Lyft din handel till en högre nivå Gratis testperiod

Valutapar i de asiatiska länderna

Asiatiska valutor påverkas av två stora ekonomier i världen - Kina och Japan. Dessa stora ekonomier gjorde betydande investeringar i Asien-Stillahavsområdet som resulterade i en stark tillväxt av valutorna i Sydkorea, Singapore, Taiwan, Malaysia och Hong Kong. JPY är en av de mest omsatta valutorna men i motsats till USD och EUR anses den vara en säker valuta.

         
USDJPY USA-dollar/Japansk yen
110.15-0.09%-0.10110.15110.25110.48109.94Köp
USDCNY USA-dollar / Kinesisk yuan
6.450.07%0.006.456.456.456.43Köp
USDSGD USA-dollar / Singaporiansk dollar
1.350.34%0.001.351.351.351.34Stark köp
EURJPY Euro / Japansk yen
130.76-0.39%-0.51130.76130.76131.43130.61Sälj
USDKRW USA-DOLLAR / SYDKOREANSK WON
1134.25-0.00%-0.051134.251135.251137.161128.43Köp
USDHKD USA-dollar/Hongkongdollar
7.76-0.02%-0.007.767.767.777.76Köp
USDINR USA-dollar / Indisk rupie
74.14-0.01%-0.0174.1474.1974.2873.83Köp
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
27.790.22%0.0627.7927.8927.9727.68Köp
AUDJPY Australiensisk dollar/Japansk yen
82.43-0.99%-0.8282.4382.4483.3882.43Sälj
CADJPY Kanadensisk dollar/Japansk yen
88.38-0.94%-0.8388.3888.4289.3788.35Sälj
NZDJPY Nyzeeländsk dollar/Japansk yen
76.41-1.01%-0.7876.4176.4277.4176.34Sälj
GBPJPY Brittiskt pund / Japansk yen
152.18-0.86%-1.32152.18152.19153.78152.00Sälj
CHFJPY Schweizisk franc/Japansk yen
119.39-0.62%-0.75119.39119.40120.22119.30Sälj
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
78.470.72%0.5678.4778.6778.4777.91Stark köp
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.720.01%0.0184.7284.9784.7284.71Stark köp
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.350.31%0.001.351.351.351.34Stark köp
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
74.111.04%0.7674.1174.2074.1174.11Stark köp
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.460.06%0.006.466.476.466.44Köp
USDIDR USA-dollar / Indonesisk rupiah
14400.000.17%25.0014400.0014410.0014400.0014375.00Stark köp
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.610.08%0.0684.6184.6784.6184.61Stark köp
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4066.000.00%0.004066.004076.004076.004066.00Köp
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00Köp
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
427.730.04%0.15427.73427.78428.48427.10Stark köp
USDLAK U.S. DOLLAR / LAO KIP
9434.09-0.12%-10.919434.099469.099463.009434.09Köp
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
198.670.30%0.59198.67199.33198.67198.67Stark köp
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2849.18-0.01%-0.232849.182856.182849.412849.18Sälj
USDMOP U.S. DOLLAR / MACAU PATACA
8.00-0.02%-0.008.008.008.028.00Köp
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.55Köp
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.14-0.02%-0.004.144.144.144.14Stark köp
USDNPR U.S. DOLLAR / NEPALESE RUPEE
118.210.39%0.46118.21118.53118.51118.21Köp
USDPHP USA-dollar / Filippinsk peso
48.500.27%0.1348.5048.5548.5648.34Stark köp
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
156.57-0.06%-0.10156.57156.77156.81156.57Köp
USDTHB Dollar till baht
31.480.62%0.1931.4831.5331.5231.34Stark köp
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
11.320.00%0.0011.3211.3211.3211.32Stark köp
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.360.00%0.003.363.663.363.36Köp
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10576.03-0.09%-9.4310576.0310586.0310576.0310576.03Köp
USDVND U.S. DOLLAR / VIETNAMESE DONG
22995.000.15%35.0022995.0023085.0022995.0022960.00Sälj
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.710.80%0.010.710.710.710.71Köp
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.011.03%0.000.010.010.010.01Köp
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.770.05%0.000.770.770.770.77Sälj
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.34%0.000.010.010.010.01Köp
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.671.11%0.010.670.670.670.67Köp
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.94%0.000.010.010.010.01Köp
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.63%0.000.010.010.010.01Köp
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.13%0.000.060.060.060.06Sälj
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.12%0.000.060.060.060.06Sälj
JPYEUR JAPANESE YEN / EURO
0.010.40%0.000.010.010.010.01Köp
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.89%0.000.010.010.010.01Köp
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.03%0.000.070.070.070.07Stark sälj
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
130.660.38%0.50130.66130.74131.60130.19Sälj
JPYINR JAPANESE YEN / INDIAN RUPEE
0.67-0.09%-0.000.670.670.670.67Köp
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.76-0.65%-0.010.760.760.760.76Sälj
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.940.04%0.0236.9436.9437.0836.86Sälj
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.170.04%0.008.178.178.188.15Sälj
JPYKRW Japanska YEN / Koreanska WON
10.280.10%0.0110.2810.3210.3010.26Köp
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.880.08%0.003.883.893.893.87Sälj
JPYLAK JAPANESE YEN / LAO KIP
85.72-0.07%-0.0685.7285.8085.9885.60Sälj
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.801.20%0.021.801.811.801.80Sälj
JPYMMK JAPANESE YEN / BURMESE KYAT
14.900.04%0.0114.9014.9814.9214.90Köp
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.880.03%0.0125.8825.8925.9025.83Sälj
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.57%0.000.070.070.070.07Sälj
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.07%0.000.140.150.140.14Sälj
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.03%0.000.040.040.040.04Sälj
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.071.00%0.011.071.081.081.07Köp
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.011.07%0.000.010.010.010.01Köp
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.440.14%0.000.440.440.440.44Köp
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.42-0.02%-0.001.421.421.421.42Köp
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.25%0.000.010.010.010.01Köp
JPYTHB JAPANESE YEN / THAI BAHT
0.280.53%0.000.280.290.280.28Köp
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.100.46%0.000.100.100.100.10Sälj
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.15%0.000.030.030.030.03Sälj
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.250.44%0.000.250.250.250.25Sälj
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
96.160.54%0.5196.1696.1696.1696.11Sälj
JPYVND JAPANESE YEN / VIETNAMESE DONG
208.650.19%0.40208.65209.45208.81208.26Stark sälj
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.03%-0.000.090.090.090.09Köp
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.18%0.000.020.020.020.02Stark köp
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.02%-0.001.001.001.001.00Sälj
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.20-0.11%-0.001.201.201.201.20Sälj
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2227.800.27%5.902227.802229.402244.802224.80Köp
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.47-0.24%-0.0311.4711.4711.5111.46Köp
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
175.51-0.06%-0.10175.51175.67175.91175.25Köp
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.520.00%0.007.527.537.537.49Stark köp
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.210.08%0.000.210.210.210.21Stark köp
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.870.38%0.024.874.884.884.86Köp
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.300.30%0.014.304.314.334.29Sälj
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.210.21%0.000.210.210.210.21Köp
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.02%0.001.001.001.001.00Köp
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.20-0.09%-0.001.201.201.211.20Sälj
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2231.900.27%6.102231.902232.702248.602226.60Köp
CNYINR CHINESE YUAN / INDIAN RUPEE
11.49-0.21%-0.0211.4911.4911.5211.47Köp
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
630.67-0.07%-0.47630.67631.07632.99630.49Sälj
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
175.88-0.03%-0.05175.88175.88176.21175.29Köp
CNYLAK CHINESE YUAN / LAO KIP
1462.70-0.19%-2.801462.701466.701467.701462.70Sälj
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
30.820.35%0.1130.8230.9030.8330.82Köp
CNYMMK CHINESE YUAN / BURMESE KYAT
255.03-0.07%-0.19255.03255.43255.39255.03Köp
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.64-0.08%-0.000.640.640.640.64Sälj
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.540.03%0.007.547.547.547.50Köp
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.210.10%0.000.210.210.210.21Köp
CNYTHB CHINESE YUAN / THAI BAHT
4.880.19%0.014.884.884.894.86Stark köp
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.310.33%0.014.314.314.344.29Sälj
CNYVND CHINESE YUAN / VIETNAMESE DONG
3568.400.08%2.703568.403572.403574.003565.70Sälj
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.930.03%0.0010.9310.9310.9310.92Sälj
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.830.11%0.000.830.830.830.83Köp
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.830.08%0.000.830.830.830.83Köp
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1853.500.36%6.701853.501857.501866.001850.00Stark köp
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.55-0.12%-0.019.559.559.569.51Köp
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
145.800.06%0.09145.80146.60146.00145.72Köp
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
25.590.77%0.2025.5925.6725.5925.59Köp
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.01%0.000.530.530.540.53Stark köp
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.260.12%0.016.266.266.266.22Stark köp
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
20.18-0.04%-0.0120.1820.1820.2020.09Köp
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.19%0.000.170.170.170.17Köp
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.060.48%0.024.064.064.064.04Stark köp
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.590.42%0.023.593.593.603.57Köp
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2965.800.17%5.102965.802969.802966.102960.80Sälj
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.22%-0.000.000.000.000.00Sälj
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.37%-0.000.000.000.000.00Sälj
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.48%-0.000.010.010.010.01Köp
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.31%-0.000.080.080.080.08Stark köp
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.35%-0.000.000.000.000.00Sälj
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.24%-0.000.000.000.000.00Köp
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-1.06%-0.000.000.000.000.00Sälj
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.09%-0.000.000.000.000.00Köp
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.05%0.000.000.000.000.00Stark sälj
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.23%0.000.090.090.090.09Sälj
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.100.10%0.000.100.100.100.10Sälj
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
193.900.52%1.00193.90194.70195.30193.50Sälj
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.300.18%0.0315.3015.3115.3315.24Köp
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06Sälj
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.660.24%0.000.660.660.660.65Sälj
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.110.03%0.002.112.122.122.11Sälj
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.30%0.000.020.020.020.02Köp
INRTHB INDIAN RUPEE / THAI BAHT
0.420.40%0.000.420.430.430.42Köp
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.380.54%0.000.380.380.380.37Sälj
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Sälj
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.04%0.000.010.010.010.01Sälj
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.06%-0.000.010.010.010.01Sälj
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.690.31%0.0412.6912.7012.7812.65Stark sälj
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.07-0.18%-0.000.070.070.070.07Sälj
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.05%-0.000.000.000.000.00Sälj
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.06%0.000.040.040.040.04Sälj
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.14-0.09%-0.000.140.140.140.14Sälj
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.17%0.000.000.000.000.00Stark sälj
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.22%0.000.030.030.030.03Sälj
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.020.36%0.000.020.020.020.02Sälj
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.03-0.35%-0.000.030.030.030.03Sälj
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.76%-0.000.040.040.040.04Sälj
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.28%-0.000.010.010.010.01Köp
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.03%-0.000.970.970.970.97Sälj
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.18%0.000.170.170.170.17Stark köp
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Om Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter