Valutapar i de asiatiska länderna

Asiatiska valutor påverkas av två stora ekonomier i världen - Kina och Japan. Dessa stora ekonomier gjorde betydande investeringar i Asien-Stillahavsområdet som resulterade i en stark tillväxt av valutorna i Sydkorea, Singapore, Taiwan, Malaysia och Hong Kong. JPY är en av de mest omsatta valutorna men i motsats till USD och EUR anses den vara en säker valuta.

         
USDJPY USA-dollar/Japansk yen
136.960.12%0.17136.96136.97137.43135.96Sälj
USDCNY USA-dollar / Kinesisk yuan
6.990.47%0.036.997.007.006.96Sälj
USDSGD USA-dollar / Singaporiansk dollar
1.360.19%0.001.361.361.361.35Sälj
EURJPY Euro / Japansk yen
143.37-0.09%-0.12143.37143.37144.00143.10Sälj
USDKRW USA-DOLLAR / SYDKOREANSK WON
1320.371.13%14.741320.371321.371322.141301.98Sälj
USDHKD USA-dollar/Hongkongdollar
7.770.09%0.017.777.787.787.77Sälj
USDINR USA-dollar / Indisk rupie
82.420.64%0.5382.4282.4782.6481.80Stark köp
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.600.08%0.0230.6030.7030.6830.49Sälj
AUDJPY Australiensisk dollar/Japansk yen
91.59-0.03%-0.0291.6091.6192.3491.43Sälj
CADJPY Kanadensisk dollar/Japansk yen
100.22-0.45%-0.45100.22100.23101.0499.85Sälj
NZDJPY Nyzeeländsk dollar/Japansk yen
86.450.14%0.1286.4586.4686.9886.22Köp
GBPJPY Brittiskt pund / Japansk yen
166.41-0.21%-0.35166.41166.42167.49166.15Köp
CHFJPY Schweizisk franc/Japansk yen
145.350.16%0.24145.37145.38145.51144.74Sälj
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
87.55-0.09%-0.0887.5587.7587.6387.55Stark sälj
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
102.69-3.58%-3.81102.69102.94106.50102.32Sälj
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.360.18%0.001.361.361.361.35Sälj
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
81.800.54%0.4481.8081.9081.8081.80Köp
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.980.05%0.006.986.987.006.95Sälj
USDIDR USA-dollar / Indonesisk rupiah
15614.000.97%150.0015614.0015624.0015627.0015405.00Köp
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.420.00%0.0084.8984.9484.4284.42Köp
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4109.000.27%11.004109.004119.004112.384098.00Sälj
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00Neutral
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
470.590.11%0.50470.59470.64473.50469.91Köp
USDLAK U.S. DOLLAR / LAO KIP
17340.000.00%0.0017340.0017360.0017340.0017250.00Köp
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
362.31-0.52%-1.90362.31371.70367.51362.31Sälj
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
3423.260.03%1.173423.263430.263423.263422.09Köp
USDMOP U.S. DOLLAR / MACAU PATACA
8.010.10%0.018.018.018.018.00Sälj
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.390.57%0.034.394.404.404.37Sälj
USDNPR U.S. DOLLAR / NEPALESE RUPEE
132.181.07%1.40132.18132.20132.18130.06Stark köp
USDPHP USA-dollar / Filippinsk peso
55.88-0.13%-0.0755.8855.9356.0855.88Sälj
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
223.900.17%0.38223.90224.10224.03223.52Köp
USDTHB Dollar till baht
35.080.17%0.0635.0835.1335.1434.90Sälj
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.210.00%0.0010.2110.2110.2110.21Sälj
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.350.00%0.003.353.653.353.35Sälj
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
11279.900.27%29.9011279.9011289.9011279.9011279.90Stark köp
USDVND U.S. DOLLAR / VIETNAMESE DONG
23980.000.00%0.0023980.0023990.0024070.0023980.00Sälj
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.64-0.23%-0.000.640.640.640.64Köp
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.00%0.000.010.010.010.01Köp
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.75-3.71%-0.030.750.750.780.75Köp
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.06%0.000.010.010.010.01Köp
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.600.42%0.000.600.600.600.60Köp
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.40%0.000.010.010.010.01Köp
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.09%-0.000.010.010.010.01Köp
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.05-0.09%-0.000.050.050.050.05Sälj
JPYCNY JAPANESE YEN / CHINESE YUAN
0.050.35%0.000.050.050.050.05Köp
JPYEUR JAPANESE YEN / EURO
0.010.11%0.000.010.010.010.01Köp
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.20%0.000.010.010.010.01Sälj
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.06-0.04%-0.000.060.060.060.06Köp
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
114.050.88%0.99114.05114.13114.92113.16Köp
JPYINR JAPANESE YEN / INDIAN RUPEE
0.600.59%0.000.600.600.610.60Köp
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.62-0.38%-0.000.620.620.620.62Köp
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
30.040.13%0.0430.0430.0430.2329.93Köp
JPYKPW JAPANESE YEN / NORTH KOREAN WON
6.57-0.14%-0.016.576.576.626.55Köp
JPYKRW Japanska YEN / Koreanska WON
9.621.02%0.109.629.669.689.53Köp
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.43-0.03%-0.003.433.443.463.43Köp
JPYLAK JAPANESE YEN / LAO KIP
126.65-0.14%-0.18126.65126.73127.20125.96Köp
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
2.69-0.74%-0.022.692.702.702.66Köp
JPYMMK JAPANESE YEN / BURMESE KYAT
15.26-0.14%-0.0215.2615.3415.3315.26Köp
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.02-0.11%-0.0325.0225.0325.1225.01Köp
JPYMOP JAPANESE YEN / MACAU PATACA
0.060.65%0.000.060.060.060.06Köp
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.11-1.25%-0.000.110.120.110.11Köp
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.030.44%0.000.030.030.030.03Stark sälj
JPYNPR JAPANESE YEN / NEPALESE RUPEE
0.970.23%0.000.970.970.970.95Köp
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.10%-0.000.010.010.010.01Sälj
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.41-0.25%-0.000.410.410.410.41Köp
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.630.02%0.001.631.641.651.63Köp
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Köp
JPYTHB JAPANESE YEN / THAI BAHT
0.250.00%0.000.250.260.260.25Sälj
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.07-1.84%-0.000.070.070.070.07Köp
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-1.12%-0.000.030.030.030.03Köp
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.22-0.23%-0.000.220.230.220.22Köp
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
82.79-0.17%-0.1482.7982.7982.8982.64Köp
JPYVND JAPANESE YEN / VIETNAMESE DONG
174.74-0.14%-0.25174.74175.54175.87174.74Sälj
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.083.81%0.000.080.080.080.07Sälj
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.013.88%0.000.010.010.010.01Sälj
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.43%0.001.001.001.001.00Stark köp
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.110.04%0.001.111.111.121.11Köp
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2238.700.96%21.302238.702240.302241.202219.30Stark köp
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.820.67%0.0811.8211.8311.8211.74Stark köp
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
189.251.11%2.07189.25189.41189.37187.01Köp
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
8.01-0.15%-0.018.018.028.067.99Sälj
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.190.10%0.000.190.190.190.19Sälj
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
5.030.09%0.005.035.035.035.01Sälj
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.38-0.10%-0.004.384.394.394.37Sälj
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.19-0.28%-0.000.190.190.190.19Sälj
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.42%-0.001.001.001.001.00Stark sälj
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.11-0.39%-0.001.111.111.121.11Köp
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2233.300.53%11.802233.302234.102239.302222.30Stark köp
CNYINR CHINESE YUAN / INDIAN RUPEE
11.790.25%0.0311.7911.7911.8211.73Köp
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
587.93-0.21%-1.25587.93588.33590.62586.42Köp
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
188.830.67%1.27188.83188.84189.11187.08Sälj
CNYLAK CHINESE YUAN / LAO KIP
2478.30-0.48%-12.002478.302482.302490.802467.40Köp
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
52.46-0.68%-0.3652.4652.5452.9752.04Köp
CNYMMK CHINESE YUAN / BURMESE KYAT
299.33-0.48%-1.44299.33299.73300.83299.33Köp
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.630.09%0.000.630.630.630.63Sälj
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.99-0.58%-0.057.997.998.067.99Sälj
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.31%-0.000.190.190.190.19Sälj
CNYTHB CHINESE YUAN / THAI BAHT
5.02-0.33%-0.025.025.025.045.01Sälj
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.38-0.53%-0.024.384.384.404.37Sälj
CNYVND CHINESE YUAN / VIETNAMESE DONG
3426.90-0.48%-16.503426.903430.903454.703426.90Sälj
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
13.22-3.67%-0.5013.2213.2313.7213.17Sälj
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.90-0.04%-0.000.900.900.900.90Sälj
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.900.38%0.000.900.900.900.90Sälj
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
2007.700.91%18.202007.702011.702011.901991.70Stark köp
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
10.610.63%0.0710.6110.6110.6210.53Stark köp
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
169.501.06%1.78169.50170.30169.70167.71Sälj
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
47.15-0.25%-0.1247.1547.2347.5646.76Köp
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.570.47%0.000.570.570.570.56Sälj
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
7.19-0.20%-0.017.197.197.227.18Sälj
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
28.810.07%0.0228.8128.8128.9028.77Köp
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.05%0.000.170.170.170.17Sälj
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.510.04%0.004.514.514.524.50Sälj
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.94-0.15%-0.013.943.943.953.92Sälj
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
3083.10-0.10%-3.003083.103087.103095.603083.10Sälj
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.53%-0.000.000.000.000.00Stark sälj
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.91%-0.000.000.000.000.00Sälj
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.28%-0.000.010.010.010.01Köp
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.14%0.000.080.080.080.08Sälj
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.44%-0.000.000.000.000.00Stark sälj
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-1.11%-0.000.000.000.000.00Stark sälj
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.85%-0.000.000.000.000.00Sälj
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.86%-0.000.000.000.000.00Sälj
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-1.06%-0.000.000.000.000.00Sälj
INRCNY INDIAN RUPEE / CHINESE YUAN
0.08-0.24%-0.000.080.090.080.08Stark sälj
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.09-0.53%-0.000.090.090.090.09Stark sälj
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
189.000.27%0.50189.00189.80189.70188.70Sälj
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.010.43%0.0716.0116.0216.0715.87Sälj
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.050.00%0.000.050.050.050.05Sälj
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.68-0.83%-0.010.680.680.690.68Stark sälj
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.71-0.55%-0.022.712.722.732.71Sälj
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.57%-0.000.020.020.020.02Stark sälj
INRTHB INDIAN RUPEE / THAI BAHT
0.42-0.58%-0.000.420.430.430.42Sälj
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.37-0.78%-0.000.370.370.370.37Stark sälj
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.00-0.12%-0.000.000.000.000.00Sälj
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.66%-0.000.010.010.010.01Köp
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-1.05%-0.000.010.010.010.01Köp
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.82-0.14%-0.0211.8211.8311.9111.81Köp
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.43%-0.000.060.060.060.06Köp
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.60%-0.000.000.000.000.00Stark sälj
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-1.24%-0.000.040.040.040.04Sälj
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.17-0.98%-0.000.170.170.170.17Köp
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.97%-0.000.000.000.000.00Sälj
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-1.00%-0.000.030.030.030.03Stark sälj
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.02-1.19%-0.000.020.020.020.02Köp
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.020.68%0.000.020.020.020.02Sälj
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.020.25%0.000.020.020.020.02Sälj
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.000.61%0.000.000.000.000.00Sälj
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.23%0.000.970.970.970.97Köp
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.38%0.000.170.170.170.17Sälj
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.58-0.52%-0.011.581.591.591.58Köp
Ladda fler