Valutamarknaden
Valutapar i de asiatiska länderna
Asiatiska valutor påverkas av två stora ekonomier i världen - Kina och Japan. Dessa stora ekonomier gjorde betydande investeringar i Asien-Stillahavsområdet som resulterade i en stark tillväxt av valutorna i Sydkorea, Singapore, Taiwan, Malaysia och Hong Kong. JPY är en av de mest omsatta valutorna men i motsats till USD och EUR anses den vara en säker valuta.
|
USDJPY
USA-dollar/Japansk yen
|
108.04 | -0.32% | -0.35 | 108.04 | 108.06 | 108.47 | 107.79 | Köp |
|
USDCNY
USA-dollar / Kinesisk yuan
|
7.10 | 0.15% | 0.01 | 7.10 | 7.10 | 7.10 | 7.08 | Köp |
|
USDSGD
USA-dollar / Singaporiansk dollar
|
1.38 | 0.26% | 0.00 | 1.38 | 1.38 | 1.38 | 1.38 | Köp |
|
EURJPY
Euro / Japansk yen
|
119.28 | -0.27% | -0.32 | 119.28 | 119.32 | 119.65 | 118.96 | Köp |
|
USDKRW
USA-DOLLAR / SYDKOREANSK WON
|
1193.85 | 0.31% | 3.65 | 1193.85 | 1194.85 | 1196.48 | 1190.00 | Köp |
|
USDHKD
USA-dollar/Hongkongdollar
|
7.83 | 0.01% | 0.00 | 7.83 | 7.83 | 7.83 | 7.82 | Sälj |
|
USDINR
USA-dollar / Indisk rupie
|
71.37 | 0.34% | 0.24 | 71.37 | 71.42 | 71.38 | 71.08 | Sälj |
|
USDTWD
U.S. DOLLAR / TAIWAN NEW DOLLAR
|
31.00 | 0.26% | 0.08 | 31.00 | 31.01 | 31.03 | 30.83 | Sälj |
|
AUDJPY
Australiensisk dollar/Japansk yen
|
73.39 | -0.86% | -0.64 | 73.39 | 73.41 | 74.07 | 73.13 | Sälj |
|
CADJPY
Kanadensisk dollar/Japansk yen
|
81.43 | -0.17% | -0.14 | 81.43 | 81.45 | 81.61 | 81.11 | Köp |
|
NZDJPY
Nyzeeländsk dollar/Japansk yen
|
68.04 | -0.63% | -0.43 | 68.05 | 68.06 | 68.65 | 68.02 | Sälj |
|
GBPJPY
Brittiskt pund / Japansk yen
|
135.33 | 0.09% | 0.12 | 135.34 | 135.35 | 135.53 | 134.27 | Köp |
|
CHFJPY
Schweizisk franc/Japansk yen
|
108.78 | -0.01% | -0.01 | 108.77 | 108.81 | 109.04 | 108.16 | Köp |
|
USDAFN
U.S. DOLLAR / AFGHAN AFGHANI
|
78.14 | 0.32% | 0.25 | 78.14 | 78.34 | 78.14 | 77.97 | Sälj |
|
USDBDT
U.S. DOLLAR / BANGLADESHI TAKA
|
84.28 | 0.04% | 0.03 | 84.28 | 84.53 | 84.50 | 84.25 | Sälj |
|
USDBND
U.S. DOLLAR / BRUNEIAN DOLLAR
|
1.38 | 0.23% | 0.00 | 1.38 | 1.38 | 1.38 | 1.38 | Köp |
|
USDBTN
U.S. DOLLAR / BHUTANESE NGULTRUM
|
70.58 | -0.92% | -0.66 | 70.58 | 70.69 | 70.58 | 70.58 | Sälj |
|
USDCNH
U.S. DOLLAR / OFFSHORE CHINESE YUAN
|
7.10 | 0.34% | 0.02 | 7.10 | 7.10 | 7.11 | 7.08 | Köp |
|
USDKGS
U.S. DOLLAR / KYRGYZSTANI SOM
|
69.82 | 0.00% | 0.00 | 69.82 | 69.87 | 69.82 | 69.82 | Köp |
|
USDKHR
U.S. DOLLAR / CAMBODIAN RIEL
|
4083.70 | 0.15% | 6.00 | 4083.70 | 4093.70 | 4095.00 | 4051.30 | Köp |
|
USDKZT
U.S. DOLLAR / KAZAKHSTANI TENGE
|
386.76 | -0.03% | -0.10 | 386.76 | 386.81 | 387.38 | 385.88 | Köp |
|
USDLAK
U.S. DOLLAR / LAO KIP
|
8773.60 | -0.01% | -1.00 | 8773.60 | 8808.60 | 8800.00 | 8773.60 | Köp |
|
USDLKR
U.S. DOLLAR / SRI LANKAN RUPEE
|
181.01 | 0.10% | 0.18 | 181.01 | 181.05 | 181.15 | 180.97 | Köp |
|
USDMMK
U.S. DOLLAR / BURMESE KYAT
|
1530.00 | -0.07% | -1.00 | 1530.00 | 1534.00 | 1534.00 | 1511.00 | Stark köp |
|
USDMNT
U.S. DOLLAR / MONGOLIAN TUGHRIK
|
2652.00 | -0.23% | -6.00 | 2652.00 | 2659.00 | 2663.47 | 2652.00 | Sälj |
|
USDMOP
U.S. DOLLAR / MACAU PATACA
|
8.07 | 0.02% | 0.00 | 8.07 | 8.07 | 8.07 | 8.06 | Sälj |
|
USDMVR
U.S. DOLLAR / MALDIVIAN RUFIYAA
|
15.57 | 3.11% | 0.47 | 15.57 | 15.77 | 15.57 | 15.57 | Köp |
|
USDMYR
U.S. DOLLAR / MALAYSIAN RINGGIT
|
4.19 | 0.19% | 0.01 | 4.19 | 4.19 | 4.20 | 4.18 | Köp |
|
USDNPR
U.S. DOLLAR / NEPALESE RUPEE
|
113.60 | -0.39% | -0.45 | 113.60 | 114.20 | 114.05 | 113.60 | Köp |
|
USDPHP
USA-dollar / Filippinsk peso
|
52.28 | 0.17% | 0.09 | 52.28 | 52.33 | 52.33 | 52.16 | Köp |
|
USDPKR
U.S. DOLLAR / PAKISTANI RUPEE
|
156.10 | 0.00% | 0.00 | 156.21 | 156.24 | 156.25 | 156.10 | Sälj |
|
USDTHB
Dollar till baht
|
30.49 | 0.13% | 0.04 | 30.49 | 30.61 | 30.58 | 30.44 | Sälj |
|
USDTJS
U.S. DOLLAR / TAJIKISTANI SOMONI
|
9.68 | -0.06% | -0.01 | 9.68 | 9.68 | 9.68 | 9.68 | Köp |
|
USDTMT
U.S. DOLLAR / TURKMENISTANI MANAT
|
3.40 | 0.00% | 0.00 | 3.40 | 3.61 | 3.41 | 3.40 | Stark sälj |
|
USDUZS
U.S. DOLLAR / UZBEKISTANI SOM
|
9380.00 | 0.16% | 15.00 | 9380.00 | 9460.00 | 9380.00 | 9380.00 | Köp |
|
JPYAFN
JAPANESE YEN / AFGHAN AFGHANI
|
0.72 | 0.67% | 0.00 | 0.72 | 0.72 | 0.72 | 0.72 | Sälj |
|
JPYAUD
JAPANESE YEN / AUSTRALIAN DOLLAR
|
0.01 | 0.91% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Köp |
|
JPYBDT
JAPANESE YEN / BANGLADESHI TAKA
|
0.78 | 0.40% | 0.00 | 0.78 | 0.78 | 0.78 | 0.78 | Sälj |
|
JPYBND
JAPANESE YEN / BRUNEIAN DOLLAR
|
0.01 | 0.58% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
|
JPYBTN
JAPANESE YEN / BHUTANESE NGULTRUM
|
0.65 | -0.59% | -0.00 | 0.65 | 0.66 | 0.65 | 0.65 | Sälj |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.23% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
|
JPYCHF
JAPANESE YEN / SWISS FRANC
|
