Valutapar i de asiatiska länderna

Asiatiska valutor påverkas av två stora ekonomier i världen - Kina och Japan. Dessa stora ekonomier gjorde betydande investeringar i Asien-Stillahavsområdet som resulterade i en stark tillväxt av valutorna i Sydkorea, Singapore, Taiwan, Malaysia och Hong Kong. JPY är en av de mest omsatta valutorna men i motsats till USD och EUR anses den vara en säker valuta.

         
USDJPY USA-dollar/Japansk yen
110.40-0.10%-0.11110.40110.40110.63110.37Sälj
USDCNY USA-dollar / Kinesisk yuan
6.910.17%0.016.916.916.916.90Köp
USDSGD USA-dollar / Singaporiansk dollar
1.380.23%0.001.381.381.381.38Köp
EURJPY Euro / Japansk yen
123.13-0.18%-0.22123.13123.14123.51123.07Sälj
USDKRW USA-DOLLAR / SYDKOREANSK WON
1193.000.06%0.751193.001193.301195.701193.00Köp
USDHKD USA-dollar/Hongkongdollar
7.850.00%0.007.857.857.857.85Köp
USDINR USA-dollar / Indisk rupie
69.760.19%0.1369.7669.7769.8069.62Sälj
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.540.32%0.1031.5431.5531.5831.45Köp
AUDJPY Australiensisk dollar/Japansk yen
75.96-0.15%-0.1175.9475.9876.1675.89Sälj
CADJPY Kanadensisk dollar/Japansk yen
82.35-0.11%-0.0982.3582.3582.5782.28Sälj
NZDJPY Nyzeeländsk dollar/Japansk yen
71.74-0.23%-0.1771.7471.7471.9871.70Stark sälj
GBPJPY Brittiskt pund / Japansk yen
139.86-0.42%-0.59139.85139.88140.71139.78Sälj
CHFJPY Schweizisk franc/Japansk yen
109.16-0.10%-0.11109.16109.17109.40109.12Sälj
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
80.050.06%0.0580.0580.2580.1480.00Köp
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.500.13%0.1184.5084.5084.5084.39Köp
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.380.23%0.001.381.381.381.38Köp
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
69.750.18%0.1269.7569.8569.7569.75Sälj
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.940.09%0.016.946.946.946.93Köp
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.830.00%0.0069.8369.8869.8369.83Köp
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4029.700.17%6.704029.704039.704046.004023.00Köp
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
378.96-0.09%-0.34378.96379.01379.31378.76Sälj
USDLAK U.S. DOLLAR / LAO KIP
8625.000.00%0.008625.008660.008625.008625.00Stark köp
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
176.460.23%0.41176.46176.77176.46176.16Köp
USDMMK U.S. DOLLAR / BURMESE KYAT
1529.00-0.33%-5.001529.001533.001534.001529.00Köp
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2613.000.00%0.002613.002620.002642.762613.00Sälj
USDMOP U.S. DOLLAR / MACAU PATACA
8.080.00%0.008.088.098.088.08Köp
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Köp
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.18-0.04%-0.004.184.194.194.18Köp
USDNPR U.S. DOLLAR / NEPALESE RUPEE
111.24-0.10%-0.11111.24111.84111.43111.24Sälj
USDPHP USA-dollar / Filippinsk peso
52.490.06%0.0352.4952.5452.5152.38Köp
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
151.00-0.33%-0.50151.00152.00151.88151.00Köp
USDTHB U.S. DOLLAR / THAI BAHT
31.980.11%0.0431.9832.0032.0231.93Köp
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.44-0.00%-0.009.449.449.449.44Köp
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.613.403.40Stark sälj
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8410.00-0.10%-8.008410.008500.008410.008410.00Köp
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.730.19%0.000.730.730.730.72Köp
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.18%0.000.010.010.010.01Köp
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.770.09%0.000.770.770.770.76Köp
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.36%0.000.010.010.010.01Köp
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.63-0.07%-0.000.630.630.630.63Sälj
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.11%0.000.010.010.010.01Köp
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.15%0.000.010.010.010.01Köp
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.19%0.000.060.060.060.06Köp
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.29%0.000.060.060.060.06Köp
JPYEUR JAPANESE YEN / EURO
0.010.20%0.000.010.010.010.01Köp
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.45%0.000.010.010.010.01Köp
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.11%0.000.070.070.070.07Köp
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
131.620.50%0.66131.62131.70132.12130.87Köp
JPYINR JAPANESE YEN / INDIAN RUPEE
0.630.28%0.000.630.630.630.63Köp
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.63-0.33%-0.000.630.630.630.63Köp
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.510.19%0.0736.5136.5136.6836.44Köp
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.150.09%0.018.158.158.158.14Köp
JPYKRW Japanska YEN / Koreanska WON
10.790.25%0.0310.7910.8310.8110.76Köp
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.430.04%0.003.433.443.433.43Köp
JPYLAK JAPANESE YEN / LAO KIP
78.170.02%0.0278.1778.2578.6478.04Köp
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.600.34%0.011.611.611.601.59Köp
JPYMMK JAPANESE YEN / BURMESE KYAT
13.81-0.30%-0.0413.8113.8913.8613.81Köp
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
23.670.02%0.0123.6723.6823.6823.66Sälj
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.33%-0.000.070.070.070.07Köp
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.00%0.000.140.150.140.14Köp
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.05%0.000.040.040.040.04Köp
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.01-0.05%-0.001.011.011.011.01Sälj
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.25%0.000.010.010.010.01Stark köp
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.470.15%0.000.470.480.470.47Köp
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.370.04%0.001.371.371.381.37Köp
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.32%0.000.010.010.010.01Köp
JPYTHB JAPANESE YEN / THAI BAHT
0.290.28%0.000.290.290.290.29Stark köp
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.37%-0.000.090.090.090.09Köp
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.23%-0.000.030.030.030.03Köp
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.25%0.000.280.290.280.28Köp
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
76.85-0.23%-0.1876.8576.8576.8976.85Köp
JPYVND JAPANESE YEN / VIETNAMESE DONG
211.420.10%0.21211.42212.22211.42211.24Köp
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.02%0.000.090.090.090.09Sälj
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.25%0.000.020.020.020.02Köp
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.10%0.001.001.001.001.00Sälj
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.13-0.06%-0.001.131.131.131.13Sälj
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2094.600.32%6.602094.602096.202102.302087.40Sälj
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.050.09%0.0110.0510.0610.0610.04Sälj
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
171.840.00%0.00171.95172.11172.23171.84Köp
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.56-0.06%-0.007.567.577.597.56Stark sälj
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.15%0.000.200.200.200.20Sälj
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.610.07%0.004.614.624.614.61Sälj
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.540.06%0.004.544.554.554.54Sälj
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.08%0.000.200.200.200.20Sälj
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.10%-0.001.001.001.001.00Köp
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.14-0.17%-0.001.141.141.141.14Sälj
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2102.400.22%4.602102.402103.202110.602097.80Köp
CNYINR CHINESE YUAN / INDIAN RUPEE
10.09-0.01%-0.0010.0910.0910.1010.08Sälj
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
583.780.05%0.30583.78584.18584.31583.48Sälj
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
172.63-0.03%-0.06172.63172.64173.09172.56Köp
CNYLAK CHINESE YUAN / LAO KIP
1248.90-0.11%-1.401248.901252.901257.501248.90Sälj
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.500.10%0.0325.5025.5925.5325.49Stark sälj
CNYMMK CHINESE YUAN / BURMESE KYAT
221.38-0.45%-0.99221.38221.78222.37221.38Sälj
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.61-0.23%-0.000.610.610.610.61Sälj
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.59-0.16%-0.017.597.597.627.59Sälj
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.05%0.000.200.200.200.20Sälj
CNYTHB CHINESE YUAN / THAI BAHT
4.63-0.03%-0.004.634.634.634.63Sälj
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.56-0.04%-0.004.564.564.574.56Sälj
CNYVND CHINESE YUAN / VIETNAMESE DONG
3382.30-0.15%-5.003382.303386.303387.303382.30Sälj
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.76-0.02%-0.0010.7610.7710.7610.74Köp
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.880.07%0.000.880.880.880.88Köp
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.880.17%0.000.880.880.880.88Köp
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1850.000.40%7.301850.001854.001857.301842.70Köp
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.890.16%0.018.898.898.898.87Sälj
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
151.650.15%0.22151.65152.45152.02151.43Köp
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.460.26%0.0622.4622.5422.4822.41Köp
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.06%-0.000.530.530.530.53Köp
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.690.02%0.006.696.696.716.67Köp
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.30-0.07%-0.0119.3019.3019.3719.27Köp
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.23%0.000.180.180.180.18Köp
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.080.14%0.014.084.084.084.07Köp
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
4.020.14%0.014.024.024.024.01Köp
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2977.900.01%0.202977.802981.802980.002977.90Köp
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.21%-0.000.000.000.000.00Sälj
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.39%-0.000.000.000.000.00Sälj
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.00-0.23%-0.000.000.000.000.00Sälj
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.24%-0.000.080.080.080.08Köp
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.45%-0.000.000.000.000.00Sälj
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.39%-0.000.000.000.000.00Stark sälj
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.17%-0.000.000.000.000.00Sälj
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.25%-0.000.000.000.000.00Stark sälj
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.28%-0.000.000.000.000.00Sälj
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.00%0.000.100.100.100.10Köp
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.18%-0.000.110.110.110.11Köp
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
208.000.24%0.50208.00208.80208.80207.50Köp
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
17.10-0.02%-0.0017.1017.1117.1617.10Köp
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.17%-0.000.060.060.060.06Köp
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.75-0.15%-0.000.750.750.760.75Köp
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.17-0.23%-0.012.172.172.182.17Köp
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.07%0.000.020.020.020.02Köp
INRTHB INDIAN RUPEE / THAI BAHT
0.46-0.02%-0.000.460.460.460.46Köp
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.45-0.02%-0.000.450.450.450.45Köp
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.03%0.000.010.010.010.01Sälj
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.15%-0.000.010.010.010.01Sälj
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.180.25%0.0312.1812.1812.2012.12Sälj
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.02%0.000.060.060.060.06Sälj
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.20%-0.000.000.000.000.00Sälj
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.13%-0.000.040.040.040.04Sälj
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.13-0.21%-0.000.130.130.130.13Köp
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Sälj
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.00%-0.000.030.030.030.03Sälj
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.00%0.000.030.030.030.03Sälj
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.09%-0.000.040.040.040.04Köp
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.26%-0.000.040.040.040.04Sälj
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.10%-0.000.010.010.010.01Köp
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.00%-0.000.970.970.970.97Stark sälj
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.23%0.000.170.170.170.17Köp
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.650.13%0.001.651.661.651.65Köp
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.650.24%0.001.651.651.651.65Köp
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.880.05%0.001.881.881.881.87Sälj
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Get Help Funktionsförfrågan Blogg & nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Get Help Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut