Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Börja handla

Valutapar i de asiatiska länderna

Asiatiska valutor påverkas av två stora ekonomier i världen - Kina och Japan. Dessa stora ekonomier gjorde betydande investeringar i Asien-Stillahavsområdet som resulterade i en stark tillväxt av valutorna i Sydkorea, Singapore, Taiwan, Malaysia och Hong Kong. JPY är en av de mest omsatta valutorna men i motsats till USD och EUR anses den vara en säker valuta.

         
USDJPY USA-dollar/Japansk yen
113.33-0.01%-0.01113.31113.31113.88112.99Sälj
USDCNY USA-dollar / Kinesisk yuan
6.38-0.16%-0.016.386.386.396.38Sälj
USDSGD USA-dollar / Singaporiansk dollar
1.37-0.02%-0.001.371.371.371.37Köp
EURJPY Euro / Japansk yen
127.72-0.37%-0.47127.69127.69128.64127.49Stark sälj
USDKRW USA-DOLLAR / SYDKOREANSK WON
1192.65-0.15%-1.781192.651193.651195.951192.48Köp
USDHKD USA-dollar/Hongkongdollar
7.800.02%0.007.807.807.807.80Stark köp
USDINR USA-dollar / Indisk rupie
75.060.07%0.0675.0775.1275.1474.82Köp
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
27.77-0.29%-0.0827.7827.8827.8627.77Stark sälj
AUDJPY Australiensisk dollar/Japansk yen
80.870.32%0.2680.8980.9081.3480.65Sälj
CADJPY Kanadensisk dollar/Japansk yen
88.870.33%0.2988.8788.8889.4588.59Sälj
NZDJPY Nyzeeländsk dollar/Japansk yen
77.330.02%0.0177.3177.3277.8377.14Sälj
GBPJPY Brittiskt pund / Japansk yen
151.070.05%0.07151.06151.07151.91150.70Sälj
CHFJPY Schweizisk franc/Japansk yen
122.42-0.28%-0.34122.40122.43123.21122.14Sälj
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
96.110.10%0.1096.1196.3196.1196.01Köp
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.750.02%0.0284.7584.8585.6884.73Stark köp
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.37-0.11%-0.001.371.371.371.37Köp
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
74.530.15%0.1174.5374.6474.5374.53Köp
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.38-0.20%-0.016.386.386.406.38Stark sälj
USDIDR USA-dollar / Indonesisk rupiah
14333.500.41%58.5014333.5014334.0014333.5014275.00Köp
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.77-0.01%-0.0184.7784.8284.7784.77Sälj
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4057.00-0.07%-3.004057.004067.004060.004057.00Stark sälj
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00Köp
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
437.930.47%2.05437.93437.98438.33433.63Stark köp
USDLAK U.S. DOLLAR / LAO KIP
10829.000.09%9.8010829.0010864.0010829.0010819.20Köp
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
202.740.45%0.91202.74202.98202.74202.02Stark köp
USDMMK U.S. DOLLAR / BURMESE KYAT
1779.500.23%4.001779.501787.501779.501779.50Stark köp
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2849.300.03%0.862849.302856.302849.302849.30Köp
USDMOP U.S. DOLLAR / MACAU PATACA
8.050.26%0.028.058.058.058.03Stark köp
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.20-2.38%-0.3715.5715.7715.5715.20Stark sälj
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.240.02%0.004.244.244.244.24Köp
USDNPR U.S. DOLLAR / NEPALESE RUPEE
116.05-2.67%-3.18116.05116.20119.72116.05Stark sälj
USDPHP USA-dollar / Filippinsk peso
50.38-0.18%-0.0950.3850.4350.5050.37Köp
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
175.53-0.27%-0.47175.53175.53176.27175.53Stark köp
USDTHB Dollar till baht
33.750.75%0.2533.7533.7733.7733.49Stark köp
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
11.300.04%0.0011.3011.3011.3011.30Köp
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.360.00%0.003.363.663.363.36Köp
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10772.040.23%25.0410772.0410782.0410772.0410772.04Stark köp
USDVND U.S. DOLLAR / VIETNAMESE DONG
22676.000.03%6.0022676.0022766.0022676.0022675.00Sälj
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.85-0.26%-0.000.850.850.850.84Köp
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.17%-0.000.010.010.010.01Köp
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.75-0.31%-0.000.750.750.760.75Sälj
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.03%-0.000.010.010.010.01Köp
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.661.98%0.010.660.660.660.66Köp
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.29%-0.000.010.010.010.01Köp
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.36%0.000.010.010.010.01Köp
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.14%-0.000.060.060.060.06Sälj
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.23%-0.000.060.060.060.06Sälj
JPYEUR JAPANESE YEN / EURO
0.010.47%0.000.010.010.010.01Stark köp
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.11%0.000.010.010.010.01Köp
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.07%0.000.070.070.070.07Köp
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
126.310.01%0.01126.31126.39126.68125.47Köp
JPYINR JAPANESE YEN / INDIAN RUPEE
0.660.08%0.000.660.660.660.66Köp
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.73-0.27%-0.000.730.740.730.73Stark sälj
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
35.82-0.23%-0.0835.8235.8335.8235.70Köp
JPYKPW JAPANESE YEN / NORTH KOREAN WON
7.940.06%0.007.947.947.967.90Köp
JPYKRW Japanska YEN / Koreanska WON
10.51-0.15%-0.0210.5110.5510.5510.50Köp
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.860.30%0.013.863.873.873.82Köp
JPYLAK JAPANESE YEN / LAO KIP
95.39-0.27%-0.2695.3995.4795.5195.18Köp
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.792.06%0.041.791.791.791.78Köp
JPYMMK JAPANESE YEN / BURMESE KYAT
15.65-0.38%-0.0615.6515.7315.6815.63Köp
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.10-0.38%-0.1025.1025.1025.1325.06Sälj
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.80%0.000.070.070.070.07Köp
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.131.06%0.000.130.140.130.13Köp
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.08%-0.000.040.040.040.04Köp
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.02-2.40%-0.031.021.031.051.02Sälj
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.02%0.000.010.010.010.01Köp
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.44-0.09%-0.000.440.450.440.44Sälj
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.55-0.21%-0.001.551.561.561.54Köp
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.08%-0.000.010.010.010.01Köp
JPYTHB JAPANESE YEN / THAI BAHT
0.300.03%0.000.300.300.300.30Stark köp
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.100.94%0.000.100.100.100.10Köp
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.032.29%0.000.030.030.030.03Köp
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.24-0.25%-0.000.240.250.240.24Sälj
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
94.95-0.46%-0.4494.9594.9695.0894.95Köp
JPYVND JAPANESE YEN / VIETNAMESE DONG
199.51-0.23%-0.45199.51200.31199.80199.51Sälj
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.07%0.000.090.090.090.09Stark köp
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.02%0.000.020.020.020.02Köp
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.07%0.001.001.001.001.00Sälj
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.220.21%0.001.221.221.221.22Köp
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2243.500.41%9.202243.502245.102248.102231.50Stark köp
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.750.22%0.0311.7511.7611.7711.72Stark köp
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
186.81-0.01%-0.02186.81186.97187.04186.47Köp
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.890.05%0.007.897.907.907.88Köp
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.210.05%0.000.210.210.210.21Köp
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
5.280.20%0.015.285.295.295.26Köp
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.35-0.08%-0.004.354.364.364.35Köp
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.210.07%0.000.210.210.210.21Köp
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.07%-0.001.001.001.001.00Köp
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.220.16%0.001.221.221.221.22Köp
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2244.500.34%7.702244.502245.302248.902233.30Stark köp
CNYINR CHINESE YUAN / INDIAN RUPEE
11.760.25%0.0311.7611.7611.7711.71Stark köp
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
636.170.10%0.66636.17636.57636.40635.66Stark köp
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
186.93-0.05%-0.09186.93186.94187.15186.58Köp
CNYLAK CHINESE YUAN / LAO KIP
1697.400.15%2.601697.401701.401697.501693.10Köp
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
31.730.32%0.1031.7331.8031.7531.73Köp
CNYMMK CHINESE YUAN / BURMESE KYAT
279.230.16%0.45279.23279.63279.24278.78Stark köp
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.660.05%0.000.660.660.660.66Köp
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.89-0.26%-0.027.897.907.917.87Köp