0.01 | 0.07% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
|
JPYCNH
JAPANESE YEN / OFFSHORE CHINESE YUAN
|
0.07 | 0.63% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Köp |
|
JPYCNY
JAPANESE YEN / CHINESE YUAN
|
0.07 | 0.47% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Sälj |
|
JPYEUR
JAPANESE YEN / EURO
|
0.01 | 0.28% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
|
JPYGBP
JAPANESE YEN / BRITISH POUND
|
0.01 | -0.07% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
|
JPYHKD
JAPANESE YEN / HONG KONG DOLLAR
|
0.07 | 0.35% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Sälj |
|
JPYIDR
JAPANESE YEN / INDONESIAN RUPIAH
|
130.10 | 0.36% | 0.47 | 130.10 | 130.18 | 130.74 | 129.53 | Sälj |
|
JPYINR
JAPANESE YEN / INDIAN RUPEE
|
0.66 | 0.62% | 0.00 | 0.66 | 0.66 | 0.66 | 0.66 | Sälj |
|
JPYKGS
JAPANESE YEN / KYRGYZSTANI SOM
|
0.65 | 0.25% | 0.00 | 0.65 | 0.65 | 0.65 | 0.65 | Sälj |
|
JPYKHR
JAPANESE YEN / CAMBODIAN RIEL
|
37.84 | 0.50% | 0.19 | 37.84 | 37.84 | 38.06 | 37.31 | Sälj |
|
JPYKPW
JAPANESE YEN / NORTH KOREAN WON
|
8.33 | 0.36% | 0.03 | 8.33 | 8.33 | 8.35 | 8.30 | Sälj |
|
JPYKRW
Japanska YEN / Koreanska WON
|
11.03 | 0.56% | 0.06 | 11.03 | 11.07 | 11.07 | 10.97 | Sälj |
|
JPYKZT
JAPANESE YEN / KAZAKHSTANI TENGE
|
3.58 | 0.34% | 0.01 | 3.58 | 3.58 | 3.59 | 3.56 | Sälj |
|
JPYLAK
JAPANESE YEN / LAO KIP
|
81.32 | 0.34% | 0.28 | 81.32 | 81.40 | 81.69 | 80.61 | Sälj |
|
JPYLKR
JAPANESE YEN / SRI LANKAN RUPEE
|
1.67 | 0.60% | 0.01 | — | — | 1.67 | 1.67 | Köp |
|
JPYMMK
JAPANESE YEN / BURMESE KYAT
|
14.14 | 0.30% | 0.04 | 14.14 | 14.22 | 14.19 | 14.02 | Köp |
|
JPYMNT
JAPANESE YEN / MONGOLIAN TUGHRIK
|
24.57 | 0.13% | 0.03 | 24.57 | 24.58 | 24.71 | 24.54 | Sälj |
|
JPYMOP
JAPANESE YEN / MACAU PATACA
|
0.07 | 0.05% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Sälj |
|
JPYMVR
JAPANESE YEN / MALDIVIAN RUFIYAA
|
0.14 | 2.17% | 0.00 | 0.14 | 0.15 | 0.14 | 0.14 | Sälj |
|
JPYMYR
JAPANESE YEN / MALAYSIAN RINGGIT
|
0.04 | 0.52% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Sälj |
|
JPYNPR
JAPANESE YEN / NEPALESE RUPEE
|
1.05 | -0.19% | -0.00 | 1.05 | 1.06 | 1.06 | 1.05 | Sälj |
|
JPYNZD
JAPANESE YEN / NEW ZEALAND DOLLAR
|
0.01 | 0.67% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Köp |
|
JPYPHP
JAPANESE YEN / PHILIPPINE PESO
|
0.48 | 0.42% | 0.00 | 0.48 | 0.49 | 0.48 | 0.48 | Sälj |
|
JPYPKR
JAPANESE YEN / PAKISTANI RUPEE
|
