Valutapar i de asiatiska länderna

Asiatiska valutor påverkas av två stora ekonomier i världen - Kina och Japan. Dessa stora ekonomier gjorde betydande investeringar i Asien-Stillahavsområdet som resulterade i en stark tillväxt av valutorna i Sydkorea, Singapore, Taiwan, Malaysia och Hong Kong. JPY är en av de mest omsatta valutorna men i motsats till USD och EUR anses den vara en säker valuta.

         
USDJPY USA-dollar/Japansk yen
112.81-0.04%-0.05112.81112.84112.82112.78Sälj
USDCNY USA-dollar / Kinesisk yuan
6.94-0.01%-0.006.946.946.946.94Köp
USDSGD USA-dollar / Singaporiansk dollar
1.37-0.02%-0.001.371.371.371.37Sälj
EURJPY Euro / Japansk yen
128.860.07%0.09128.86128.86128.86128.74Sälj
USDKRW USA-DOLLAR / SYDKOREANSK WON
1124.00-0.44%-5.001124.001126.001130.001124.00Sälj
USDHKD USA-dollar/Hongkongdollar
7.830.00%0.007.837.837.837.83Stark sälj
USDINR USA-dollar / Indisk rupie
71.920.17%0.1271.9271.9371.9971.72Sälj
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.77-0.00%-0.0030.7730.8230.7830.77Sälj
AUDJPY Australiensisk dollar/Japansk yen
82.720.10%0.0882.7282.7382.7882.70Stark köp
CADJPY Kanadensisk dollar/Japansk yen
85.810.05%0.0485.8185.8585.8485.77Sälj
NZDJPY Nyzeeländsk dollar/Japansk yen
77.610.07%0.0677.6177.6277.6377.53Köp
GBPJPY Brittiskt pund / Japansk yen
144.770.05%0.07144.77144.78144.86144.76Sälj
CHFJPY Schweizisk franc/Japansk yen
112.880.07%0.07112.88112.88112.88112.83Sälj
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
76.010.33%0.2576.0176.2176.0176.01Stark köp
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.590.00%0.0083.5983.8483.6083.59Sälj
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.37-0.25%-0.001.371.371.381.36Sälj
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.95-0.28%-0.2071.9572.0571.9571.95Sälj
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.920.04%0.006.926.936.926.92Köp
USDIDR USA-dollar / Indonesisk rupiah
14608.00-0.46%-67.0014608.0014618.0014675.0014540.00Sälj
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.81-0.01%-0.0169.8169.8669.8169.81Köp
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4025.00-0.15%-6.004025.004055.004025.004025.00Sälj
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
369.470.27%1.00369.47369.52369.47364.82Köp
USDLAK U.S. DOLLAR / LAO KIP
8535.000.01%1.008535.008560.008535.008535.00Köp
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
176.500.03%0.05176.50177.00176.60176.10Köp
USDMMK U.S. DOLLAR / BURMESE KYAT
1597.00-0.44%-7.001597.001601.001604.001589.00Köp
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2560.000.12%3.002560.002567.002567.502557.00Köp
USDMOP U.S. DOLLAR / MACAU PATACA
8.060.01%0.008.068.068.068.06Sälj
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Köp
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.190.00%0.004.194.204.194.19Köp
USDNPR U.S. DOLLAR / NEPALESE RUPEE
114.70-0.61%-0.70114.70115.30116.67114.70Sälj
USDPHP USA-dollar / Filippinsk peso
52.55-0.04%-0.0252.5552.6052.5552.55Stark sälj
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
132.520.00%0.00132.52132.72133.50132.52Köp
USDTHB U.S. DOLLAR / THAI BAHT
32.830.03%0.0132.8332.8832.8332.83Köp
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.420.00%0.009.429.429.429.42Köp
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.603.413.41Stark köp
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8235.000.06%5.008235.008320.008235.008235.00Köp
USDVND U.S. DOLLAR / VIETNAMESE DONG
23305.000.02%5.0023305.0023310.0023305.0023305.00Sälj
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.670.32%0.000.670.670.670.67Stark köp
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.02%0.000.010.010.010.01Sälj
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.740.64%0.000.740.740.740.74Sälj
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.02%-0.000.010.010.010.01Sälj
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.63-0.23%-0.000.630.640.630.63Sälj
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.03%-0.000.010.010.010.01Köp
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.00%0.000.010.010.010.01Köp
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.00%0.000.060.060.060.06Köp
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.61%0.000.060.060.060.06Köp
JPYEUR JAPANESE YEN / EURO
0.01-0.01%-0.000.010.010.010.01Köp
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.06%-0.000.010.010.010.01Köp
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.00%0.000.070.070.070.07Köp
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
128.690.00%0.00128.69128.77128.74128.69Sälj
JPYINR JAPANESE YEN / INDIAN RUPEE
0.640.01%0.000.640.640.640.64Sälj
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.620.08%0.000.620.620.620.62Köp
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
35.760.64%0.2335.7635.7635.8735.06Sälj
JPYKPW JAPANESE YEN / NORTH KOREAN WON
7.97-0.01%-0.007.977.977.987.97Köp
JPYKRW Japanska YEN / Koreanska WON
9.91-0.04%-0.009.919.959.929.91Sälj
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.270.91%0.033.273.283.273.22Köp
JPYLAK JAPANESE YEN / LAO KIP
75.730.53%0.4075.7375.8175.8275.15Köp
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.560.41%0.011.551.561.561.56Köp
JPYMMK JAPANESE YEN / BURMESE KYAT
14.130.20%0.0314.1314.2114.1414.04Köp
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
22.710.75%0.1722.7122.7222.7322.54Köp
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.17%0.000.070.070.070.07Sälj
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.130.60%0.000.130.140.130.13Köp
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.08%-0.000.040.040.040.04Stark köp
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.01-0.46%-0.001.011.021.031.01Sälj
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.03%0.000.010.010.010.01Sälj
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.470.28%0.000.470.470.470.46Sälj
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.170.64%0.011.171.181.191.17Köp
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Sälj
JPYTHB JAPANESE YEN / THAI BAHT
0.290.00%0.000.290.290.290.29Sälj
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.080.11%0.000.080.080.080.08Sälj
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.87%0.000.030.030.030.03Köp
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.27-0.11%-0.000.270.270.270.27Sälj
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
73.390.75%0.5573.3973.3973.3973.34Köp
JPYVND JAPANESE YEN / VIETNAMESE DONG
206.330.77%1.57206.33207.13206.34205.17Köp
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.01%-0.000.090.090.090.09Köp
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.23%-0.000.020.020.020.02Köp