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.210.09%0.000.210.210.210.21Köp
CNYTHB CHINESE YUAN / THAI BAHT
5.290.22%0.015.295.295.295.26Köp
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.36-0.16%-0.014.364.364.374.35Köp
CNYVND CHINESE YUAN / VIETNAMESE DONG
3557.800.17%5.903557.803561.803558.003551.90Stark köp
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.87-0.07%-0.0110.8710.8811.0510.87Stark sälj
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.82-0.21%-0.000.820.820.820.82Sälj
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.82-0.16%-0.000.820.820.820.82Sälj
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1835.200.18%3.301835.201839.201839.501829.10Köp
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.620.00%0.009.629.629.639.59Köp
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
152.58-0.23%-0.35152.58153.38152.95152.58Köp
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
25.950.19%0.0525.9526.0425.9725.95Köp
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.540.00%0.000.540.540.540.54Köp
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.46-0.17%-0.016.466.466.496.45Sälj
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
22.60-0.09%-0.0222.6022.6122.6222.47Stark köp
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.18%-0.000.180.180.180.18Köp
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.33-0.02%-0.004.334.334.334.31Köp
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.57-0.30%-0.013.573.573.583.56Stark sälj
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2911.200.13%3.802911.202915.202911.602911.20Sälj
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.43%-0.000.000.000.000.00Stark sälj
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.20%-0.000.000.000.000.00Sälj
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.06%-0.000.010.010.010.01Köp
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.41%-0.000.080.080.080.08Köp
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.14%-0.000.000.000.000.00Sälj
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.40%-0.000.000.000.000.00Sälj
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.45%-0.000.000.000.000.00Köp
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.11%-0.000.000.000.000.00Köp
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.46%-0.000.000.000.000.00Stark sälj
INRCNY INDIAN RUPEE / CHINESE YUAN
0.08-0.24%-0.000.080.090.090.08Stark sälj
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.100.00%0.000.100.100.100.10Sälj
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
190.400.05%0.10190.40191.20191.40189.90Sälj
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.89-0.23%-0.0415.8915.9015.9615.87Köp
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06Köp
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.67-0.16%-0.000.670.670.670.67Stark sälj
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.35-0.18%-0.002.352.352.362.34Köp
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.17%-0.000.020.020.020.02Köp
INRTHB INDIAN RUPEE / THAI BAHT
0.45-0.02%-0.000.450.450.450.45Köp
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.37-0.32%-0.000.370.370.370.37Stark sälj
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.000.09%0.000.000.000.000.00Köp
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.06%0.000.010.010.010.01Sälj
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.23%0.000.010.010.010.01Sälj
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.010.41%0.0512.0112.0112.0311.94Sälj
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.23%0.000.060.060.060.06Sälj
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.23%0.000.000.000.000.00Köp
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.06%0.000.040.040.040.04Sälj
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.150.16%0.000.150.150.150.15Köp
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.09%0.000.000.000.000.00Köp
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.21%0.000.030.030.030.03Köp
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.02-0.08%-0.000.020.020.020.02Sälj
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.03-0.32%-0.000.030.030.030.03Sälj
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.19%-0.000.040.040.040.04Sälj
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.19%-0.000.010.010.010.01Köp
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.02%0.000.970.970.970.97Stark köp
Ladda fler