Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.
Symbol
Pris
Förändring %
Förändring
Bid
Fråga
Högsta
Lägsta
Tech Rating
USDJPYU.S. DOLLAR / JAPANESE YEN153.718−0.14%−0.208153.718153.800154.738153.090
Sälj
USDCNYU.S. DOLLAR / CHINESE YUAN7.2497+0.27%0.01927.24977.25077.25387.2305
Sälj
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.34190−0.08%−0.001041.341901.342401.344311.34190
Sälj
EURJPYEURO / JAPANESE YEN166.903−0.01%−0.024166.903166.907168.014166.341
Sälj
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1383.70+0.14%1.921383.701384.701387.131381.39
Köp
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.80640+0.01%0.000607.806407.807407.807907.80560
Stark sälj
USDINRU.S. DOLLAR / INDIAN RUPEE83.6840−0.06%−0.051083.684083.734083.730083.6840
Köp
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR32.801+0.25%0.08132.80132.90132.86332.720
Stark köp
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN100.660+0.05%0.046100.660100.668101.494100.325
Neutral
CADJPYCANADIAN DOLLAR / JAPANESE YEN111.082−0.22%−0.248111.082111.122111.982110.750
Sälj
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN90.522−0.08%−0.07690.52290.53091.18690.269
Sälj
GBPJPYBRITISH POUND / JAPANESE YEN197.826+0.02%0.030197.826197.834199.139196.899
Neutral
CHFJPYSWISS FRANC / JAPANESE YEN173.968−0.42%−0.742173.968173.972175.124173.565
Neutral
USDAFNU.S. DOLLAR / AFGHAN AFGHANI70.6530.00%0.00070.65370.85370.65370.653
Stark sälj
USDBDTU.S. DOLLAR / BANGLADESHI TAKA117.7800+0.01%0.0100117.7800118.0300117.7800117.4400
Köp
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1.3422−0.05%−0.00071.34221.34321.34411.3421
Sälj
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM83.740−0.02%−0.01583.74083.84083.74083.740
Köp
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.262060+0.31%0.0224207.2620607.2643407.2662907.233880
Neutral
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH16284.0000+0.25%40.000016284.000016294.000016295.000016254.0000
Köp
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM84.0156−0.19%−0.159484.015684.065684.175084.0156
Sälj
USDKHRU.S. DOLLAR / CAMBODIAN RIEL4094.0+0.05%2.04094.04104.04094.04092.0
Neutral
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000.00%0900900900900
Neutral
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE473.37−0.23%−1.10473.37473.42475.88473.13
Köp
USDLAKU.S. DOLLAR / LAO KIP22124.0000−0.05%−10.000022124.000022225.000022134.000022124.0000
Köp
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE302.700−0.09%−0.270302.700303.040302.900302.700
Sälj
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3380.79−0.00%−0.083380.793387.793380.873380.79
Stark sälj
USDMOPU.S. DOLLAR / MACAU PATACA8.0407+0.00%0.00038.04078.04158.04198.0401
Sälj
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15.420.00%0.0015.4215.5015.4215.42
Stark köp
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.6550−0.11%−0.00504.65504.66004.66504.6550
Stark sälj
USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE4.6530−0.15%−0.00704.65304.65804.66304.6530
Stark sälj
USDNPRU.S. DOLLAR / NEPALESE RUPEE133.7899+0.01%0.0096133.7899134.1028133.9322133.7899
Köp
USDPHPU.S. DOLLAR / PHILIPPINE PESO58.35−0.40%−0.2358.3558.3758.5858.35
Sälj
USDPKRU.S. DOLLAR / PAKISTANI RUPEE278.2500−0.04%−0.1100278.2500278.4500278.3600278.1499
Köp
USDTHBU.S. DOLLAR / THAI BAHT35.910−0.72%−0.26235.91035.96036.25835.900
Stark sälj
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI10.6235−0.32%−0.034510.623510.624510.623510.6235
Stark sälj
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3.3600.00%0.0003.3603.6503.3603.350
Stark köp
USDUZSU.S. DOLLAR / UZBEKISTANI SOM12594.83−0.27%−34.1712594.8312604.8312594.8312594.83
Sälj
USDVNDU.S. DOLLAR / VIETNAMESE DONG25300+0.06%1525300253102530225285
Sälj
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0.46003+0.12%0.000550.460030.460430.460130.45925
Köp
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.009930−0.03%−0.0000030.0099300.0099380.0099580.009859
Neutral
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0.76675+0.13%0.000990.766750.767150.766900.76072
Köp
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0.008713+0.08%0.0000070.0087130.0087530.0087330.008703
Köp
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM0.54459+0.17%0.000940.544590.544990.544700.54459
Köp
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.008997+0.22%0.0000200.0089970.0090050.0090210.008934
Köp
JPYCHFJAPANESE YEN / SWISS FRANC0.005744+0.45%0.0000260.0057440.0057520.0057550.005711
Köp
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0.047202+0.40%0.0001880.0472020.0472820.0472780.046985
Köp
JPYCNYJAPANESE YEN / CHINESE YUAN0.04709+0.32%0.000150.047090.047170.047240.04692
Köp
JPYEURJAPANESE YEN / EURO0.0059910+0.03%0.00000160.00599100.00599180.00600800.0059530
Köp
JPYGBPJAPANESE YEN / BRITISH POUND0.005051+0.02%0.0000010.0050510.0050590.0050690.005027
Neutral
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0.05058+0.12%0.000060.050580.050980.050720.05049
Köp
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH105.92+0.37%0.39105.92106.00106.43105.48
Köp
JPYINRJAPANESE YEN / INDIAN RUPEE0.54434+0.07%0.000400.544340.544740.545890.54141
Köp
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM0.5447−1.45%−0.00800.54470.54510.54690.5447
Sälj
JPYKHRJAPANESE YEN / CAMBODIAN RIEL26.661+0.17%0.04526.66126.66526.66726.523
Köp
JPYKPWJAPANESE YEN / NORTH KOREAN WON5.85330+0.11%0.006585.853305.854105.869525.81815
Köp
JPYKRWJAPANESE YEN / SOUTH KOREAN WON8.969+0.15%0.0138.9699.0099.0078.948
Köp
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE3.0753−0.11%−0.00353.07533.08333.09393.0642
Köp
JPYLAKJAPANESE YEN / LAO KIP144.200+0.08%0.109144.200144.280144.229143.952
Köp
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE1.9551−1.56%−0.03091.95511.96311.97021.9551
Neutral
JPYMMKJAPANESE YEN / BURMESE KYAT13.589+0.13%0.01713.58913.66913.59113.566
Köp
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK22.0101+0.12%0.026022.010122.018122.014521.9659
Köp
JPYMOPJAPANESE YEN / MACAU PATACA0.05204−1.05%−0.000550.052040.052440.052110.05204
Neutral
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0.0958−0.62%−0.00060.09580.10380.09660.0958
Köp
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0.03024−0.07%−0.000020.030240.030320.030360.03019
Neutral
JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE0.030152−1.18%−0.0003590.0301520.0301900.0303070.030152
Neutral
JPYNPRJAPANESE YEN / NEPALESE RUPEE0.8661−1.25%−0.01100.86610.87010.87030.8661
Köp
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.011045+0.15%0.0000160.0110450.0110490.0110700.010971
Köp
JPYPHPJAPANESE YEN / PHILIPPINE PESO0.3785−0.03%−0.00010.37850.38250.37970.3785
Köp
JPYPKRJAPANESE YEN / PAKISTANI RUPEE1.8086+0.08%0.00151.80861.81261.81001.8033
Köp
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0.008690.00%0.000000.008690.008770.008710.00869
Köp
JPYTHBJAPANESE YEN / THAI BAHT0.2319−0.69%−0.00160.23190.23590.23400.2319
Neutral
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0.069067−1.21%−0.0008450.0690670.0691470.0691070.069067
Neutral
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0.022718+2.13%0.0004740.0227180.0227980.0227300.022454
Köp
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0.2117+0.38%0.00080.21170.21570.21210.2108
Köp
JPYUZSJAPANESE YEN / UZBEKISTANI SOM81.927−0.53%−0.44081.92781.93182.10581.449
Neutral
JPYVNDJAPANESE YEN / VIETNAMESE DONG164.20+0.18%0.29164.20165.00164.24163.83
Köp
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0.066173−0.01%−0.0000040.0661730.0662530.0664380.066173
Sälj
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0.011345−0.10%−0.0000110.0113450.0114250.0114070.011345
Sälj
BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE3.4621−0.20%−0.00703.46213.46713.47083.4621
Stark sälj
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN0.99775−0.02%−0.000190.997790.998590.999520.99775
Köp
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1.0744−0.30%−0.00321.07441.07521.07871.0744
Neutral
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2242.2−0.01%−0.22242.22243.82256.22242.2
Stark köp
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE11.5226−0.32%−0.037511.522611.530611.571411.5226
Köp
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON190.19−0.25%−0.48190.19190.35191.24190.19
Köp
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO8.0502−0.43%−0.03478.05028.05828.08858.0400
Köp
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0.18465−0.35%−0.000650.184650.185050.185360.18465
Sälj
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT4.9464−1.08%−0.05394.94644.95445.00194.9436
Stark sälj
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4.5188−0.04%−0.00174.51884.52684.53114.5187
Köp
CNYAFNYUAN RENMINBI / AFGHAN AFGHANI9.74446−0.24%−0.023329.767789.74164
Sälj
CNYBDTYUAN RENMINBI / BANGLADESHI TAKA16.244218−0.23%−0.03748516.28170316.108192
Köp
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0.18499−0.33%−0.000610.184990.185390.185610.18499
Sälj
CNYBTNYUAN RENMINBI / BHUTANESE NGULTRUM11.55193−0.25%−0.0288711.5519311.55193
Köp
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN1.00146+0.02%0.000201.001421.002221.001841.00048
Stark sälj
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1.0764−0.26%−0.00281.07641.07721.07941.0764
Neutral
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2246.3−0.02%−0.42246.32247.12251.62246.0
Stark köp
CNYINRCHINESE YUAN / INDIAN RUPEE11.5454−0.32%−0.036711.545411.546211.581611.5388
Köp
CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM11.582391−0.64%−0.07500511.60773311.582391
Stark sälj
CNYKHRCHINESE YUAN / CAMBODIAN RIEL565.16−0.22%−1.23565.16565.56566.39565.03
Köp
CNYKPWYUAN RENMINBI / NORTH KOREAN WON124.13−0.24%−0.30124.43124.07
Köp
CNYKRWCHINESE YUAN / SOUTH KOREAN WON190.915−0.07%−0.140190.915190.923191.437190.482
Stark köp