Symbol | Pris | Förändring % | Förändring | Bid | Fråga | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 149.115 | +0.06% | 0.082 | 149.105 | 149.156 | 149.330 | 148.912 | Köp |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1976 | +0.04% | 0.0027 | 7.1976 | 7.1986 | 7.1982 | 7.1949 | Köp |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.33929 | +0.13% | 0.00179 | 1.33921 | 1.33943 | 1.33960 | 1.33735 | Sälj |
EURJPYEURO / JAPANESE YEN | 162.119 | −0.11% | −0.176 | 162.147 | 162.180 | 162.683 | 161.955 | Köp |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1335.98 | +0.40% | 5.38 | 1335.98 | 1336.98 | 1336.81 | 1330.33 | Stark köp |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81890 | −0.03% | −0.00260 | 7.81890 | 7.81990 | 7.82340 | 7.81790 | Sälj |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9000 | +0.04% | 0.0370 | 82.9000 | 82.9500 | 82.9300 | 82.8300 | Köp |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.627 | +0.06% | 0.018 | 31.669 | 31.769 | 31.693 | 31.587 | Stark köp |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.793 | −0.01% | −0.007 | 97.779 | 97.850 | 98.049 | 97.647 | Köp |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.160 | +0.09% | 0.102 | 110.170 | 110.206 | 110.378 | 109.947 | Köp |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.718 | +0.07% | 0.059 | 90.721 | 90.774 | 90.983 | 90.585 | Neutral |
GBPJPYBRITISH POUND / JAPANESE YEN | 189.767 | −0.08% | −0.157 | 189.780 | 189.855 | 190.163 | 189.545 | Köp |
CHFJPYSWISS FRANC / JAPANESE YEN | 167.979 | −0.41% | −0.686 | 167.979 | 168.079 | 169.024 | 167.842 | Sälj |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 71.290 | 0.00% | 0.000 | 71.159 | 71.359 | 71.290 | 71.290 | Sälj |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.5000 | +0.02% | 0.0200 | 109.5000 | 109.7500 | 109.6700 | 109.4800 | Köp |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3388 | +0.11% | 0.0015 | 1.3388 | 1.3398 | 1.3393 | 1.3373 | Sälj |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 82.925 | +0.08% | 0.065 | 82.925 | 83.025 | 82.925 | 82.925 | Neutral |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.205560 | +0.00% | 0.000080 | 7.205580 | 7.208200 | 7.208420 | 7.200720 | Köp |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15684.0000 | +0.61% | 95.0000 | 15670.0000 | 15677.0000 | 15695.0000 | 15589.0000 | Köp |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 89.4850 | 0.00% | 0.0000 | 89.4850 | 89.5350 | 89.4850 | 89.4850 | Stark köp |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4038.0 | −0.22% | −9.0 | 4038.0 | 4048.0 | 4047.0 | 4038.0 | Stark sälj |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Neutral |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 449.51 | +0.01% | 0.05 | 449.51 | 449.56 | 450.48 | 448.30 | Neutral |
USDLAKU.S. DOLLAR / LAO KIP | 20881.0000 | +0.19% | 40.0000 | 20881.0000 | 20972.0000 | 20881.0000 | 20841.0000 | Stark köp |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 303.710 | −0.26% | −0.800 | 303.710 | 304.580 | 304.960 | 303.710 | Stark sälj |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3376.29 | +0.03% | 0.95 | 3376.29 | 3383.29 | 3376.29 | 3375.34 | Neutral |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0534 | −0.03% | −0.0025 | 8.0534 | 8.0542 | 8.0575 | 8.0531 | Sälj |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.25 | 15.33 | 15.42 | 15.33 | Köp |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.7160 | +0.30% | 0.0140 | 4.7160 | 4.7190 | 4.7190 | 4.7020 | Neutral |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 132.4810 | −0.02% | −0.0217 | 132.4810 | 132.7840 | 132.6000 | 132.4810 | Sälj |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 55.59 | +0.11% | 0.06 | 55.59 | 55.61 | 55.68 | 55.52 | Sälj |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.5000 | −0.04% | −0.1000 | 278.5000 | 278.7000 | 278.8611 | 278.5000 | Stark sälj |
