Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Pris	Förändring %	Förändring	Bid	Fråga	Högsta	Lägsta	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	158.296	+1.75%	2.716	158.296	158.367	158.441	154.973	Stark köp
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2459	+0.10%	0.0071	7.2459	7.2469	7.2469	7.2427	Köp
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.36250	+0.30%	0.00406	1.36250	1.36300	1.36290	1.35784	Köp
EURJPY^{EURO / JAPANESE YEN}	169.310	+1.43%	2.387	169.310	169.314	169.394	166.475	Stark köp
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1376.46	+0.39%	5.30	1376.46	1377.46	1378.67	1370.58	Köp
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.82810	+0.00%	0.00020	7.82810	7.82910	7.83080	7.82689	Neutral
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.3780	+0.11%	0.0880	83.3780	83.4280	83.3860	83.2360	Köp
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.579	+0.18%	0.058	32.579	32.679	32.623	32.520	Köp
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	103.444	+2.01%	2.038	103.444	103.452	103.485	101.412	Stark köp
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	115.816	+1.67%	1.903	115.816	115.856	115.925	113.617	Stark köp
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	94.050	+1.63%	1.510	94.050	94.058	94.088	92.478	Stark köp
GBPJPY^{BRITISH POUND / JAPANESE YEN}	197.819	+1.62%	3.153	197.818	197.826	197.925	193.982	Stark köp
CHFJPY^{SWISS FRANC / JAPANESE YEN}	173.129	+1.50%	2.553	173.130	173.134	173.205	170.317	Stark köp
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	72.025	0.00%	0.000	72.025	72.225	72.025	72.025	Köp
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	109.9800	+0.03%	0.0300	109.9800	110.2300	109.9800	109.5100	Stark köp
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3625	+0.26%	0.0036	1.3625	1.3635	1.3627	1.3581	Stark köp
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.350	−0.01%	−0.010	83.350	83.450	83.350	83.350	Köp
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.266560	+0.17%	0.012530	7.266560	7.269780	7.270000	7.252250	Köp
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16204.0000	+0.12%	20.0000	16204.0000	16214.0000	16226.0000	16199.0000	Stark köp
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	88.7820	−0.04%	−0.0334	88.7820	88.8320	88.8154	88.7820	Sälj
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4052.0	+0.05%	2.0	4052.0	4062.0	4052.0	4052.0	Neutral
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	441.61	−0.59%	−2.60	441.61	441.66	444.33	441.61	Stark sälj
USDLAK^{U.S. DOLLAR / LAO KIP}	21295.0000	−0.02%	−5.0000	21295.0000	21386.0000	21295.0000	21295.0000	Köp
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	295.380	−0.33%	−0.970	295.380	296.030	296.150	295.380	Stark sälj
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2093.68	0.00%	0.00	2093.68	2096.68	2093.68	2093.68	Köp
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3377.44	+0.02%	0.51	3377.44	3384.44	3377.44	3377.44	Köp
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0631	+0.00%	0.0002	8.0631	8.0639	8.0652	8.0621	Neutral
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	Köp
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.7650	−0.19%	−0.0090	4.7650	4.7700	4.7780	4.7650	Köp
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.3318	+0.05%	0.0619	133.3318	133.3655	133.3318	133.2800	Köp
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.70	−0.13%	−0.07	57.70	57.72	57.87	57.66	Köp
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.3300	+0.05%	0.1400	278.3300	278.5300	278.5284	278.3300	Köp
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.990	−0.05%	−0.020	36.990	37.040	37.068	36.904	Köp
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9357	+0.01%	0.0013	10.9357	10.9367	10.9357	10.9357	Sälj
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	Stark sälj
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12657.01	+0.29%	37.01	12657.01	12667.01	12657.01	12657.01	Köp
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25328	−0.05%	−12	25328	25338	25328	25118	Köp
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.45531	−1.71%	−0.00794	0.45531	0.45571	0.46094	0.45531	Stark sälj
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009663	−1.94%	−0.000191	0.009663	0.009671	0.009857	0.009663	Stark sälj
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.69518	−1.69%	−0.01192	0.69518	0.69558	0.70441	0.69518	Stark sälj
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008588	−1.47%	−0.000128	0.008588	0.008628	0.008726	0.008588	Stark sälj
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.52863	−1.40%	−0.00753	0.52863	0.52903	0.52956	0.52863	Stark sälj
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008629	−1.64%	−0.000144	0.008629	0.008637	0.008785	0.008629	Stark sälj
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005772	−1.50%	−0.000088	0.005772	0.005780	0.005871	0.005772	Stark sälj
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.045864	−1.56%	−0.000728	0.045864	0.045944	0.046649	0.045864	Stark sälj
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04573	−1.63%	−0.00076	0.04573	0.04581	0.04655	0.04573	Stark sälj
JPYEUR^{JAPANESE YEN / EURO}	0.0059059	−1.40%	−0.0000837	0.0059059	0.0059067	0.0059992	0.0059059	Stark sälj
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005051	−1.60%	−0.000082	0.005051	0.005059	0.005139	0.005051	Stark sälj
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04924	−1.74%	−0.00087	0.04924	0.04964	0.05014	0.04924	Stark sälj
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	102.33	−1.61%	−1.67	102.33	102.41	104.29	102.33	Stark sälj
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.52654	−1.66%	−0.00890	0.52654	0.52694	0.53556	0.52654	Stark sälj
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5662	−0.79%	−0.0045	0.5662	0.5666	0.5686	0.5662	Stark sälj
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25.620	−1.66%	−0.433	25.620	25.624	25.917	25.620	Stark sälj
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.68364	−1.73%	−0.10024	5.68364	5.68444	5.78643	5.68324	Stark sälj
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.664	−1.50%	−0.132	8.664	8.704	8.832	8.664	Stark sälj
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.7852	−2.29%	−0.0653	2.7852	2.7932	2.8429	2.7852	Stark sälj
JPYLAK^{JAPANESE YEN / LAO KIP}	134.738	−1.74%	−2.379	134.738	134.818	137.125	134.738	Stark sälj
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.8848	−1.05%	−0.0200	1.8848	1.8928	1.9012	1.8848	Stark sälj
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.192	−1.72%	−0.231	13.192	13.272	13.346	13.192	Stark sälj
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.3487	−1.70%	−0.3685	21.3487	21.3567	21.5974	21.3487	Stark sälj
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05142	−0.35%	−0.00018	0.05142	0.05182	0.05144	0.05142	Stark sälj
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0936	−1.78%	−0.0017	0.0936	0.1016	0.0954	0.0936	Stark sälj
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03007	−1.96%	−0.00060	0.03007	0.03015	0.03069	0.03007	Stark sälj
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8488	−0.68%	−0.0058	0.8488	0.8528	0.8551	0.8488	Stark sälj
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010630	−1.59%	−0.000172	0.010630	0.010634	0.010800	0.010630	Stark sälj
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3625	−1.87%	−0.0069	0.3625	0.3665	0.3699	0.3625	Stark sälj
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7565	−1.66%	−0.0297	1.7565	1.7605	1.7842	1.7565	Stark sälj
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00857	−1.49%	−0.00013	0.00857	0.00865	0.00871	0.00857	Stark sälj
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2318	−1.74%	−0.0041	0.2318	0.2358	0.2361	0.2318	Stark sälj
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.070258	−0.10%	−0.000070	0.070258	0.070338	0.070258	0.070233	Sälj
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022459	−0.45%	−0.000102	0.022459	0.022539	0.022463	0.022459	Stark sälj
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2041	−1.45%	−0.0030	0.2041	0.2081	0.2076	0.2041	Stark sälj
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	80.728	−0.75%	−0.612	80.728	80.732	80.802	80.688	Stark sälj
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	159.59	−1.77%	−2.87	159.59	160.39	161.76	159.59	Stark sälj
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.071061	−0.02%	−0.000014	0.071061	0.071141	0.071468	0.071061	Stark sälj
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.012337	+0.23%	0.000028	0.012337	0.012417	0.012390	0.012337	Köp
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99657	−0.08%	−0.00082	0.99657	0.99737	0.99839	0.99657	Sälj
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0767	−0.17%	−0.0018	1.0767	1.0775	1.0789	1.0767	Stark sälj
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2229.3	−0.04%	−1.0	2229.3	2230.9	2240.2	2229.3	Stark köp
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.4707	−0.11%	−0.0121	11.4707	11.4787	11.4863	11.4707	Sälj
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	189.10	+0.06%	0.12	189.10	189.26	189.77	188.85	Köp
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9358	−0.32%	−0.0251	7.9358	7.9438	7.9694	7.9358	Köp
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18729	+0.06%	0.00011	0.18729	0.18769	0.18733	0.18712	Köp
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	5.0886	−0.20%	−0.0100	5.0886	5.0966	5.1017	5.0866	Köp
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4852	+0.10%	0.0045	4.4852	4.4932	4.4927	4.4808	Köp
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18789	+0.16%	0.00030	0.18789	0.18829	0.18789	0.18751	Köp
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00264	+0.08%	0.00082	1.00264	1.00344	1.00267	1.00162	Köp
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0799	−0.10%	−0.0011	1.0799	1.0807	1.0810	1.0799	Stark sälj
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2236.4	+0.04%	0.8	2236.4	2237.2	2244.9	2236.4	Stark köp
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.5092	−0.02%	−0.0026	11.5092	11.5100	11.5169	11.4939	Sälj
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	559.66	−0.05%	−0.28	559.66	560.06	559.66	559.63	Sälj
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	189.752	+0.26%	0.484	189.752	189.760	190.252	189.444	Köp
CNYLAK^{CHINESE YUAN / LAO KIP}	2943.0	−0.12%	−3.6	2943.0	2947.0	2943.3	2943.0	Köp
CNYLKR^{CHINESE YUAN / SRI LANKAN RUPEE}	40.799	−0.31%	−0.128	40.799	40.879	40.853	40.799	Stark sälj
CNYMMK^{CHINESE YUAN / BURMESE KYAT}	288.93	−0.10%	−0.29	288.93	289.33	288.93	288.92	Sälj
CNYMYR^{CHINESE YUAN / MALAYSIAN RINGGIT}	0.6579	−0.31%	−0.0020	0.6579	0.6580	0.6602	0.6579	Neutral
CNYPHP^{CHINESE YUAN / PHILIPPINE PESO}	7.9636	−0.23%	−0.0185	7.9636	7.9644	7.9935	7.9562	Köp
CNYSGD^{CHINESE YUAN / SINGAPORE DOLLAR}	0.1877	+0.16%	0.0003	0.1877	0.1885	0.1877	0.1873	Köp
CNYTHB^{CHINESE YUAN / THAI BAHT}	5.1077	−0.10%	−0.0053	5.1077	5.1085	5.1165	5.0940	Köp

Forex market

Priser

Currency pairs of the Asian countries