESE YEN / MACAU PATACA
|
0.07 | 0.23% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Köp |
|
JPYMVR
JAPANESE YEN / MALDIVIAN RUFIYAA
|
0.14 | -0.21% | -0.00 | 0.14 | 0.15 | 0.14 | 0.14 | Köp |
|
JPYMYR
JAPANESE YEN / MALAYSIAN RINGGIT
|
0.04 | -0.13% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Sälj |
|
JPYNPR
JAPANESE YEN / NEPALESE RUPEE
|
1.06 | 1.28% | 0.01 | 1.06 | 1.07 | 1.06 | 1.05 | Köp |
|
JPYNZD
JAPANESE YEN / NEW ZEALAND DOLLAR
|
0.01 | -0.26% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
|
JPYPHP
JAPANESE YEN / PHILIPPINE PESO
|
0.46 | -0.49% | -0.00 | 0.46 | 0.47 | 0.47 | 0.46 | Sälj |
|
JPYPKR
JAPANESE YEN / PAKISTANI RUPEE
|
1.43 | -0.66% | -0.01 | 1.43 | 1.44 | 1.44 | 1.43 | Köp |
|
JPYSGD
JAPANESE YEN / SINGAPORE DOLLAR
|
0.01 | -0.24% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
|
JPYTHB
JAPANESE YEN / THAI BAHT
|
0.28 | -0.18% | -0.00 | 0.28 | 0.28 | 0.28 | 0.28 | Stark sälj |
|
JPYTJS
JAPANESE YEN / TAJIKISTANI SOMONI
|
0.09 | 0.16% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Sälj |
|
JPYTMT
JAPANESE YEN / TURKMENISTANI MANAT
|
0.03 | 0.18% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Köp |
|
JPYTWD
JAPANESE YEN / TAIWAN NEW DOLLAR
|
0.28 | 0.00% | 0.00 | 0.28 | 0.28 | 0.28 | 0.28 | Sälj |
|
JPYUZS
JAPANESE YEN / UZBEKISTANI SOM
|
87.62 | 0.54% | 0.47 | 87.62 | 87.62 | 87.64 | 87.59 | Köp |
|
JPYVND
JAPANESE YEN / VIETNAMESE DONG
|
213.77 | -0.21% | -0.46 | 213.77 | 214.57 | 214.23 | 213.77 | Köp |
|
BDTHKD
BANGLADESHI TAKA / HONG KONG DOLLAR
|
0.09 | 0.04% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Sälj |
|
BDTSGD
BANGLADESHI TAKA / SINGAPORE DOLLAR
|
0.02 | -0.09% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Sälj |
|
CNHCNY
OFFSHORE CHINESE YUAN / CHINESE YUAN
|
1.00 | 0.22% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Köp |
|
CNHHKD
OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
|
1.12 | 0.25% | 0.00 | 1.12 | 1.12 | 1.12 | 1.11 | Köp |
|
CNHIDR
OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
|
2008.80 | 0.00% | 0.10 | 2008.80 | 2010.40 | 2008.90 | 2006.00 | Köp |
|
CNHINR
OFFSHORE CHINESE YUAN / INDIAN RUPEE
|
10.27 | 0.16% | 0.02 | 10.27 | 10.28 | 10.28 | 10.25 | Köp |
|
CNHKRW
OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
|
166.31 | -0.02% | -0.03 | 166.31 | 166.47 | 166.53 | 166.31 | Sälj |
|
CNHPHP
OFFSHORE CHINESE YUAN / PHILIPPINE PESO
|
7.22 | -0.12% | -0.01 | 7.22 | 7.22 | 7.24 | 7.22 | Stark sälj |
|
CNHSGD
OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
|
0.19 | 0.16% | 0.00 | 0.19 | 0.19 | 0.19 | 0.19 | Köp |
|
CNHTHB
OFFSHORE CHINESE YUAN / THAI BAHT
|
4.31 | 0.18% | 0.01 | 4.31 | 4.31 | 4.31 | 4.30 | Köp |
|
CNHTWD
OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
|
4.36 | 0.37% | 0.02 | 4.36 | 4.37 | 4.36 | 4.34 | Köp |
|
CNYBND
CHINESE YUAN / BRUNEIAN DOLLAR
|
0.19 | -0.07% | -0.00 | 0.19 | 0.19 | 0.19 | 0.19 | Sälj |
|
CNYCNH
CHINESE YUAN / OFFSHORE CHINESE YUAN
|
1.00 | -0.22% | -0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Stark sälj |
|
CNYHKD
CHINESE YUAN / HONG KONG DOLLAR
|
1.11 | 0.02% | 0.00 | 1.11 | 1.12 | 1.12 | 1.11 | Köp |
|
CNYIDR
CHINESE YUAN / INDONESIAN RUPIAH
|
2003.20 | -0.27% | -5.40 | 2003.20 | 2004.00 | 2006.00 | 2003.20 | Köp |
|
CNYINR
CHINESE YUAN / INDIAN RUPEE
|
10.26 | 0.05% | 0.00 | 10.26 | 10.26 | 10.27 | 10.25 | Köp |
|
CNYKHR
CHINESE YUAN / CAMBODIAN RIEL
|
568.23 | -1.59% | -9.21 | 568.23 | 568.63 | 575.85 | 568.23 | Stark sälj |
|
CNYKRW
CHINESE YUAN / SOUTH KOREAN WON
|
165.96 | -0.25% | -0.42 | 165.96 | 165.97 | 166.58 | 165.96 | Sälj |
|
CNYLAK
CHINESE YUAN / LAO KIP
|
1256.70 | -0.30% | -3.80 | 1256.70 | 1260.70 | 1256.70 | 1256.70 | Köp |
|
CNYLKR
CHINESE YUAN / SRI LANKAN RUPEE
|
25.66 | 0.01% | 0.00 | 25.66 | 25.73 | 25.66 | 25.66 | Köp |
|
CNYMMK
CHINESE YUAN / BURMESE KYAT
|
215.76 | 0.00% | 0.00 | 215.76 | 216.16 | 215.76 | 215.76 | Sälj |
|
CNYMYR
CHINESE YUAN / MALAYSIAN RINGGIT
|
0.59 | 0.00% | 0.00 | 0.59 | 0.59 | 0.59 | 0.59 | Sälj |
|
CNYPHP
CHINESE YUAN / PHILIPPINE PESO
|
7.20 | -0.34% | -0.02 | 7.20 | 7.20 | 7.24 | 7.20 | Stark sälj |
|
CNYSGD
CHINESE YUAN / SINGAPORE DOLLAR
|
0.19 | -0.10% | -0.00 | 0.19 | 0.19 | 0.19 | 0.19 | Sälj |
|
CNYTHB
CHINESE YUAN / THAI BAHT
|
4.30 | -0.05% | -0.00 | 4.30 | 4.30 | 4.30 | 4.30 | Sälj |
|
CNYTWD
CHINESE YUAN / TAIWAN NEW DOLLAR
|
4.35 | 0.15% | 0.01 | 4.35 | 4.35 | 4.35 | 4.34 | Köp |
|
CNYVND
CHINESE YUAN / VIETNAMESE DONG
|
3312.10 | 0.00% | 0.00 | 3312.10 | 3316.10 | 3312.10 | 3312.10 | Köp |
|
HKDBDT
HONG KONG DOLLAR / BANGLADESHI TAKA
|
10.83 | -0.04% | -0.00 | 10.83 | 10.84 | 10.83 | 10.83 | Köp |
|
HKDCNH
HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
|
0.89 | -0.25% | -0.00 | 0.89 | 0.89 | 0.90 | 0.89 | Sälj |
|
HKDCNY
HONG KONG DOLLAR / CHINESE YUAN
|
0.90 | -0.02% | -0.00 | 0.90 | 0.90 | 0.90 | 0.90 | Sälj |
|
HKDIDR
HONG KONG DOLLAR / INDONESIAN RUPIAH
|
1795.50 | -0.24% | -4.40 | 1795.50 | 1799.50 | 1797.90 | 1795.50 | Köp |
|
HKDINR
HONG KONG DOLLAR / INDIAN RUPEE
|
9.19 | -0.10% | -0.01 | 9.19 | 9.19 | 9.21 | 9.19 | Köp |
|
HKDKRW
HONG KONG DOLLAR / SOUTH KOREAN WON
|
148.43 | -0.27% | -0.40 | 148.43 | 149.23 | 149.00 | 148.43 | Sälj |
|
HKDLKR
HONG KONG DOLLAR / SRI LANKAN RUPEE
|
23.00 | 0.00% | 0.00 | 23.00 | 23.08 | 23.01 | 23.00 | Sälj |
|
HKDMYR
HONG KONG DOLLAR / MALAYSIAN RINGGIT
|
0.53 | 0.00% | 0.00 | 0.53 | 0.53 | 0.53 | 0.53 | Sälj |
|
HKDPHP
HONG KONG DOLLAR / PHILIPPINE PESO
|
6.46 | -0.37% | -0.02 | 6.46 | 6.46 | 6.49 | 6.46 | Stark sälj |
|
HKDPKR
HONG KONG DOLLAR / PAKISTANI RUPEE
|
19.89 | -0.51% | -0.10 | 19.89 | 19.89 | 19.99 | 19.84 | Sälj |
|
HKDSGD
HONG KONG DOLLAR / SINGAPORE DOLLAR
|
0.17 | -0.09% | -0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Sälj |
|
HKDTHB
HONG KONG DOLLAR / THAI BAHT
|
3.85 | -0.07% | -0.00 | 3.85 | 3.86 | 3.86 | 3.85 | Stark sälj |
|
HKDTWD
HONG KONG DOLLAR / TAIWAN NEW DOLLAR
|
3.90 | 0.12% | 0.00 | 3.90 | 3.90 | 3.90 | 3.89 | Sälj |
|
HKDVND
HONG KONG DOLLAR / VIETNAMESE DONG
|
2969.40 | -0.04% | -1.10 | 2969.40 | 2973.40 | 2970.50 | 2969.40 | Stark köp |
|
IDRCNY
INDONESIAN RUPIAH / CHINESE YUAN
|
0.00 | 0.26% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sälj |
|
IDRHKD
INDONESIAN RUPIAH / HONG KONG DOLLAR
|
0.00 | 0.24% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sälj |
|
IDRINR
INDONESIAN RUPIAH / INDIAN RUPEE
|
0.01 | 0.18% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Köp |
|
IDRKRW
INDONESIAN RUPIAH / SOUTH KOREAN WON
|
0.08 | -0.01% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Sälj |
|
IDRMYR
INDONESIAN RUPIAH / MALAYSIAN RINGGIT
|
0.00 | 0.22% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Köp |
|
IDRPHP
INDONESIAN RUPIAH / PHILIPPINE PESO
|
0.00 | -0.11% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Stark sälj |
|
IDRSGD
INDONESIAN RUPIAH / SINGAPORE DOLLAR
|
0.00 | 0.18% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sälj |
|
IDRTHB
INDONESIAN RUPIAH / THAI BAHT
|
0.00 | 0.17% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sälj |
|
IDRTWD
INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
|
0.00 | 0.23% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sälj |
|
INRCNY
INDIAN RUPEE / CHINESE YUAN
|
0.10 | 0.00% | 0.00 | 0.10 | 0.10 | 0.10 | 0.10 | Sälj |
|
INRHKD
INDIAN RUPEE / HONG KONG DOLLAR
|
0.11 | 0.09% | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | Sälj |
|
INRIDR
INDIAN RUPEE / INDONESIAN RUPIAH
|
195.20 | -0.20% | -0.40 | 195.20 | 196.00 | 195.40 | 195.20 | Sälj |
|
INRKRW
INDIAN RUPEE / SOUTH KOREAN WON
|
16.19 | -0.17% | -0.03 | 16.19 | 16.20 | 16.25 | 16.18 | Sälj |
|
INRMYR
INDIAN RUPEE / MALAYSIAN RINGGIT
|
0.06 | 0.17% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Sälj |
|
INRPHP
INDIAN RUPEE / PHILIPPINE PESO
|
0.70 | -0.27% | -0.00 | 0.70 | 0.70 | 0.71 | 0.70 | Sälj |
|
INRPKR
INDIAN RUPEE / PAKISTANI RUPEE
|
2.16 | -0.43% | -0.01 | 2.16 | 2.17 | 2.17 | 2.16 | Sälj |
|
INRSGD
INDIAN RUPEE / SINGAPORE DOLLAR
|
0.02 | 0.01% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Sälj |
|
INRTHB
INDIAN RUPEE / THAI BAHT
|
0.42 | 0.02% | 0.00 | 0.42 | 0.42 | 0.42 | 0.42 | Sälj |
|
INRTWD
INDIAN RUPEE / TAIWAN NEW DOLLAR
|
0.42 | 0.21% | 0.00 | 0.42 | 0.43 | 0.42 | 0.42 | Sälj |
|
KRWCNY
SOUTH KOREAN WON / CHINESE YUAN
|
0.01 | 0.25% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Köp |
|
KRWHKD
SOUTH KOREAN WON / HONG KONG DOLLAR
|
0.01 | 0.27% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Köp |
|
KRWIDR
SOUTH KOREAN WON / INDONESIAN RUPIAH
|
12.07 | 0.01% | 0.00 | 12.07 | 12.08 | 12.08 | 12.04 | Köp |
|
KRWINR
SOUTH KOREAN WON / INDIAN RUPEE
|
0.06 | 0.17% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Köp |
|
KRWMYR
SOUTH KOREAN WON / MALAYSIAN RINGGIT
|
0.00 | 0.25% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Köp |
|
KRWPHP
SOUTH KOREAN WON / PHILIPPINE PESO
|
0.04 | -0.10% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Stark sälj |
|
KRWPKR
SOUTH KOREAN WON / PAKISTANI RUPEE
|
0.13 | 0.01% | 0.00 | 0.13 | 0.13 | 0.13 | 0.13 | Köp |
|
KRWSGD
SOUTH KOREAN WON / SINGAPORE DOLLAR
|
0.00 | 0.17% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Köp |
|
KRWTHB
SOUTH KOREAN WON / THAI BAHT
|
0.03 | 0.20% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Köp |
|
KRWTWD
SOUTH KOREAN WON / TAIWAN NEW DOLLAR
|
0.03 | 0.38% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Köp |
|
LKRCNY
SRI LANKAN RUPEE / CHINESE YUAN
|
0.04 | -0.01% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Sälj |
|
LKRHKD
SRI LANKAN RUPEE / HONG KONG DOLLAR
|
0.04 | -0.00% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Köp |
|
LKRSGD
SRI LANKAN RUPEE / SINGAPORE DOLLAR
|
0.01 | -0.04% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
|
MOPHKD
MACAU PATACA / HONG KONG DOLLAR
|
0.97 | -0.02% | -0.00 | 0.97 | 0.97 | 0.97 | 0.97 | Sälj |
|
MOPSGD
MACAU PATACA / SINGAPORE DOLLAR
|
0.17 | -0.09% | -0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Sälj |
|
MYRCNH
MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
|
1.68 | -0.24% | -0.00 | 1.68 | 1.69 | 1.69 | 1.68 | Sälj |
|
MYRCNY
MALAYSIAN RINGGIT / CHINESE YUAN
|
1.69 | -0.01% | -0.00 | 1.69 | 1.69 | 1.69 | 1.69 | Köp |
|
MYRHKD
MALAYSIAN RINGGIT / HONG KONG DOLLAR
|
1.89 | 0.01% | 0.00 | 1.89 | 1.89 | 1.89 | 1.88 | Köp |
Ladda fler