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.01%-0.001.001.011.001.00Köp
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.130.06%0.001.131.131.131.13Sälj
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2111.000.60%12.502111.002128.002111.002098.60Stark sälj
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.37-0.02%-0.0010.3710.3710.3710.37Sälj
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
161.91-0.04%-0.07161.91162.07161.98161.91Stark sälj
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.590.02%0.007.597.607.617.59Stark sälj
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.02%-0.000.200.200.200.20Stark sälj
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.74-0.02%-0.004.744.754.744.74Sälj
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.44-0.11%-0.004.444.454.454.44Sälj
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.23%-0.000.200.200.200.20Stark sälj
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
0.990.01%0.000.991.000.990.99Sälj
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.130.01%0.001.131.131.131.13Sälj
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2106.100.23%4.802106.102106.902115.402093.00Sälj
CNYINR CHINESE YUAN / INDIAN RUPEE
10.35-0.01%-0.0010.3510.3510.3510.35Sälj
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
582.380.14%0.79582.38582.78582.38582.38Sälj
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
161.61-0.03%-0.05161.61161.62161.61161.61Stark sälj
CNYLAK CHINESE YUAN / LAO KIP
1227.70-0.24%-3.001227.701231.701227.701227.70Sälj
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.39-0.07%-0.0225.3925.4625.4125.39Köp
CNYMMK CHINESE YUAN / BURMESE KYAT
230.30-0.42%-0.97230.30230.70231.27228.82Stark köp
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.60-0.07%-0.000.600.600.600.60Köp
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.580.03%0.007.587.587.587.58Sälj
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.00%0.000.200.200.200.20Stark sälj
CNYTHB CHINESE YUAN / THAI BAHT
4.730.02%0.004.734.734.734.73Stark sälj
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.44-0.02%-0.004.444.444.444.44Sälj
CNYVND CHINESE YUAN / VIETNAMESE DONG
3357.80-0.03%-1.103357.803361.803357.803356.20Sälj
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.690.01%0.0010.6910.7010.6910.69Sälj
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.88-0.00%-0.000.880.880.880.88Köp
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.89-0.01%-0.000.890.890.890.89Köp
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1853.80-0.01%-0.101853.801857.801853.801853.80Sälj
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.170.01%0.009.179.179.179.17Sälj
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
142.82-0.03%-0.05142.82143.62142.86142.82Sälj
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.540.04%0.0122.5422.6222.5422.54Köp
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.54-0.02%-0.000.540.540.540.53Köp
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.730.29%0.026.736.736.736.71Sälj
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
16.940.01%0.0016.9416.9417.1716.93Köp
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.01%0.000.180.180.180.18Sälj
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.190.01%0.004.194.204.204.19Sälj
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.93-0.11%-0.003.933.933.933.93Sälj
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2974.50-0.01%-0.402974.502978.502974.502974.50Sälj
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.23%-0.000.000.000.000.00Köp
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.01%0.000.000.000.000.00Köp
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.00%0.000.000.000.000.00Stark köp
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.03%-0.000.080.080.080.08Köp
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.05%0.000.000.000.000.00Köp
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.28%0.000.000.000.000.00Köp
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.01%0.000.000.000.000.00Köp
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.01%0.000.000.000.000.00Köp
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.09%-0.000.000.000.000.00Köp
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.00%0.000.100.100.100.10Köp
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.00%0.000.110.110.110.11Köp
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
202.000.00%0.00202.00202.80202.00202.00Stark sälj
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.62-0.03%-0.0015.6215.6215.6215.62Köp
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06Köp
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.730.04%0.000.730.730.730.73Sälj
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
1.850.15%0.001.851.851.871.84Köp
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.01%-0.000.020.020.020.02Köp
INRTHB INDIAN RUPEE / THAI BAHT
0.460.00%0.000.460.460.460.46Köp
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.43-0.07%-0.000.430.430.430.43Köp
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33750.00-0.15%-50.0033750.0034150.0033750.0033750.00Sälj
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.02%0.000.010.010.010.01Stark köp
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.03%0.000.010.010.010.01Köp
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.950.03%0.0012.9512.9612.9512.95Sälj
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.03%0.000.060.060.060.06Sälj
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.03%-0.000.000.000.000.00Stark köp
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.050.06%0.000.050.050.050.05Sälj
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.47%0.000.120.120.120.12Stark köp
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Köp
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.03%0.000.030.030.030.03Köp
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.07%-0.000.030.030.030.03Stark köp
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.07%0.000.040.040.040.04Sälj
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.04%-0.000.040.040.040.04Sälj
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.28%-0.000.010.010.010.01Stark sälj
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.01%-0.000.970.970.970.97Sälj
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.06%0.000.170.170.170.17Sälj
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Funktionsförfrågan Blogg & nyheter Frågor och svar Hjälp & Wiki Twitter
Profil Profilinställningar Konto och fakturering Mina kölappar Kontakta supporten Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut