Valutapar i de asiatiska länderna

Asiatiska valutor påverkas av två stora ekonomier i världen - Kina och Japan. Dessa stora ekonomier gjorde betydande investeringar i Asien-Stillahavsområdet som resulterade i en stark tillväxt av valutorna i Sydkorea, Singapore, Taiwan, Malaysia och Hong Kong. JPY är en av de mest omsatta valutorna men i motsats till USD och EUR anses den vara en säker valuta.

         
USDJPY USA-dollar/Japansk yen
111.34-0.09%-0.10111.34111.34111.48111.16Köp
USDCNY USA-dollar / Kinesisk yuan
6.71-0.03%-0.006.716.716.726.71Sälj
USDSGD USA-dollar / Singaporiansk dollar
1.35-0.04%-0.001.351.351.351.35Sälj
EURJPY Euro / Japansk yen
126.400.06%0.08126.39126.40126.62126.09Köp
USDKRW USA-DOLLAR / SYDKOREANSK WON
1130.50-0.07%-0.751130.501130.701130.901129.70Köp
USDHKD USA-dollar/Hongkongdollar
7.85-0.01%-0.007.857.857.857.85Köp
USDINR USA-dollar / Indisk rupie
69.040.61%0.4269.0469.0669.0468.35Sälj
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.790.08%0.0230.7930.8930.8430.77Sälj
AUDJPY Australiensisk dollar/Japansk yen
79.04-0.09%-0.0779.0479.0579.2078.88Köp
CADJPY Kanadensisk dollar/Japansk yen
83.710.22%0.1883.7183.7184.0983.38Köp
NZDJPY Nyzeeländsk dollar/Japansk yen
76.430.15%0.1176.4376.4476.5676.11Köp
GBPJPY Brittiskt pund / Japansk yen
147.860.18%0.26147.84147.88148.06147.53Köp
CHFJPY Schweizisk franc/Japansk yen
111.410.13%0.14111.40111.43111.55111.11Köp
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.25-0.16%-0.1275.2575.4575.6374.60Köp
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.150.19%0.1684.1584.4084.1583.99Stark köp
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.35-0.10%-0.001.351.351.351.35Stark sälj
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
68.55-0.80%-0.5568.5568.6568.5568.55Stark sälj
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.71-0.12%-0.016.716.716.726.71Sälj
USDIDR USA-dollar / Indonesisk rupiah
14225.00-0.07%-10.0014225.0014235.0014239.0014220.00Köp
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.74-0.06%-0.0469.7469.7969.7469.74Köp
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
3985.000.30%11.903985.003995.004001.003970.50Köp
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
376.270.21%0.80376.27376.32376.87375.47Sälj
USDLAK U.S. DOLLAR / LAO KIP
8575.000.00%0.008575.008610.008575.008575.00Köp
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
178.400.11%0.20178.40178.50178.45178.40Sälj
USDMMK U.S. DOLLAR / BURMESE KYAT
1537.000.20%3.001537.001541.001537.001522.00Stark köp
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2615.000.11%3.002615.002622.002626.912612.00Köp
USDMOP U.S. DOLLAR / MACAU PATACA
8.090.00%0.008.098.098.098.08Köp
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Stark köp
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.08-0.02%-0.004.084.084.084.07Sälj
USDNPR U.S. DOLLAR / NEPALESE RUPEE
109.15-1.00%-1.10109.15109.75109.53109.15Stark sälj
USDPHP USA-dollar / Filippinsk peso
52.810.23%0.1252.8152.8652.9452.64Köp
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
139.15-0.01%-0.02139.15139.35139.17139.15Köp
USDTHB U.S. DOLLAR / THAI BAHT
31.65-0.03%-0.0131.6531.7031.6931.64Sälj
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.44-0.00%-0.009.449.449.449.44Köp
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.603.413.41Köp
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8347.00-0.04%-3.008347.008430.008347.008347.00Sälj
USDVND U.S. DOLLAR / VIETNAMESE DONG
23200.000.02%5.0023200.0023210.0023200.0023200.00Köp
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.68-0.08%-0.000.680.680.680.68Köp
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.12%0.000.010.010.010.01Sälj
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.760.26%0.000.760.760.760.75Köp
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.05%0.000.010.010.010.01Sälj
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.62-0.51%-0.000.620.620.620.62Stark sälj
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.18%-0.000.010.010.010.01Sälj
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.10%-0.000.010.010.010.01Sälj
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.03%-0.000.060.060.060.06Sälj
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.03%0.000.060.060.060.06Sälj
JPYEUR JAPANESE YEN / EURO
0.01-0.06%-0.000.010.010.010.01Sälj
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.09%-0.000.010.010.010.01Sälj
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.09%0.000.070.070.070.07Sälj
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
127.36-0.02%-0.03127.36127.44127.97127.23Sälj
JPYINR JAPANESE YEN / INDIAN RUPEE
0.620.78%0.000.620.620.620.61Sälj
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.630.18%0.000.630.630.630.63Köp
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
35.830.36%0.1335.8335.8436.0735.60Sälj
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.080.08%0.018.088.088.098.08Sälj
JPYKRW Japanska YEN / Koreanska WON
10.12-0.14%-0.0110.1210.1610.1610.12Sälj
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.380.28%0.013.383.383.383.37Sälj
JPYLAK JAPANESE YEN / LAO KIP
77.140.07%0.0577.1477.2277.2377.06Köp
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.600.25%0.001.601.611.601.60Sälj
JPYMMK JAPANESE YEN / BURMESE KYAT
13.780.26%0.0413.7813.8613.7913.70Köp
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
23.520.18%0.0423.5223.5223.6623.47Köp
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.22%0.000.070.070.070.07Sälj
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.07%0.000.140.140.140.14Köp
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.19%-0.000.040.040.040.04Sälj
JPYNPR JAPANESE YEN / NEPALESE RUPEE
0.98-0.78%-0.010.980.990.990.98Stark sälj
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.11%-0.000.010.010.010.01Sälj
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.470.11%0.000.470.480.470.47Köp
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.250.06%0.001.251.251.261.24Köp
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Sälj
JPYTHB JAPANESE YEN / THAI BAHT
0.280.11%0.000.280.290.280.28Sälj
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.080.36%0.000.080.080.080.08Köp
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.30%0.000.030.030.030.03Sälj
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.29%0.000.280.280.280.27Sälj
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
75.270.04%0.0375.2775.2775.3075.27Sälj
JPYVND JAPANESE YEN / VIETNAMESE DONG
208.190.20%0.41208.19208.99208.20208.17Sälj
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.19%-0.000.090.090.090.09Stark sälj
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.22%-0.000.020.020.020.02Stark sälj
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.11%0.001.001.001.001.00Köp
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.170.14%0.001.171.171.171.17Köp
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2112.100.00%0.102112.102113.702118.602110.90Köp
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.280.80%0.0810.2810.2910.2810.18Sälj
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
168.05-0.12%-0.20168.05168.21168.55168.01Köp
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.870.15%0.017.877.887.907.83Stark köp
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.08%0.000.200.200.200.20Köp
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.710.16%0.014.714.724.724.71Köp
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.590.32%0.014.594.604.594.58Köp
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.01%-0.000.200.200.200.20Köp
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.11%-0.001.001.001.001.00Sälj
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.170.00%0.001.171.171.171.17Köp
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2112.30-0.16%-3.302112.302113.102121.002111.40Köp
CNYINR CHINESE YUAN / INDIAN RUPEE
10.280.68%0.0710.2810.2810.2910.18Sälj
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
594.260.31%1.82594.26594.66597.58590.84Köp
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
168.21-0.26%-0.44168.21168.22168.68168.05Köp
CNYLAK CHINESE YUAN / LAO KIP
1278.200.01%0.101278.201282.201278.401278.10Köp
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.550.09%0.0326.5526.6326.5526.55Sälj
CNYMMK CHINESE YUAN / BURMESE KYAT
229.090.20%0.46229.09229.49229.13226.52Stark köp
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.61-0.20%-0.000.610.610.610.61Sälj
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.870.31%0.027.877.877.907.84Stark köp
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.00%0.000.200.200.200.20Sälj
CNYTHB CHINESE YUAN / THAI BAHT
4.72-0.04%-0.004.724.724.724.71Köp
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.59-0.05%-0.004.594.594.604.58Köp
CNYVND CHINESE YUAN / VIETNAMESE DONG
3453.60-0.04%-1.403453.603457.603454.103453.60Köp
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.730.19%0.0210.7310.7410.7310.71Stark köp
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.85-0.13%-0.000.850.860.860.85Sälj
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.85-0.01%-0.000.850.860.860.85Sälj
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1805.00-0.11%-2.001805.001809.001812.301805.00Sälj
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.790.68%0.068.798.798.808.71Sälj
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
143.39-0.23%-0.33143.39144.19143.95143.39Köp
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.700.10%0.0222.7022.7822.7122.70Sälj
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.52-0.27%-0.000.520.520.520.52Sälj
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.730.03%0.006.736.736.766.71Köp
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.74-0.01%-0.0017.7417.7417.8817.63Köp
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.03%-0.000.170.170.170.17Sälj
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.030.04%0.004.034.044.044.03Sälj
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.930.20%0.013.933.933.933.92Sälj
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2954.700.02%0.602954.702958.702954.702954.70Sälj
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.15%0.000.000.000.000.00Sälj
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.11%0.000.000.000.000.00Sälj
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.79%0.000.000.000.000.00Sälj
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.28%-0.000.080.080.080.08Köp
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.15%-0.000.000.000.000.00Sälj
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.43%0.000.000.000.000.00Stark köp
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.08%0.000.000.000.000.00Sälj
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.07%0.000.000.000.000.00Sälj
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.32%0.000.000.000.000.00Köp
INRCNY INDIAN RUPEE / CHINESE YUAN
0.10-0.62%-0.000.100.100.100.10Köp
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.70%-0.000.110.110.110.11Köp
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
205.10-0.77%-1.60205.10205.90207.50205.10Köp
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.35-0.90%-0.1516.3516.3616.5316.35Köp
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-1.02%-0.000.060.060.060.06Köp
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.77-0.65%-0.010.770.770.770.77Köp
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.01-0.74%-0.012.012.022.042.01Köp
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.70%-0.000.020.020.020.02Köp
INRTHB INDIAN RUPEE / THAI BAHT
0.46-0.71%-0.000.460.460.460.46Köp
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.45-0.47%-0.000.450.450.450.45Köp
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33660.00-0.30%-100.0033660.0034060.0033890.0033660.00Stark sälj
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.27%0.000.010.010.010.01Sälj
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.23%0.000.010.010.010.01Sälj
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.560.27%0.0312.5612.5712.6112.55Sälj
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.91%0.000.060.060.060.06Sälj
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.14%0.000.000.000.000.00Sälj
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.050.26%0.000.050.050.050.05Köp
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.28%0.000.120.120.120.12Köp
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.17%0.000.000.000.000.00Stark sälj
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.27%0.000.030.030.030.03Sälj
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.44%0.000.030.030.030.03Sälj
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.10%-0.000.040.040.040.04Köp
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.10%-0.000.040.040.040.04Köp
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.13%-0.000.010.010.010.01Sälj
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.00%0.000.970.970.970.97Sälj
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.04%-0.000.170.170.170.17Sälj
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Funktionsförfrågan Blogg & nyheter Frågor och svar Hjälp & Wiki Twitter
Profil Profilinställningar Konto och fakturering Mina kölappar Kontakta supporten Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut