Valutamarknaden
Valutapar i de asiatiska länderna
Asiatiska valutor påverkas av två stora ekonomier i världen - Kina och Japan. Dessa stora ekonomier gjorde betydande investeringar i Asien-Stillahavsområdet som resulterade i en stark tillväxt av valutorna i Sydkorea, Singapore, Taiwan, Malaysia och Hong Kong. JPY är en av de mest omsatta valutorna men i motsats till USD och EUR anses den vara en säker valuta.
|
USDJPY
USA-dollar/Japansk yen
|
109.95 | 0.07% | 0.08 | 109.95 | 109.96 | 110.10 | 109.83 | Köp |
|
USDCNY
USA-dollar / Kinesisk yuan
|
6.90 | -0.05% | -0.00 | 6.90 | 6.90 | 6.92 | 6.90 | Sälj |
|
USDSGD
USA-dollar / Singaporiansk dollar
|
1.35 | -0.03% | -0.00 | 1.35 | 1.35 | 1.35 | 1.35 | Sälj |
|
EURJPY
Euro / Japansk yen
|
121.96 | 0.18% | 0.21 | 121.96 | 121.96 | 122.02 | 121.74 | Köp |
|
USDKRW
USA-DOLLAR / SYDKOREANSK WON
|
1164.30 | -0.36% | -4.21 | 1164.30 | 1164.70 | 1168.62 | 1161.80 | Sälj |
|
USDHKD
USA-dollar/Hongkongdollar
|
7.77 | 0.02% | 0.00 | 7.77 | 7.77 | 7.77 | 7.77 | Sälj |
|
USDINR
USA-dollar / Indisk rupie
|
71.23 | 0.09% | 0.07 | 71.23 | 71.23 | 71.25 | 71.14 | Köp |
|
USDTWD
U.S. DOLLAR / TAIWAN NEW DOLLAR
|
29.97 | -0.27% | -0.08 | 29.97 | 30.00 | 30.06 | 29.94 | Sälj |
|
AUDJPY
Australiensisk dollar/Japansk yen
|
75.25 | 0.08% | 0.06 | 75.25 | 75.26 | 75.35 | 75.03 | Sälj |
|
CADJPY
Kanadensisk dollar/Japansk yen
|
84.15 | 0.13% | 0.11 | 84.15 | 84.16 | 84.17 | 83.92 | Köp |
|
NZDJPY
Nyzeeländsk dollar/Japansk yen
|
72.51 | 0.08% | 0.06 | 72.50 | 72.51 | 72.58 | 72.33 | Köp |
|
GBPJPY
Brittiskt pund / Japansk yen
|
143.64 | 0.22% | 0.32 | 143.64 | 143.68 | 143.80 | 143.26 | Stark köp |
|
CHFJPY
Schweizisk franc/Japansk yen
|
113.25 | -0.13% | -0.15 | 113.25 | 113.26 | 113.50 | 113.04 | Köp |
|
USDAFN
U.S. DOLLAR / AFGHAN AFGHANI
|
76.60 | -0.07% | -0.05 | 76.60 | 76.80 | 77.01 | 76.60 | Sälj |
|
USDBDT
U.S. DOLLAR / BANGLADESHI TAKA
|
84.85 | 0.04% | 0.03 | 84.85 | 84.90 | 84.90 | 84.82 | Stark köp |
|
USDBND
U.S. DOLLAR / BRUNEIAN DOLLAR
|
1.35 | -0.01% | -0.00 | 1.35 | 1.35 | 1.35 | 1.35 | Sälj |
|
USDBTN
U.S. DOLLAR / BHUTANESE NGULTRUM
|
71.20 | 0.18% | 0.12 | 71.20 | 71.30 | 71.20 | 71.20 | Köp |
|
USDCNH
U.S. DOLLAR / OFFSHORE CHINESE YUAN
|
6.90 | -0.08% | -0.01 | 6.90 | 6.91 | 6.92 | 6.90 | Sälj |
|
USDKGS
U.S. DOLLAR / KYRGYZSTANI SOM
|
69.67 | -0.02% | -0.01 | 69.67 | 69.72 | 69.67 | 69.67 | Stark sälj |
|
USDKHR
U.S. DOLLAR / CAMBODIAN RIEL
|
4041.00 | 0.27% | 11.00 | 4041.00 | 4051.00 | 4041.00 | 4030.00 | Sälj |
|
USDKZT
U.S. DOLLAR / KAZAKHSTANI TENGE
|
377.06 | 0.00% | 0.00 | 377.06 | 377.11 | 377.46 | 376.91 | Sälj |
|
USDLAK
U.S. DOLLAR / LAO KIP
|
8873.00 | 0.03% | 3.00 | 8873.00 | 8908.00 | 8873.00 | 8870.00 | Stark köp |
|
USDLKR
U.S. DOLLAR / SRI LANKAN RUPEE
|
181.35 | 0.01% | 0.01 | 181.35 | 181.72 | 181.40 | 181.34 | Köp |
|
USDMMK
U.S. DOLLAR / BURMESE KYAT
|
1467.00 | 0.41% | 6.00 | 1467.00 | 1471.00 | 1467.00 | 1459.00 | Sälj |
|
USDMNT
U.S. DOLLAR / MONGOLIAN TUGHRIK
|
2743.61 | 0.10% | 2.61 | 2743.61 | 2753.61 | 2743.61 | 2741.00 | Köp |
|
USDMOP
U.S. DOLLAR / MACAU PATACA
|
8.00 | 0.02% | 0.00 | 8.00 | 8.01 | 8.01 | 8.00 | Sälj |
|
USDMYR
U.S. DOLLAR / MALAYSIAN RINGGIT
|
4.07 | -0.14% | -0.01 | 4.07 | 4.07 | 4.08 | 4.07 | Sälj |
|
USDNPR
U.S. DOLLAR / NEPALESE RUPEE
|
113.63 | 0.14% | 0.16 | 113.63 | 114.23 | 113.63 | 113.47 | Köp |
|
USDPHP
USA-dollar / Filippinsk peso
|
50.90 | -0.35% | -0.18 | 50.90 | 50.91 | 51.07 | 50.89 | Köp |
|
USDPKR
U.S. DOLLAR / PAKISTANI RUPEE
|
154.53 | 0.02% | 0.03 | 154.53 | 154.56 | 154.62 | 154.50 | Sälj |
|
USDTHB
Dollar till baht
|
30.36 | 0.28% | 0.09 | 30.36 | 30.38 | 30.42 | 30.36 | Köp |
|
USDTJS
U.S. DOLLAR / TAJIKISTANI SOMONI
|
9.69 | 0.01% | 0.00 | 9.69 | 9.70 | 9.69 | 9.69 | Stark köp |
|
USDTMT
U.S. DOLLAR / TURKMENISTANI MANAT
|
3.40 | -0.29% | -0.01 | 3.40 | 3.60 | 3.40 | 3.40 | Stark sälj |
|
USDUZS
U.S. DOLLAR / UZBEKISTANI SOM
|
9507.00 | 0.07% | 7.00 | 9507.00 | 9600.00 | 9507.00 | 9507.00 | Köp |
|
JPYAFN
JAPANESE YEN / AFGHAN AFGHANI
|
0.70 | -0.26% | -0.00 | 0.70 | 0.70 | 0.70 | 0.70 | Stark sälj |
|
JPYAUD
JAPANESE YEN / AUSTRALIAN DOLLAR
|
0.01 | -0.07% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Köp |
|
JPYBDT
JAPANESE YEN / BANGLADESHI TAKA
|
0.77 | -0.22% | -0.00 | 0.77 | 0.77 | 0.77 | 0.77 | Sälj |
|
JPYBND
JAPANESE YEN / BRUNEIAN DOLLAR
|
0.01 | -0.12% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
|
JPYBTN
JAPANESE YEN / BHUTANESE NGULTRUM
|
0.65 | 0.13% | 0.00 | 0.65 | 0.65 | 0.65 | 0.65 | Sälj |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.11% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
|
JPYCHF
JAPANESE YEN / SWISS FRANC
|
0.01 | 0.16% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
|
JPYCNH
JAPANESE YEN / OFFSHORE CHINESE YUAN
|
0.06 | -0.16% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Sälj |
|
JPYCNY
JAPANESE YEN / CHINESE YUAN
|
0.06 | -0.19% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Sälj |
|
JPYEUR
JAPANESE YEN / EURO
|
0.01 | -0.17% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
|
JPYGBP
JAPANESE YEN / BRITISH POUND
|
0.01 | -0.26% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Stark sälj |
|
JPYHKD
JAPANESE YEN / HONG KONG DOLLAR
|
0.07 | -0.06% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Stark sälj |
|
JPYIDR
JAPANESE YEN / INDONESIAN RUPIAH
|
124.16 | -0.32% | -0.40 | 124.16 | 124.24 | 124.68 | 123.97 | Sälj |
|
JPYINR
JAPANESE YEN / INDIAN RUPEE
|
0.65 | -0.15% | -0.00 | 0.65 | 0.65 | 0.65 | 0.65 | Sälj |
|
JPYKGS
JAPANESE YEN / KYRGYZSTANI SOM
|
0.63 | 0.14% | 0.00 | 0.63 | 0.63 | 0.63 | 0.63 | Sälj |
|
JPYKHR
JAPANESE YEN / CAMBODIAN RIEL
|
36.77 | 0.07% | 0.03 | 36.77 | 36.77 | 36.80 | 36.70 | Sälj |
|
JPYKPW
JAPANESE YEN / NORTH KOREAN WON
|
8.18 | -0.12% | -0.01 | 8.18 | 8.19 | 8.19 | 8.18 | Sälj |
|
JPYKRW
Japanska YEN / Koreanska WON
|
10.57 | -0.49% | -0.05 | 10.57 | 10.61 | 10.63 | 10.57 | Sälj |
|
JPYKZT
JAPANESE YEN / KAZAKHSTANI TENGE
|
3.42 | -0.16% | -0.01 | 3.42 | 3.43 | 3.43 | 3.42 | Stark sälj |
|
JPYLAK
JAPANESE YEN / LAO KIP
|
80.76 | -0.17% | -0.14 | 80.76 | 80.84 | 80.86 | 80.76 | Sälj |
|
JPYLKR
JAPANESE YEN / SRI LANKAN RUPEE
|
1.65 | 0.09% | 0.00 | — | — | 1.65 | 1.65 | Sälj |
|
JPYMMK
JAPANESE YEN / BURMESE KYAT
|
13.31 | 0.20% | 0.03 | 13.31 | 13.39 | 13.31 | 13.28 | Sälj |
|
JPYMNT
JAPANESE YEN / MONGOLIAN TUGHRIK
|
24.99 | 0.01% | 0.00 | 24.99 | 25.00 | 24.99 | 24.95 | Köp |
|
JPYMOP
JAPANESE YEN / MACAU PATACA
|
0.07 | 0.04% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Sälj |
|
JPYMVR
JAPANESE YEN / MALDIVIAN RUFIYAA
|
0.14 | -1.95% | -0.00 | 0.14 | 0.14 | 0.14 | 0.14 | Stark sälj |
|
JPYMYR
JAPANESE YEN / MALAYSIAN RINGGIT
|
0.04 | -0.30% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Sälj |
|
JPYNPR
JAPANESE YEN / NEPALESE RUPEE
|
1.03 | 0.24% | 0.00 | 1.03 | 1.04 | 1.03 | 1.03 | Sälj |
|
JPYNZD
JAPANESE YEN / NEW ZEALAND DOLLAR
|
0.01 | -0.09% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
|
JPYPHP
JAPANESE YEN / PHILIPPINE PESO
|
0.46 | -0.24% | -0.00 | 0.46 | 0.47 | 0.46 | 0.46 | Sälj |
|
JPYPKR
JAPANESE YEN / PAKISTANI RUPEE
|
1.40 | -0.17% | -0.00 | 1.40 | 1.41 | 1.41 | 1.40 | Sälj |
|
JPYSGD
JAPANESE YEN / SINGAPORE DOLLAR
|
0.01 | -0.16% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
|
JPYTHB
JAPANESE YEN / THAI BAHT
|
0.27 | -0.22% | -0.00 | 0.27 | 0.28 | 0.27 | 0.27 | Sälj |
|
JPYTJS
JAPANESE YEN / TAJIKISTANI SOMONI
|
0.09 | 0.02% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Sälj |
|
JPYTMT
JAPANESE YEN / TURKMENISTANI MANAT
|
0.03 | 0.05% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Sälj |
|
JPYTWD
JAPANESE YEN / TAIWAN NEW DOLLAR
|
0.27 | -0.33% | -0.00 | 0.27 | 0.27 | 0.27 | 0.27 | Stark sälj |
|
JPYUZS
JAPANESE YEN / UZBEKISTANI SOM
|
86.93 | 0.30% | 0.26 | 86.93 | 86.93 | 86.95 | 86.93 | Köp |
|
JPYVND
JAPANESE YEN / VIETNAMESE DONG
|
210.01 | -0.48% | -1.01 | 210.01 | 210.81 | 210.92 | 210.01 | Stark sälj |
|
BDTHKD
BANGLADESHI TAKA / HONG KONG DOLLAR
|
0.09 | 0.11% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Sälj |
|
BDTSGD
BANGLADESHI TAKA / SINGAPORE DOLLAR
|
0.02 | 0.04% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Sälj |
|
CNHCNY
OFFSHORE CHINESE YUAN / CHINESE YUAN
|
1.00 | -0.00% | -0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Sälj |
|
CNHHKD
OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
|
1.13 | 0.08% | 0.00 | 1.13 | 1.13 | 1.13 | 1.12 | Köp |
|
CNHIDR
OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
|
1977.00 | -0.16% | -3.10 | 1977.00 | 1978.60 | 1981.50 | 1975.70 | Stark sälj |
|
CNHINR
OFFSHORE CHINESE YUAN / INDIAN RUPEE
|
10.31 | 0.01% | 0.00 | 10.31 | 10.31 | 10.32 | 10.30 | Köp |
|
CNHKRW
OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
|
168.55 | -0.33% | -0.56 | 168.55 | 168.71 | 169.28 | 168.44 | Köp |
|
CNHPHP
OFFSHORE CHINESE YUAN / PHILIPPINE PESO
|
7.38 | -0.09% | -0.01 | 7.38 | 7.39 | 7.40 | 7.37 | Köp |
|
CNHSGD
OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
|
0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Köp |
|
CNHTHB
OFFSHORE CHINESE YUAN / THAI BAHT
|
4.39 | -0.05% | -0.00 | 4.39 | 4.40 | 4.40 | 4.39 | Köp |
|
CNHTWD
OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
|
4.34 | -0.19% | -0.01 | 4.34 | 4.35 | 4.35 | 4.34 | Köp |
|
CNYBND
CHINESE YUAN / BRUNEIAN DOLLAR
|
0.20 | 0.07% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Köp |
|
CNYCNH
CHINESE YUAN / OFFSHORE CHINESE YUAN
|
1.00 | 0.00% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Köp |
|
CNYHKD
CHINESE YUAN / HONG KONG DOLLAR
|
1.13 | 0.07% | 0.00 | 1.13 | 1.13 | 1.13 | 1.12 | Köp |
|
CNYIDR
CHINESE YUAN / INDONESIAN RUPIAH
|
1978.30 | -0.16% | -3.10 | 1978.30 | 1979.10 | 1982.70 | 1975.50 | Stark sälj |
|
CNYINR
CHINESE YUAN / INDIAN RUPEE
|
10.31 | -0.05% | -0.00 | 10.31 | 10.32 | 10.33 | 10.30 | Köp |
|
CNYKHR
CHINESE YUAN / CAMBODIAN RIEL
|
586.25 | 0.36% | 2.12 | 586.25 | 586.65 | 586.33 | 583.63 | Köp |
|
CNYKRW
CHINESE YUAN / SOUTH KOREAN WON
|
168.71 | -0.44% | -0.75 | 168.71 | 168.71 | 169.43 | 168.40 | Köp |
|
CNYLAK
CHINESE YUAN / LAO KIP
|
1285.20 | 0.01% | 0.10 | 1285.20 | 1289.20 | 1286.80 | 1285.10 | Köp |
|
CNYLKR
CHINESE YUAN / SRI LANKAN RUPEE
|
26.26 | -0.01% | -0.00 | 26.26 | 26.34 | 26.27 | 26.23 | Köp |
|
CNYMMK
CHINESE YUAN / BURMESE KYAT
|
212.61 | 0.44% | 0.94 | 212.61 | 213.01 | 212.64 | 211.27 | Sälj |
|
CNYMYR
CHINESE YUAN / MALAYSIAN RINGGIT
|
0.59 | -0.12% | -0.00 | 0.59 | 0.59 | 0.59 | 0.59 | Sälj |
|
CNYPHP
CHINESE YUAN / PHILIPPINE PESO
|
7.39 | -0.08% | -0.01 | 7.39 | 7.39 | 7.40 | 7.37 | Köp |
|
CNYSGD
CHINESE YUAN / SINGAPORE DOLLAR
|
0.20 | 0.00% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Köp |
|
CNYTHB
CHINESE YUAN / THAI BAHT
|
4.40 | -0.06% | -0.00 | 4.40 | 4.40 | 4.41 | 4.40 | Köp |
|
CNYTWD
CHINESE YUAN / TAIWAN NEW DOLLAR
|
4.34 | -0.31% | -0.01 | 4.34 | 4.34 | 4.36 | 4.34 | Köp |
|
CNYVND
CHINESE YUAN / VIETNAMESE DONG
|
3354.00 | -0.18% | -5.90 | 3354.00 | 3358.00 | 3363.30 | 3354.00 | Köp |
|
HKDBDT
HONG KONG DOLLAR / BANGLADESHI TAKA
|
10.92 | -0.11% | -0.01 | 10.92 | 10.93 | 10.93 | 10.92 | Köp |
|
HKDCNH
HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
|
0.89 | -0.09% | -0.00 | 0.89 | 0.89 | 0.89 | 0.89 | Sälj |
|
HKDCNY
HONG KONG DOLLAR / CHINESE YUAN
|
0.89 | -0.07% | -0.00 | 0.89 | 0.89 | 0.89 | 0.89 | Sälj |
|
HKDIDR
HONG KONG DOLLAR / INDONESIAN RUPIAH
|
1755.20 | -0.26% | -4.50 | 1755.20 | 1759.20 | 1762.10 | 1755.20 | Sälj |
|
HKDINR
HONG KONG DOLLAR / INDIAN RUPEE
|
9.16 | -0.09% | -0.01 | 9.16 | 9.16 | 9.18 | 9.15 | Köp |
|
HKDKRW
HONG KONG DOLLAR / SOUTH KOREAN WON
|
149.43 | -0.43% | -0.64 | 149.43 | 150.23 | 150.19 | 149.43 | Köp |
|
HKDLKR
HONG KONG DOLLAR / SRI LANKAN RUPEE
|
23.31 | -0.03% | -0.01 | 23.31 | 23.39 | 23.32 | 23.31 | Köp |
|
HKDMYR
HONG KONG DOLLAR / MALAYSIAN RINGGIT
|
0.52 | -0.21% | -0.00 | 0.52 | 0.52 | 0.53 | 0.52 | Sälj |
|
HKDPHP
HONG KONG DOLLAR / PHILIPPINE PESO
|
6.56 | -0.19% | -0.01 | 6.56 | 6.56 | 6.58 | 6.54 | Köp |
|
HKDPKR
HONG KONG DOLLAR / PAKISTANI RUPEE
|
19.88 | -0.06% | -0.01 | 19.88 | 19.89 | 19.94 | 19.88 | Sälj |
|
HKDSGD
HONG KONG DOLLAR / SINGAPORE DOLLAR
|
0.17 | -0.10% | -0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Köp |
|
HKDTHB
HONG KONG DOLLAR / THAI BAHT
|
3.91 | -0.16% | -0.01 | 3.91 | 3.91 | 3.92 | 3.91 | Köp |
|
HKDTWD
HONG KONG DOLLAR / TAIWAN NEW DOLLAR
|
3.86 | -0.29% | -0.01 | 3.86 | 3.86 | 3.87 | 3.85 | Sälj |
|
HKDVND
HONG KONG DOLLAR / VIETNAMESE DONG
|
2977.20 | -0.29% | -8.70 | 2977.20 | 2981.20 | 2986.50 | 2977.20 | Sälj |
|
IDRCNY
INDONESIAN RUPIAH / CHINESE YUAN
|
0.00 | 0.16% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Köp |
|
IDRHKD
INDONESIAN RUPIAH / HONG KONG DOLLAR
|
0.00 | 0.26% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Köp |
|
IDRINR
INDONESIAN RUPIAH / INDIAN RUPEE
|
0.01 | 0.17% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Köp |
|
IDRKRW
INDONESIAN RUPIAH / SOUTH KOREAN WON
|
0.09 | -0.18% | -0.00 | 0.09 | 0.09 | 0.09 | 0.08 | Köp |
|
IDRMYR
INDONESIAN RUPIAH / MALAYSIAN RINGGIT
|
0.00 | 0.03% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Köp |
|
IDRPHP
INDONESIAN RUPIAH / PHILIPPINE PESO
|
0.00 | 0.05% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Köp |
|
IDRSGD
INDONESIAN RUPIAH / SINGAPORE DOLLAR
|
0.00 | 0.16% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Köp |
|
IDRTHB
INDONESIAN RUPIAH / THAI BAHT
|
0.00 | 0.10% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Köp |
|
IDRTWD
INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
|
0.00 | -0.05% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Köp |
|
INRCNY
INDIAN RUPEE / CHINESE YUAN
|
0.10 | 0.00% | 0.00 | 0.10 | 0.10 | 0.10 | 0.10 | Sälj |
|
INRHKD
INDIAN RUPEE / HONG KONG DOLLAR
|
0.11 | 0.09% | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | Sälj |
|
INRIDR
INDIAN RUPEE / INDONESIAN RUPIAH
|
191.40 | -0.16% | -0.30 | 191.40 | 192.20 | 192.00 | 191.40 | Sälj |
|
INRKRW
INDIAN RUPEE / SOUTH KOREAN WON
|
16.35 | -0.34% | -0.06 | 16.35 | 16.36 | 16.43 | 16.33 | Köp |
|
INRMYR
INDIAN RUPEE / MALAYSIAN RINGGIT
|
0.06 | -0.18% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Sälj |
|
INRPHP
INDIAN RUPEE / PHILIPPINE PESO
|
0.72 | -0.10% | -0.00 | 0.72 | 0.72 | 0.72 | 0.71 | Köp |
|
INRPKR
INDIAN RUPEE / PAKISTANI RUPEE
|
2.17 | 0.06% | 0.00 | 2.17 | 2.17 | 2.17 | 2.17 | Sälj |
|
INRSGD
INDIAN RUPEE / SINGAPORE DOLLAR
|
0.02 | -0.01% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Sälj |
|
INRTHB
INDIAN RUPEE / THAI BAHT
|
0.43 | -0.07% | -0.00 | 0.43 | 0.43 | 0.43 | 0.43 | Köp |
|
INRTWD
INDIAN RUPEE / TAIWAN NEW DOLLAR
|
0.42 | -0.21% | -0.00 | 0.42 | 0.42 | 0.42 | 0.42 | Sälj |
|
KRWCNY
SOUTH KOREAN WON / CHINESE YUAN
|
0.01 | 0.44% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
|
KRWHKD
SOUTH KOREAN WON / HONG KONG DOLLAR
|
0.01 | 0.43% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
|
KRWIDR
SOUTH KOREAN WON / INDONESIAN RUPIAH
|
11.72 | 0.17% | 0.02 | 11.72 | 11.73 | 11.76 | 11.68 | Sälj |
|
KRWINR
SOUTH KOREAN WON / INDIAN RUPEE
|
0.06 | 0.34% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Sälj |
|
KRWMYR
SOUTH KOREAN WON / MALAYSIAN RINGGIT
|
0.00 | 0.32% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sälj |
|
KRWPHP
SOUTH KOREAN WON / PHILIPPINE PESO
|
0.04 | 0.24% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Köp |
|
KRWPKR
SOUTH KOREAN WON / PAKISTANI RUPEE
|
0.13 | 0.45% | 0.00 | 0.13 | 0.13 | 0.13 | 0.13 | Sälj |
|
KRWSGD
SOUTH KOREAN WON / SINGAPORE DOLLAR
|
0.00 | 0.35% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sälj |
|
KRWTHB
SOUTH KOREAN WON / THAI BAHT
|
0.03 | 0.27% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Köp |
|
KRWTWD
SOUTH KOREAN WON / TAIWAN NEW DOLLAR
|
0.03 | 0.12% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Stark sälj |
|
LKRCNY
SRI LANKAN RUPEE / CHINESE YUAN
|
0.04 | 0.01% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Sälj |
|
LKRHKD
SRI LANKAN RUPEE / HONG KONG DOLLAR
|
0.04 | 0.03% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Sälj |
|
LKRSGD
SRI LANKAN RUPEE / SINGAPORE DOLLAR
|
0.01 | -0.01% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
|
MOPHKD
MACAU PATACA / HONG KONG DOLLAR
|
0.97 | 0.01% | 0.00 | 0.97 | 0.97 | 0.97 | 0.97 | Stark köp |
|
MOPSGD
MACAU PATACA / SINGAPORE DOLLAR
|
0.17 | -0.09% | -0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Köp |
|
MYRCNH
MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
|
1.69 | 0.13% | 0.00 | 1.69 | 1.70 | 1.70 | 1.69 | Köp |
|
MYRCNY
MALAYSIAN RINGGIT / CHINESE YUAN
|
1.70 | 0.12% | 0.00 | 1.70 | 1.70 | 1.70 | 1.69 | Köp |
|
MYRHKD
MALAYSIAN RINGGIT / HONG KONG DOLLAR
|
1.91 | 0.20% | 0.00 | 1.91 | 1.91 | 1.91 | 1.90 | Köp |
|
MYRIDR
MALAYSIAN RINGGIT / INDONESIAN RUPIAH
|
3358.50 | -0.03% | -0.90 | 3358.50 | 3359.30 | 3359.70 | 3347.60 | Sälj |
Ladda fler
