Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.
Symbol
Pris
Förändring %
Förändring
Bid
Fråga
Högsta
Lägsta
Tech Rating
USDJPYU.S. DOLLAR / JAPANESE YEN154.562−0.02%−0.033154.562154.669154.674153.596
Köp
USDCNYU.S. DOLLAR / CHINESE YUAN7.2398+0.03%0.00217.23987.24087.24247.2386
Köp
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.36140+0.02%0.000221.361401.361901.365901.35986
Köp
EURJPYEURO / JAPANESE YEN164.780+0.15%0.248164.780164.784165.025163.023
Köp
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1374.43−0.33%−4.581374.431375.431392.871374.43
Köp
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.83190+0.01%0.000607.831907.832907.833707.82839
Köp
USDINRU.S. DOLLAR / INDIAN RUPEE83.3360−0.21%−0.175083.336083.386083.696083.3360
Neutral
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR32.519+0.23%0.07532.51932.61932.58832.410
Köp
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN99.225−0.04%−0.03699.22599.23399.40397.780
Köp
CADJPYCANADIAN DOLLAR / JAPANESE YEN112.442+0.16%0.180112.442112.482112.627111.273
Stark köp
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN91.040−0.22%−0.20191.04091.04891.28089.965
Sälj
GBPJPYBRITISH POUND / JAPANESE YEN191.291−0.50%−0.962191.292191.300192.724190.311
Neutral
CHFJPYSWISS FRANC / JAPANESE YEN169.838+0.26%0.437169.839169.843170.730169.312
Köp
USDAFNU.S. DOLLAR / AFGHAN AFGHANI71.885−0.00%−0.00171.88572.08571.88571.885
Köp
USDBDTU.S. DOLLAR / BANGLADESHI TAKA109.9800+0.03%0.0300109.9800110.2300109.9800109.6400
Köp
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1.3614+0.02%0.00031.36141.36241.36571.3602
Köp
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM83.680+0.11%0.09083.68083.78083.68083.680
Stark köp
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.246940−0.04%−0.0027307.2469407.2548607.2629307.245820
Köp
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH16249.0000+0.48%77.000016249.000016259.000016284.000016249.0000
Köp
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM88.9915+0.01%0.010088.991589.041588.991588.9815
Sälj
USDKHRU.S. DOLLAR / CAMBODIAN RIEL4054.0+0.52%21.04054.04064.04054.04032.0
Köp
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000.00%0900900900900
Neutral
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE445.66−0.04%−0.20445.66445.71447.13445.66
Stark sälj
USDLAKU.S. DOLLAR / LAO KIP21287.0000+0.28%60.000021287.000021378.000021287.000021287.0000
Stark köp
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE301.140+0.15%0.440301.140302.130301.530300.680
Neutral
USDMMKU.S. DOLLAR / BURMESE KYAT2093.680.00%0.002093.682096.682093.682093.68
Köp
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3376.43−0.00%−0.103376.433383.433376.433376.43
Sälj
USDMOPU.S. DOLLAR / MACAU PATACA8.0670+0.01%0.00088.06708.06788.06848.0635
Köp
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15.420.00%0.0015.4215.5015.4215.42
Köp
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.78100.00%0.00004.78104.78604.78904.7810
Köp
USDNPRU.S. DOLLAR / NEPALESE RUPEE133.4493−0.04%−0.0500133.4493133.7070133.6500133.4493
Köp
USDPHPU.S. DOLLAR / PHILIPPINE PESO57.48+0.32%0.1957.4857.5057.6557.25
Köp
USDPKRU.S. DOLLAR / PAKISTANI RUPEE278.2300−0.01%−0.0200278.2300278.4300278.2300277.9558
Sälj
USDTHBU.S. DOLLAR / THAI BAHT36.800+0.18%0.06736.80036.85036.89536.730
Stark köp
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI10.9232+0.01%0.000710.923210.924210.923210.9232
Sälj
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3.360+0.30%0.0103.3603.6603.3603.360
Stark köp
USDUZSU.S. DOLLAR / UZBEKISTANI SOM12670.00−0.16%−20.0012670.0012740.0012685.0012670.00
Köp
USDVNDU.S. DOLLAR / VIETNAMESE DONG25445+0.18%4525445254552544525103
Köp
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0.46532+0.00%0.000010.465320.465720.466040.46532
Sälj
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.010074+0.05%0.0000050.0100740.0100820.0102220.010064
Sälj
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0.71184+0.03%0.000220.711840.712240.713120.70963
Sälj
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0.008787−0.03%−0.0000030.0087870.0088270.0088680.008787
Sälj
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM0.54147+0.08%0.000450.541470.541870.541600.54147
Sälj
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.008888−0.16%−0.0000140.0088880.0088960.0089760.008884
Stark sälj
JPYCHFJAPANESE YEN / SWISS FRANC0.005884−0.29%−0.0000170.0058840.0058920.0059060.005864
Sälj
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0.046853−0.01%−0.0000030.0468530.0469330.0471920.046853
Sälj
JPYCNYJAPANESE YEN / CHINESE YUAN0.04678+0.02%0.000010.046780.046860.047090.04678
Sälj
JPYEURJAPANESE YEN / EURO0.0060682−0.14%−0.00000840.00606820.00606900.00613060.0060615
Sälj
JPYGBPJAPANESE YEN / BRITISH POUND0.005224+0.56%0.0000290.0052240.0052320.0052470.005193
Neutral
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0.050450.00%0.000000.050450.050850.050750.05045
Sälj
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH105.07+0.48%0.50105.07105.15105.90104.71
Köp
JPYINRJAPANESE YEN / INDIAN RUPEE0.53889−0.24%−0.001270.538890.539290.544540.53889
Sälj
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM0.5757−0.05%−0.00030.57570.57610.57630.5757
Sälj
JPYKHRJAPANESE YEN / CAMBODIAN RIEL26.247+0.52%0.13726.24726.25126.28926.135
Sälj
JPYKPWJAPANESE YEN / NORTH KOREAN WON5.81983−0.01%−0.000795.819835.820635.856635.81954
Sälj
JPYKRWJAPANESE YEN / SOUTH KOREAN WON8.872−0.38%−0.0348.8728.9129.0288.872
Stark sälj
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE2.8782−0.04%−0.00122.87822.88622.89322.8782
Sälj
JPYLAKJAPANESE YEN / LAO KIP137.916+0.29%0.393137.916137.996138.585137.916
Sälj
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE1.9463−0.08%−0.00151.94631.95431.95221.9463
Sälj
JPYMMKJAPANESE YEN / BURMESE KYAT13.5090.00%0.00013.50913.58913.52513.509
Sälj
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK21.8538+0.00%0.000221.853821.861821.878321.8538
Sälj
JPYMOPJAPANESE YEN / MACAU PATACA0.05208+0.04%0.000020.052080.052480.052100.05206
Sälj
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0.09600.00%0.00000.09600.10400.09610.0960
Sälj
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0.03089−0.03%−0.000010.030890.030970.031130.03089
Stark sälj
JPYNPRJAPANESE YEN / NEPALESE RUPEE0.8623−0.13%−0.00110.86230.86630.86480.8623
Sälj
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.010982+0.26%0.0000280.0109820.0109860.0111110.010956
Köp
JPYPHPJAPANESE YEN / PHILIPPINE PESO0.3698+0.49%0.00180.36980.37380.37310.3683
Neutral
JPYPKRJAPANESE YEN / PAKISTANI RUPEE1.7979−0.01%−0.00011.79791.80191.80041.7979
Sälj
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0.008770.00%0.000000.008770.008850.008850.00877
Sälj
JPYTHBJAPANESE YEN / THAI BAHT0.2361+0.04%0.00010.23610.24010.23800.2360
Sälj
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0.070994+0.20%0.0001390.0709940.0710740.0710200.070872
Sälj
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0.022666+0.31%0.0000710.0226660.0227460.0226670.022666
Sälj
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0.2086+0.34%0.00070.20860.21260.21010.2080
Sälj
JPYUZSJAPANESE YEN / UZBEKISTANI SOM82.177−0.04%−0.03282.17782.18182.19182.087
Sälj
JPYVNDJAPANESE YEN / VIETNAMESE DONG164.18+0.18%0.29164.18164.98164.46163.42
Köp
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0.071096−0.02%−0.0000110.0710960.0711760.0713930.071096
Sälj
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0.012327−0.03%−0.0000040.0123270.0124070.0123970.012327
Köp
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN0.99810−0.00%−0.000010.998100.998900.998830.99740
Köp
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1.0798+0.01%0.00011.07981.08061.08061.0789
Sälj
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2240.8+0.47%10.52240.82242.42245.02231.6
Köp
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE11.4922−0.23%−0.026311.492211.500211.535511.4922
Sälj
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON189.53−0.38%−0.73189.53189.69191.74189.00
Köp
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO7.9238+0.48%0.03807.92387.93187.94737.8877
Köp
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0.18759−0.03%−0.000050.187590.187990.187950.18759
Köp
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT5.0745+0.06%0.00315.07455.08255.08675.0709
Köp
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4.4875+0.37%0.01664.48754.49554.49164.4743
Stark köp
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0.18790+0.02%0.000030.187900.188300.188410.18790
Köp
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN1.001100.00%0.000001.001101.001901.002611.00110
Sälj
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1.0814−0.02%−0.00021.08141.08221.08191.0812
Sälj
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2244.5+0.46%10.22244.52245.32248.72236.7
Köp
CNYINRCHINESE YUAN / INDIAN RUPEE11.5131−0.27%−0.030711.513111.513911.558711.5131
Sälj
CNYKHRCHINESE YUAN / CAMBODIAN RIEL560.41+0.49%2.74560.41560.81561.12557.34
Neutral
CNYKRWCHINESE YUAN / SOUTH KOREAN WON189.896−0.38%−0.721189.896189.904192.347189.643
Köp
CNYLAKCHINESE YUAN / LAO KIP2944.4+0.26%7.52944.42948.42945.02943.7
Stark köp
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE41.597−0.04%−0.01841.59741.67741.66141.545
Sälj
CNYMMKCHINESE YUAN / BURMESE KYAT289.18−0.03%−0.08289.18289.58289.24289.14
Sälj
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT0.6606−0.03%−0.00020.66060.66070.66170.6600
Köp
CNYPHPCHINESE YUAN / PHILIPPINE PESO7.9393+0.40%0.03207.93937.94017.96287.9080
Stark köp
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR0.18770.00%0.00000.18770.18850.18820.1877
Köp
CNYTHBCHINESE YUAN / THAI BAHT5.0857−0.00%−0.00015.08575.08655.09615.0832
Köp