1.44 | 0.72% | 0.01 | 1.44 | 1.45 | 1.45 | 1.43 | Sälj |
|
JPYSGD
JAPANESE YEN / SINGAPORE DOLLAR
|
0.01 | 0.55% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
|
JPYTHB
JAPANESE YEN / THAI BAHT
|
0.28 | 0.39% | 0.00 | 0.28 | 0.28 | 0.28 | 0.28 | Stark sälj |
|
JPYTJS
JAPANESE YEN / TAJIKISTANI SOMONI
|
0.09 | 0.01% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Köp |
|
JPYTMT
JAPANESE YEN / TURKMENISTANI MANAT
|
0.03 | 0.44% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Sälj |
|
JPYTWD
JAPANESE YEN / TAIWAN NEW DOLLAR
|
0.28 | 0.53% | 0.00 | 0.28 | 0.29 | 0.29 | 0.28 | Sälj |
|
JPYUZS
JAPANESE YEN / UZBEKISTANI SOM
|
87.14 | 0.09% | 0.08 | 87.14 | 87.14 | 87.15 | 87.14 | Köp |
|
JPYVND
JAPANESE YEN / VIETNAMESE DONG
|
214.80 | 0.38% | 0.82 | 214.80 | 215.60 | 215.19 | 214.00 | Sälj |
|
BDTHKD
BANGLADESHI TAKA / HONG KONG DOLLAR
|
0.09 | -0.02% | -0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Sälj |
|
BDTSGD
BANGLADESHI TAKA / SINGAPORE DOLLAR
|
0.02 | 0.24% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Köp |
|
CNHCNY
OFFSHORE CHINESE YUAN / CHINESE YUAN
|
1.00 | -0.16% | -0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Sälj |
|
CNHHKD
OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
|
1.10 | -0.28% | -0.00 | 1.10 | 1.10 | 1.11 | 1.10 | Sälj |
|
CNHIDR
OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
|
1978.40 | -0.30% | -5.90 | 1978.40 | 1980.00 | 1987.50 | 1978.40 | Sälj |
|
CNHINR
OFFSHORE CHINESE YUAN / INDIAN RUPEE
|
10.05 | -0.01% | -0.00 | 10.05 | 10.05 | 10.06 | 10.02 | Sälj |
|
CNHKRW
OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
|
168.06 | -0.08% | -0.13 | 168.06 | 168.22 | 168.43 | 167.98 | Sälj |
|
CNHPHP
OFFSHORE CHINESE YUAN / PHILIPPINE PESO
|
7.36 | -0.22% | -0.02 | 7.36 | 7.37 | 7.38 | 7.35 | Köp |
|
CNHSGD
OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
|
0.19 | -0.08% | -0.00 | 0.19 | 0.19 | 0.19 | 0.19 | Sälj |
|
CNHTHB
OFFSHORE CHINESE YUAN / THAI BAHT
|
4.30 | -0.25% | -0.01 | 4.30 | 4.30 | 4.31 | 4.30 | Sälj |
|
CNHTWD
OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
|
4.36 | -0.11% | -0.00 | 4.36 | 4.37 | 4.37 | 4.36 | Sälj |
|
CNYBND
CHINESE YUAN / BRUNEIAN DOLLAR
|
0.19 | 0.12% | 0.00 | 0.19 | 0.19 | 0.19 | 0.19 | Sälj |
|
CNYCNH
CHINESE YUAN / OFFSHORE CHINESE YUAN
|
1.00 | 0.16% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Köp |
|
CNYHKD
CHINESE YUAN / HONG KONG DOLLAR
|
1.10 | -0.14% | -0.00 | 1.10 | 1.10 | 1.10 | 1.10 | Sälj |
|
CNYIDR
CHINESE YUAN / INDONESIAN RUPIAH
|
1980.90 | -0.15% | -2.90 | 1980.90 | 1981.70 | 1988.90 | 1979.00 | Sälj |
|
CNYINR
CHINESE YUAN / INDIAN RUPEE
|
10.06 | 0.13% | 0.01 | 10.06 | 10.06 | 10.06 | 10.01 | Stark sälj |
|
CNYKHR
CHINESE YUAN / CAMBODIAN RIEL
|
575.98 | -0.01% | -0.05 | 575.98 | 576.38 | 579.02 | 569.85 | Sälj |
|
CNYKRW
CHINESE YUAN / SOUTH KOREAN WON
|
168.31 | 0.08% | 0.14 | 168.31 | 168.32 | 168.71 | 168.00 | Sälj |
|
CNYLAK
CHINESE YUAN / LAO KIP
|
1236.80 | -0.17% | -2.10 | 1236.80 | 1240.80 | 1240.50 | 1235.30 | Sälj |
|
CNYLKR
CHINESE YUAN / SRI LANKAN RUPEE
|
25.48 | 0.04% | 0.01 | 25.48 | 25.56 | 25.49 | 25.45 | Köp |
|
CNYMMK
CHINESE YUAN / BURMESE KYAT
|
215.69 | -0.22% | -0.47 | 215.69 | 216.09 | 216.16 | 212.84 | Köp |
|
CNYMYR
CHINESE YUAN / MALAYSIAN RINGGIT
|
0.59 | 0.03% | 0.00 | 0.59 | 0.59 | 0.59 | 0.59 | Sälj |
|
CNYPHP
CHINESE YUAN / PHILIPPINE PESO
|
7.37 | -0.07% | -0.01 | 7.37 | 7.37 | 7.39 | 7.35 | Köp |
|
CNYSGD
CHINESE YUAN / SINGAPORE DOLLAR
|
0.19 | 0.10% | 0.00 | 0.19 | 0.19 | 0.19 | 0.19 | Sälj |
|
CNYTHB
CHINESE YUAN / THAI BAHT
|
4.30 | -0.08% | -0.00 | 4.30 | 4.31 | 4.32 | 4.30 | Sälj |
|
CNYTWD
CHINESE YUAN / TAIWAN NEW DOLLAR
|
4.37 | 0.08% | 0.00 | 4.37 | 4.37 | 4.38 | 4.36 | Sälj |
|
CNYVND
CHINESE YUAN / VIETNAMESE DONG
|
3274.40 | -0.13% | -4.30 | 3274.40 | 3278.40 | 3278.70 | 3270.70 | Sälj |
|
HKDBDT
HONG KONG DOLLAR / BANGLADESHI TAKA
|
10.77 | 0.02% | 0.00 | 10.77 | 10.78 | 10.80 | 10.77 | Köp |
|
HKDCNH
HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
|
0.91 | 0.29% | 0.00 | 0.91 | 0.91 | 0.91 | 0.90 | Köp |
|
HKDCNY
HONG KONG DOLLAR / CHINESE YUAN
|
0.91 | 0.13% | 0.00 | 0.91 | 0.91 | 0.91 | 0.90 | Köp |
|
HKDIDR
HONG KONG DOLLAR / INDONESIAN RUPIAH
|
1793.30 | -0.01% | -0.20 | 1793.30 | 1797.30 | 1800.50 | 1793.30 | Sälj |
|
HKDINR
HONG KONG DOLLAR / INDIAN RUPEE
|
9.12 | 0.27% | 0.02 | 9.12 | 9.12 | 9.12 | 9.08 | Köp |
|
HKDKRW
HONG KONG DOLLAR / SOUTH KOREAN WON
|
152.10 | 0.20% | 0.30 | 152.10 | 152.90 | 152.58 | 151.78 | Köp |
|
HKDLKR
HONG KONG DOLLAR / SRI LANKAN RUPEE
|
23.08 | 0.18% | 0.04 | 23.08 | 23.16 | 23.11 | 23.08 | Köp |
|
HKDMYR
HONG KONG DOLLAR / MALAYSIAN RINGGIT
|
0.54 | 0.17% | 0.00 | 0.54 | 0.54 | 0.54 | 0.53 | Köp |
|
HKDPHP
HONG KONG DOLLAR / PHILIPPINE PESO
|
6.68 | 0.05% | 0.00 | 6.68 | 6.68 | 6.69 | 6.66 | Stark köp |
|
HKDPKR
HONG KONG DOLLAR / PAKISTANI RUPEE
|
19.94 | 0.34% | 0.07 | 19.94 | 19.95 | 20.03 | 19.86 | Köp |
|
HKDSGD
HONG KONG DOLLAR / SINGAPORE DOLLAR
|
0.18 | 0.20% | 0.00 | 0.18 | 0.18 | 0.18 | 0.18 | Köp |
|
HKDTHB
HONG KONG DOLLAR / THAI BAHT
|
3.90 | 0.03% | 0.00 | 3.90 | 3.90 | 3.91 | 3.90 | Sälj |
|
HKDTWD
HONG KONG DOLLAR / TAIWAN NEW DOLLAR
|
3.96 | 0.17% | 0.01 | 3.96 | 3.96 | 3.97 | 3.94 | Sälj |
|
HKDVND
HONG KONG DOLLAR / VIETNAMESE DONG
|
2966.70 | 0.01% | 0.30 | 2966.70 | 2970.70 | 2969.10 | 2965.60 | Sälj |
|
IDRCNY
INDONESIAN RUPIAH / CHINESE YUAN
|
0.00 | 0.14% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Köp |
|
IDRHKD
INDONESIAN RUPIAH / HONG KONG DOLLAR
|
0.00 | 0.01% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Köp |
|
IDRINR
INDONESIAN RUPIAH / INDIAN RUPEE
|
0.01 | 0.28% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Köp |
|
IDRKRW
INDONESIAN RUPIAH / SOUTH KOREAN WON
|
0.08 | 0.22% | 0.00 | 0.08 | 0.08 | 0.09 | 0.08 | Köp |
|
IDRMYR
INDONESIAN RUPIAH / MALAYSIAN RINGGIT
|
0.00 | 0.18% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Köp |
|
IDRPHP
INDONESIAN RUPIAH / PHILIPPINE PESO
|
0.00 | 0.19% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Stark köp |
|
IDRSGD
INDONESIAN RUPIAH / SINGAPORE DOLLAR
|
0.00 | 0.22% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Köp |
|
IDRTHB
INDONESIAN RUPIAH / THAI BAHT
|
0.00 | 0.06% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Köp |
|
IDRTWD
INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
|
0.00 | 0.05% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sälj |
|
INRCNY
INDIAN RUPEE / CHINESE YUAN
|
0.10 | -0.10% | -0.00 | 0.10 | 0.10 | 0.10 | 0.10 | Köp |
|
INRHKD
INDIAN RUPEE / HONG KONG DOLLAR
|
0.11 | -0.27% | -0.00 | 0.11 | 0.11 | 0.11 | 0.11 | Sälj |
|
INRIDR
INDIAN RUPEE / INDONESIAN RUPIAH
|
196.60 | -0.25% | -0.50 | 196.60 | 197.40 | 197.70 | 196.60 | Sälj |
|
INRKRW
INDIAN RUPEE / SOUTH KOREAN WON
|
16.73 | -0.07% | -0.01 | 16.73 | 16.73 | 16.79 | 16.71 | Sälj |
|
INRMYR
INDIAN RUPEE / MALAYSIAN RINGGIT
|
0.06 | -0.17% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Köp |
|
INRPHP
INDIAN RUPEE / PHILIPPINE PESO
|
0.73 | -0.20% | -0.00 | 0.73 | 0.73 | 0.73 | 0.73 | Köp |
|
INRPKR
INDIAN RUPEE / PAKISTANI RUPEE
|
2.19 | 0.08% | 0.00 | 2.19 | 2.19 | 2.20 | 2.18 | Köp |
|
INRSGD
INDIAN RUPEE / SINGAPORE DOLLAR
|
0.02 | -0.07% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Sälj |
|
INRTHB
INDIAN RUPEE / THAI BAHT
|
0.43 | -0.23% | -0.00 | 0.43 | 0.43 | 0.43 | 0.43 | Sälj |
|
INRTWD
INDIAN RUPEE / TAIWAN NEW DOLLAR
|
0.43 | -0.09% | -0.00 | 0.43 | 0.43 | 0.44 | 0.43 | Sälj |
|
KRWCNY
SOUTH KOREAN WON / CHINESE YUAN
|
0.01 | -0.08% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Köp |
|
KRWHKD
SOUTH KOREAN WON / HONG KONG DOLLAR
|
0.01 | -0.20% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
|
KRWIDR
SOUTH KOREAN WON / INDONESIAN RUPIAH
|
11.77 | -0.22% | -0.03 | 11.77 | 11.78 | 11.83 | 11.77 | Sälj |
|
KRWINR
SOUTH KOREAN WON / INDIAN RUPEE
|
0.06 | 0.07% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Köp |
|
KRWMYR
SOUTH KOREAN WON / MALAYSIAN RINGGIT
|
0.00 | -0.06% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Köp |
|
KRWPHP
SOUTH KOREAN WON / PHILIPPINE PESO
|
0.04 | -0.15% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Köp |
|
KRWPKR
SOUTH KOREAN WON / PAKISTANI RUPEE
|
0.13 | 0.13% | 0.00 | 0.13 | 0.13 | 0.13 | 0.13 | Köp |
|
KRWSGD
SOUTH KOREAN WON / SINGAPORE DOLLAR
|
0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Köp |
|
KRWTHB
SOUTH KOREAN WON / THAI BAHT
|
0.03 | -0.17% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Sälj |
|
KRWTWD
SOUTH KOREAN WON / TAIWAN NEW DOLLAR
|
0.03 | 0.00% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Sälj |
|
LKRCNY
SRI LANKAN RUPEE / CHINESE YUAN
|
0.04 | -0.04% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Sälj |
|
LKRHKD
SRI LANKAN RUPEE / HONG KONG DOLLAR
|
0.04 | -0.18% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Sälj |
|
LKRSGD
SRI LANKAN RUPEE / SINGAPORE DOLLAR
|
0.01 | -0.05% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Stark sälj |
|
MOPHKD
MACAU PATACA / HONG KONG DOLLAR
|
0.97 | -0.03% | -0.00 | 0.97 | 0.97 | 0.97 | 0.97 | Stark sälj |
|
MOPSGD
MACAU PATACA / SINGAPORE DOLLAR
|
0.17 | 0.23% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Köp |
|
MYRCNH
MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
|
1.69 | 0.11% | 0.00 | 1.69 | 1.70 | 1.69 | 1.69 | Köp |
|
MYRCNY
MALAYSIAN RINGGIT / CHINESE YUAN
|
1.69 | -0.04% | -0.00 | 1.69 | 1.69 | 1.70 | 1.69 | Köp |
|
MYRHKD
MALAYSIAN RINGGIT / HONG KONG DOLLAR
|
1.87 | -0.17% | -0.00 | 1.87 | 1.87 | 1.87 | 1.86 | Sälj |
Ladda fler