USDTHBU.S. DOLLAR / THAI BAHT | 35.952 | +0.20% | 0.072 | 35.950 | 36.000 | 36.002 | 35.880 | Stark köp |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9537 | +0.02% | 0.0019 | 10.9537 | 10.9547 | 10.9537 | 10.9537 | Sälj |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.350 | 0.00% | 0.000 | 3.360 | 3.660 | 3.360 | 3.350 | Stark sälj |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12554.86 | +0.04% | 4.86 | 12554.86 | 12564.86 | 12554.86 | 12554.86 | Köp |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 24715 | +0.02% | 5 | 24715 | 24725 | 24715 | 24708 | Köp |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.47763 | −0.24% | −0.00114 | 0.47763 | 0.47803 | 0.47920 | 0.47763 | Stark sälj |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010220 | −0.01% | −0.000001 | 0.010220 | 0.010228 | 0.010236 | 0.010204 | Sälj |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.73490 | −0.05% | −0.00039 | 0.73490 | 0.73530 | 0.73707 | 0.73423 | Sälj |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008963 | +0.08% | 0.000007 | 0.008963 | 0.009003 | 0.008968 | 0.008954 | Sälj |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.55598 | +0.01% | 0.00007 | 0.55598 | 0.55638 | 0.55615 | 0.55591 | Sälj |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009071 | −0.10% | −0.000009 | 0.009071 | 0.009079 | 0.009091 | 0.009068 | Sälj |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005952 | +0.46% | 0.000027 | 0.005952 | 0.005953 | 0.005957 | 0.005917 | Köp |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.048288 | −0.02% | −0.000012 | 0.048288 | 0.048368 | 0.048340 | 0.048288 | Sälj |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04823 | −0.02% | −0.00001 | 0.04823 | 0.04831 | 0.04829 | 0.04823 | Sälj |
JPYEURJAPANESE YEN / EURO | 0.0061667 | +0.09% | 0.0000056 | 0.0061667 | 0.0061675 | 0.0061734 | 0.0061476 | Sälj |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005264 | +0.04% | 0.000002 | 0.005264 | 0.005272 | 0.005270 | 0.005261 | Sälj |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05223 | −0.10% | −0.00005 | 0.05223 | 0.05263 | 0.05232 | 0.05223 | Sälj |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 105.16 | +0.54% | 0.57 | 105.16 | 105.24 | 105.44 | 104.47 | Neutral |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.55598 | +0.01% | 0.00003 | 0.55598 | 0.55638 | 0.55634 | 0.55529 | Sälj |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.6000 | −0.30% | −0.0018 | 0.6000 | 0.6004 | 0.6003 | 0.5999 | Sälj |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 27.109 | −0.28% | −0.076 | 27.109 | 27.113 | 27.208 | 27.085 | Sälj |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 6.03460 | −0.06% | −0.00338 | 6.03460 | 6.03540 | 6.04332 | 6.02776 | Sälj |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.942 | +0.39% | 0.035 | 8.942 | 8.982 | 8.949 | 8.909 | Köp |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 3.0104 | −0.04% | −0.0013 | 3.0104 | 3.0184 | 3.0159 | 3.0092 | Sälj |
JPYLAKJAPANESE YEN / LAO KIP | 140.284 | −0.06% | −0.078 | 140.284 | 140.364 | 140.486 | 140.186 | Köp |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0386 | −0.46% | −0.0095 | 2.0386 | 2.0466 | 2.0410 | 2.0386 | Stark sälj |
JPYMMKJAPANESE YEN / BURMESE KYAT | 14.009 | −0.06% | −0.008 | 14.009 | 14.089 | 14.030 | 14.009 | Sälj |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.6594 | −0.03% | −0.0057 | 22.6594 | 22.6674 | 22.6857 | 22.6323 | Sälj |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05381 | −0.57% | −0.00031 | 0.05381 | 0.05421 | 0.05386 | 0.05381 | Sälj |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0997 | 0.00% | 0.0000 | 0.0997 | 0.1077 | 0.1003 | 0.0997 | Sälj |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03159 | +0.22% | 0.00007 | 0.03159 | 0.03167 | 0.03162 | 0.03152 | Sälj |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8875 | −0.27% | −0.0024 | 0.8875 | 0.8915 | 0.8878 | 0.8875 | Sälj |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011018 | −0.10% | −0.000011 | 0.011018 | 0.011022 | 0.011034 | 0.010993 | Neutral |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3708 | −0.08% | −0.0003 | 0.3708 | 0.3748 | 0.3716 | 0.3706 | Sälj |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8662 | −0.15% | −0.0028 | 1.8662 | 1.8702 | 1.8696 | 1.8662 | Sälj |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00894 | 0.00% | 0.00000 | 0.00894 | 0.00902 | 0.00895 | 0.00893 | Sälj |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2393 | +0.34% | 0.0008 | 0.2393 | 0.2433 | 0.2396 | 0.2389 | Köp |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.073427 | −0.38% | −0.000278 | 0.073427 | 0.073507 | 0.073427 | 0.073393 | Sälj |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023497 | +0.25% | 0.000058 | 0.023497 | 0.023577 | 0.023497 | 0.023494 | Neutral |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2104 | +0.14% | 0.0003 | 0.2104 | 0.2144 | 0.2109 | 0.2104 | Neutral |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 84.256 | −0.16% | −0.133 | 84.256 | 84.260 | 84.276 | 84.236 | Köp |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 165.36 | −0.04% | −0.06 | 165.36 | 166.16 | 165.55 | 165.36 | Köp |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.071287 | −0.05% | −0.000034 | 0.071287 | 0.071367 | 0.071337 | 0.071205 | Sälj |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012177 | +0.08% | 0.000010 | 0.012177 | 0.012257 | 0.012179 | 0.012165 | Sälj |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99841 | +0.01% | 0.00014 | 0.99841 | 0.99921 | 0.99900 | 0.99827 | Köp |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0846 | −0.06% | −0.0006 | 1.0846 | 1.0854 | 1.0856 | 1.0846 | Sälj |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2176.1 | +0.58% | 12.6 | 2176.1 | 2177.7 | 2181.8 | 2163.5 | Köp |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.5043 | +0.03% | 0.0035 | 11.5043 | 11.5123 | 11.5110 | 11.5003 | Neutral |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 185.36 | +0.42% | 0.77 | 185.36 | 185.52 | 185.48 | 184.48 | Stark köp |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7105 | −0.06% | −0.0043 | 7.7105 | 7.7185 | 7.7245 | 7.7046 | Sälj |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18563 | +0.09% | 0.00016 | 0.18563 | 0.18603 | 0.18568 | 0.18547 | Sälj |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9883 | +0.35% | 0.0173 | 4.9883 | 4.9963 | 4.9925 | 4.9794 | Stark köp |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.3917 | +0.16% | 0.0072 | 4.3917 | 4.3997 | 4.4002 | 4.3896 | Stark köp |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18590 | +0.10% | 0.00018 | 0.18590 | 0.18630 | 0.18593 | 0.18572 | Sälj |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00079 | −0.01% | −0.00014 | 1.00079 | 1.00159 | 1.00126 | 1.00079 | Sälj |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0859 | −0.06% | −0.0007 | 1.0859 | 1.0867 | 1.0869 | 1.0859 | Sälj |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2179.2 | +0.57% | 12.4 | 2179.2 | 2180.0 | 2184.2 | 2166.8 | Stark köp |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5223 | +0.02% | 0.0026 | 11.5223 | 11.5231 | 11.5285 | 11.5093 | Sälj |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 561.47 | −0.26% | −1.47 | 561.47 | 561.87 | 563.13 | 561.47 | Stark sälj |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 185.665 | +0.41% | 0.752 | 185.665 | 185.673 | 185.780 | 184.636 | Stark köp |
CNYLAKCHINESE YUAN / LAO KIP | 2905.2 | −0.04% | −1.1 | 2905.2 | 2909.2 | 2906.3 | 2905.2 | Köp |
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 42.267 | −0.25% | −0.108 | 42.267 | 42.347 | 42.296 | 42.267 | Stark sälj |
CNYMMKCHINESE YUAN / BURMESE KYAT | 290.87 | −0.04% | −0.11 | 290.87 | 291.27 | 290.98 | 290.87 | Sälj |
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT | 0.6553 | +0.26% | 0.0017 | 0.6553 | 0.6554 | 0.6558 | 0.6536 | Neutral |
CNYPHPCHINESE YUAN / PHILIPPINE PESO | 7.7238 | −0.06% | −0.0048 | 7.7238 | 7.7246 | 7.7389 | 7.7143 | Sälj |
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR | 0.1857 | +0.11% | 0.0002 | 0.1857 | 0.1865 | 0.1857 | 0.1855 | Sälj |
CNYTHBCHINESE YUAN / THAI BAHT | 4.9981 | +0.34% | 0.0169 | 4.9981 | 4.9989 | 5.0021 | 4.9827 | Stark köp |
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR | 4.4008 | +0.16% | 0.0069 | 4.4008 | 4.4016 | 4.4084 | 4.3897 | Stark köp |