Valutapar i de asiatiska länderna

Asiatiska valutor påverkas av två stora ekonomier i världen - Kina och Japan. Dessa stora ekonomier gjorde betydande investeringar i Asien-Stillahavsområdet som resulterade i en stark tillväxt av valutorna i Sydkorea, Singapore, Taiwan, Malaysia och Hong Kong. JPY är en av de mest omsatta valutorna men i motsats till USD och EUR anses den vara en säker valuta.

         
USDJPY USA-dollar/Japansk yen
108.450.57%0.61108.45108.47108.68107.80Sälj
USDCNY USA-dollar / Kinesisk yuan
7.090.12%0.017.097.097.107.08Köp
USDSGD USA-dollar / Singaporiansk dollar
1.440.52%0.011.441.441.441.43Köp
EURJPY Euro / Japansk yen
117.25-0.02%-0.02117.25117.25117.25117.25Sälj
USDKRW USA-DOLLAR / SYDKOREANSK WON
1234.500.62%7.621234.501235.501239.381224.16Köp
USDHKD USA-dollar/Hongkongdollar
7.750.01%0.007.757.757.757.75Sälj
USDINR USA-dollar / Indisk rupie
76.410.18%0.1476.4176.4376.4175.80Köp
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.23-0.01%-0.0030.2330.3330.2330.23Köp
AUDJPY Australiensisk dollar/Japansk yen
65.020.01%0.0165.0265.0365.0265.02Sälj
CADJPY Kanadensisk dollar/Japansk yen
76.390.07%0.0576.3976.4476.3976.39Sälj
NZDJPY Nyzeeländsk dollar/Japansk yen
63.550.03%0.0263.5563.5663.5563.55Sälj
GBPJPY Brittiskt pund / Japansk yen
133.120.04%0.06133.12133.13133.12133.08Sälj
CHFJPY Schweizisk franc/Japansk yen
111.060.02%0.02111.06111.07111.06111.06Sälj
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.980.16%0.1275.9876.1876.0575.86Sälj
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.68-0.12%-0.1084.6884.9384.9284.68Sälj
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.440.03%0.001.441.441.441.44Stark köp
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
76.441.43%1.0776.4476.5376.4476.44Köp
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.11-0.02%-0.007.117.117.117.11Köp
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.873.28%2.7084.8784.9284.8784.87Stark köp
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4040.000.30%12.124040.004050.004047.004027.88Köp
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
444.01-0.70%-3.12444.01444.06447.13443.36Köp
USDLAK U.S. DOLLAR / LAO KIP
8925.000.37%32.768925.008960.008925.008892.24Stark köp
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
190.750.68%1.29190.75190.79190.75189.96Stark köp
USDMMK U.S. DOLLAR / BURMESE KYAT
1399.000.21%3.001399.001403.001399.001396.00Sälj
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2779.750.03%0.752779.752786.752779.782779.00Stark köp
USDMOP U.S. DOLLAR / MACAU PATACA
7.980.01%0.007.987.997.987.98Sälj
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.361.05%0.1615.3615.5615.3615.36Stark sälj
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.360.00%0.004.364.364.374.35Köp
USDNPR U.S. DOLLAR / NEPALESE RUPEE
120.60-0.07%-0.08120.60121.20120.60120.60Stark köp
USDPHP USA-dollar / Filippinsk peso
50.70-0.10%-0.0550.7050.7550.9250.63Stark sälj
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
166.05-0.26%-0.43166.05167.01166.66165.53Köp
USDTHB Dollar till baht
33.010.91%0.3033.0133.0333.0432.84Stark köp
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.220.06%0.0110.2210.2210.2210.22Köp
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.613.413.41Stark köp
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9510.000.11%10.009510.009590.009510.009504.00Köp
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.70-0.40%-0.000.700.700.700.70Sälj
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.020.01%0.000.020.020.020.02Köp
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.78-0.61%-0.000.780.780.790.78Sälj
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.00%0.000.010.010.010.01Köp
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.710.86%0.010.710.710.710.70Köp
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.08%-0.000.010.010.010.01Köp
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.52%-0.000.010.010.010.01Köp
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.07-0.06%-0.000.070.070.070.07Köp
JPYCNY JAPANESE YEN / CHINESE YUAN
0.07-0.44%-0.000.070.070.070.07Stark köp
JPYEUR JAPANESE YEN / EURO
0.010.03%0.000.010.010.010.01Köp
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.03%-0.000.010.010.010.01Köp
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.03%-0.000.070.070.070.07Sälj
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
151.40-1.39%-2.14151.40151.48154.94151.27Köp
JPYINR JAPANESE YEN / INDIAN RUPEE
0.70-0.26%-0.000.700.700.710.70Stark köp
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.29-0.25%-0.1037.2937.3037.5737.20Köp
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.29-0.04%-0.008.298.308.298.29Köp
JPYKRW Japanska YEN / Koreanska WON
11.380.10%0.0111.3811.4211.3811.38Köp
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
4.09-1.19%-0.054.094.104.144.09Köp
JPYLAK JAPANESE YEN / LAO KIP
82.38-0.04%-0.0382.3882.4682.3882.38Köp
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.75-0.38%-0.011.751.761.761.75Köp
JPYMMK JAPANESE YEN / BURMESE KYAT
12.88-0.28%-0.0412.8812.9612.9512.88Sälj
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.66-0.47%-0.1225.6625.6725.7825.63Köp
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.84%-0.000.070.070.070.07Sälj
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.36%0.000.140.150.140.14Stark sälj
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.55%-0.000.040.040.040.04Köp
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.11-0.75%-0.011.111.121.121.11Köp
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.020.01%0.000.020.020.020.02Köp
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.47-1.67%-0.010.470.470.470.47Sälj
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.53-0.58%-0.011.531.541.551.53Köp
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Köp
JPYTHB JAPANESE YEN / THAI BAHT
0.30-0.36%-0.000.300.310.300.30Köp
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.37%-0.000.090.090.090.09Köp
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.20%-0.000.030.030.030.03Köp
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.07%0.000.280.280.280.28Köp
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
88.05-0.49%-0.4388.0588.0588.0587.97Köp
JPYVND JAPANESE YEN / VIETNAMESE DONG
216.87-0.90%-1.96216.87217.67218.85216.87Köp
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.12%0.000.090.090.090.09Sälj
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.58%0.000.020.020.020.02Köp
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.19%-0.001.001.001.001.00Sälj
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.090.03%0.001.091.091.091.09Sälj
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2308.70-1.16%-27.102308.702310.302356.102308.50Köp
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.74-0.02%-0.0010.7410.7510.7610.68Köp
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
173.840.16%0.27173.84174.00173.84173.80Köp
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.13-1.43%-0.107.137.147.247.13Stark sälj
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.02%0.000.200.200.200.20Stark köp
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.64-0.11%-0.014.644.644.654.63Köp
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.250.13%0.014.254.264.254.25Sälj
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.39%0.000.200.200.200.20Köp
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.19%0.001.001.001.001.00Köp
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.09-0.09%-0.001.091.091.091.09Sälj
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2315.90-0.94%-22.002315.902316.702363.502315.90Köp
CNYINR CHINESE YUAN / INDIAN RUPEE
10.780.18%0.0210.7810.7810.7910.70Stark köp
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
574.460.94%5.36574.46574.86574.57569.18Sälj
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
174.390.61%1.06174.39174.40174.86173.09Köp
CNYLAK CHINESE YUAN / LAO KIP
1260.800.41%5.101260.801264.801260.801256.00Sälj
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.860.82%0.2226.8626.9426.8926.73Stark köp
CNYMMK CHINESE YUAN / BURMESE KYAT
197.370.09%0.18197.37197.77197.56197.13Sälj
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.61-0.09%-0.000.610.610.620.61Köp
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.16-1.22%-0.097.167.167.257.14Stark sälj
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.45%0.000.200.200.200.20Köp
CNYTHB CHINESE YUAN / THAI BAHT
4.650.14%0.014.654.654.664.63Stark köp
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.260.22%0.014.264.274.284.25Sälj
CNYVND CHINESE YUAN / VIETNAMESE DONG
3321.10-0.53%-17.603321.103325.103339.103321.10Köp
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.94-0.12%-0.0110.9410.9410.9610.94Köp
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.92-0.03%-0.000.920.920.920.92Köp
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.910.09%0.000.910.920.920.91Köp
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
2116.80-0.85%-18.102116.802120.802157.702116.80Köp
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.860.28%0.039.869.869.879.78Stark köp
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
159.110.13%0.20159.11159.91159.12159.11Köp
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
24.560.65%0.1624.5624.6424.5724.45Köp
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.560.01%0.000.560.560.560.56Köp
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.55-1.12%-0.076.556.556.626.52Sälj
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
21.48-0.02%-0.0021.4821.4821.5621.35Köp
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.190.00%0.000.190.190.190.19Stark köp
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.250.20%0.014.254.264.264.24Köp
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.910.11%0.003.913.913.913.91Köp
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
3037.80-0.41%-12.403037.803041.803050.403037.80Köp
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.94%0.000.000.000.000.00Sälj
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.86%0.000.000.000.000.00Sälj
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.001.15%0.000.000.000.000.00Sälj
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.081.56%0.000.080.080.080.07Sälj
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.86%0.000.000.000.000.00Sälj
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.85%0.000.000.000.000.00Sälj
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.001.39%0.000.000.000.000.00Sälj
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.001.08%0.000.000.000.000.00Sälj
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.88%0.000.000.000.000.00Sälj
INRCNY INDIAN RUPEE / CHINESE YUAN
0.09-0.22%-0.000.090.090.090.09Stark sälj
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.10-0.30%-0.000.100.100.100.10Stark sälj
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
214.50-1.15%-2.50214.50215.30219.20214.50Köp
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.180.43%0.0716.1816.1916.2416.09Sälj
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.35%-0.000.060.060.060.06Stark sälj
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.66-0.33%-0.000.660.660.670.66Stark sälj
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.18-0.30%-0.012.182.182.202.18Köp
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.27%0.000.020.020.020.02Sälj
INRTHB INDIAN RUPEE / THAI BAHT
0.43-0.07%-0.000.430.430.430.43Sälj
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.40-0.20%-0.000.400.400.400.40Stark sälj
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.61%-0.000.010.010.010.01Sälj
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.12%-0.000.010.010.010.01Sälj
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
13.28-1.54%-0.2113.2813.2913.6113.26Köp
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.42%-0.000.060.060.060.06Köp
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.71%-0.000.000.000.000.00Köp
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-1.81%-0.000.040.040.040.04Sälj
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.13-0.72%-0.000.130.130.140.13Köp
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Sälj
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.50%-0.000.030.030.030.03Köp
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.020.11%0.000.020.020.020.02Sälj
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.81%-0.000.040.040.040.04Stark sälj
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.65%-0.000.040.040.040.04Stark sälj
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.43%-0.000.010.010.010.01Sälj
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.03%0.000.970.970.970.97Stark köp
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.180.56%0.000.180.180.180.18Köp
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.630.30%0.001.631.641.631.62Sälj
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.630.09%0.001.631.631.631.62Sälj
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.78-0.01%-0.001.781.781.781.77Sälj
MYRIDR MALAYSIAN RINGGIT / INDONESIAN RUPIAH
3768.50-0.85%-32.403768.503769.303837.303768.50Köp
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Following Privata meddelanden Chatt Logga ut