Valutapar i de asiatiska länderna

Asiatiska valutor påverkas av två stora ekonomier i världen - Kina och Japan. Dessa stora ekonomier gjorde betydande investeringar i Asien-Stillahavsområdet som resulterade i en stark tillväxt av valutorna i Sydkorea, Singapore, Taiwan, Malaysia och Hong Kong. JPY är en av de mest omsatta valutorna men i motsats till USD och EUR anses den vara en säker valuta.

         
USDJPY USA-dollar/Japansk yen 112.570.08%0.09112.57112.60112.87112.43Köp
USDCNY USA-dollar / Kinesisk yuan 6.860.13%0.016.866.866.866.83Köp
USDSGD USA-dollar / Singaporiansk dollar 1.36-0.00%-0.001.361.361.361.36Sälj
EURJPY Euro / Japansk yen 132.27-0.14%-0.19132.27132.28133.13132.16Köp
USDKRW USA-DOLLAR / SYDKOREANSK WON 1116.00-0.18%-2.001116.001117.001116.501115.50Sälj
USDHKD USA-dollar/Hongkongdollar 7.810.00%0.007.817.817.817.81Stark sälj
USDINR USA-dollar / Indisk rupie 72.18-0.07%-0.0572.1872.1972.1872.18Köp
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR 30.640.06%0.0230.6430.6930.6430.62Sälj
AUDJPY Australiensisk dollar/Japansk yen 82.080.10%0.0982.0882.0982.3681.89Köp
CADJPY Kanadensisk dollar/Japansk yen 87.150.00%0.0087.1587.2087.4687.08Köp
NZDJPY Nyzeeländsk dollar/Japansk yen 75.220.03%0.0275.2275.2375.5475.13Köp
GBPJPY Brittiskt pund / Japansk yen 147.230.00%0.00147.23147.24147.23147.23Köp
CHFJPY Schweizisk franc/Japansk yen 117.410.10%0.12117.41117.42118.07117.25Köp
USDAFN U.S. DOLLAR / AFGHAN AFGHANI 75.660.54%0.4175.6675.8675.6675.25Köp
USDBDT U.S. DOLLAR / BANGLADESHI TAKA 83.670.00%0.0083.6783.9283.6783.67Sälj
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR 1.36-0.02%-0.001.361.361.371.35Köp
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM 72.450.69%0.5072.4572.5572.4572.45Köp
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN 6.850.15%0.016.846.856.856.82Köp
USDIDR USA-dollar / Indonesisk rupiah 14816.00-0.16%-24.0014816.0014826.0014840.0014800.00Köp
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM 68.78-0.00%-0.0068.7868.8368.7868.78Sälj
USDKHR U.S. DOLLAR / CAMBODIAN RIEL 4088.000.25%10.304088.004098.004091.004036.20Köp
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE 355.96-0.06%-0.20355.96356.01356.46349.01Sälj
USDLAK U.S. DOLLAR / LAO KIP 8497.000.00%0.008497.008532.008506.008497.00Köp
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE 168.600.96%1.60168.60168.75168.70168.50Köp
USDMMK U.S. DOLLAR / BURMESE KYAT 1624.001.56%25.001624.001628.001624.001587.00Köp
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK 2488.000.00%0.002488.002495.002506.222488.00Köp
USDMOP U.S. DOLLAR / MACAU PATACA 8.04-0.43%-0.048.048.048.088.03Sälj
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA 15.570.00%0.0015.5715.7715.5715.56Köp
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT 4.13-0.17%-0.014.134.134.134.13Köp
USDNPR U.S. DOLLAR / NEPALESE RUPEE 114.85-0.80%-0.92114.85115.45115.67114.85Köp
USDPHP USA-dollar / Filippinsk peso 54.120.17%0.0954.1254.1754.2453.97Köp
USDPKR U.S. DOLLAR / PAKISTANI RUPEE 124.160.00%0.00124.16124.36124.16123.99Köp
USDTHB U.S. DOLLAR / THAI BAHT 32.410.25%0.0832.4132.4632.4832.31Sälj
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI 9.42-0.01%-0.009.429.429.429.42Köp
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT 3.40-0.29%-0.013.403.613.403.40Sälj
USDUZS U.S. DOLLAR / UZBEKISTANI SOM 8300.003.69%295.008300.008380.008300.008300.00Stark köp
USDVND U.S. DOLLAR / VIETNAMESE DONG 23276.000.00%0.0023276.0023281.0023300.0023276.00Köp
JPYAFN JAPANESE YEN / AFGHAN AFGHANI 0.670.46%0.000.670.670.670.67Köp
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR 0.01-0.11%-0.000.010.010.010.01Sälj
JPYBDT JAPANESE YEN / BANGLADESHI TAKA 0.74-0.08%-0.000.740.740.740.74Stark sälj
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR 0.01-0.12%-0.000.010.010.010.01Stark sälj
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM 0.650.45%0.000.650.650.650.65Köp
JPYCAD JAPANESE YEN / CANADIAN DOLLAR 0.01-0.02%-0.000.010.010.010.01Sälj
JPYCHF JAPANESE YEN / SWISS FRANC 0.01-0.13%-0.000.010.010.010.01Sälj
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN 0.060.11%0.000.060.060.060.06Sälj
JPYCNY JAPANESE YEN / CHINESE YUAN 0.060.05%0.000.060.060.060.06Sälj
JPYEUR JAPANESE YEN / EURO 0.010.15%0.000.010.010.010.01Sälj
JPYGBP JAPANESE YEN / BRITISH POUND 0.011.46%0.000.010.010.010.01Sälj
JPYHKD JAPANESE YEN / HONG KONG DOLLAR 0.07-0.52%-0.000.070.070.070.07Stark sälj
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH 131.59-0.24%-0.32131.59131.69131.94131.16Sälj
JPYINR JAPANESE YEN / INDIAN RUPEE 0.640.57%0.000.640.640.640.64Köp
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM 0.61-0.46%-0.000.610.610.610.61Stark sälj
JPYKHR JAPANESE YEN / CAMBODIAN RIEL 36.350.17%0.0636.3536.3636.4835.82Stark sälj
JPYKPW JAPANESE YEN / NORTH KOREAN WON 7.99-0.07%-0.017.997.998.007.98Sälj
JPYKRW Japanska YEN / Koreanska WON 9.87-0.30%-0.039.879.929.929.87Stark sälj
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE 3.16-0.14%-0.003.163.173.163.10Sälj
JPYLAK JAPANESE YEN / LAO KIP 75.58-0.08%-0.0675.5875.6875.6675.46Sälj
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE 1.490.36%0.011.491.501.491.49Köp
JPYMMK JAPANESE YEN / BURMESE KYAT 14.391.48%0.2114.3914.4914.4014.11Stark köp
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK 22.12-0.08%-0.0222.1222.1422.3622.10Sälj
JPYMOP JAPANESE YEN / MACAU PATACA 0.07-0.26%-0.000.070.070.070.07Stark sälj
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA 0.13-0.07%-0.000.130.140.130.13Stark sälj
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT 0.04-0.25%-0.000.040.040.040.04Sälj
JPYNPR JAPANESE YEN / NEPALESE RUPEE 1.02-1.60%-0.021.021.021.031.02Köp
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR 0.01-0.02%-0.000.010.010.010.01Sälj
JPYPHP JAPANESE YEN / PHILIPPINE PESO 0.480.10%0.000.480.480.480.48Sälj
JPYPKR JAPANESE YEN / PAKISTANI RUPEE 1.10-0.08%-0.001.101.111.101.10Sälj
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR 0.01-0.66%-0.000.010.010.010.01Stark sälj
JPYTHB JAPANESE YEN / THAI BAHT 0.290.18%0.000.290.290.290.29Sälj
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI 0.08-0.39%-0.000.080.080.080.08Sälj
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT 0.03-0.29%-0.000.030.030.030.03Stark sälj
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR 0.27-0.04%-0.000.270.280.270.27Sälj
JPYUZS JAPANESE YEN / UZBEKISTANI SOM 74.113.44%2.4674.1174.1274.1374.11Köp
JPYVND JAPANESE YEN / VIETNAMESE DONG 206.26-0.08%-0.17206.26207.26206.87206.26Sälj
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR 0.09-0.44%-0.000.090.090.090.09Stark sälj
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR 0.020.00%0.000.020.020.020.02Sälj
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN 1.00-0.06%-0.001.001.011.001.00Köp
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR 1.14-0.27%-0.001.141.141.151.14Sälj
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH 2163.00-0.35%-7.702163.002165.002171.002163.00Köp
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE 10.540.47%0.0510.5410.5510.5810.50Köp
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON 162.55-0.40%-0.65162.55162.75163.51162.55Stark sälj
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO 7.90-0.02%-0.007.907.917.927.90Köp
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR 0.20-0.19%-0.000.200.200.200.20Stark sälj
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT 4.730.05%0.004.734.744.744.73Sälj
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR 4.48-0.44%-0.024.484.494.504.47Sälj
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR 0.20-0.17%-0.000.200.200.200.20Stark sälj
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN 0.990.06%0.000.991.000.990.99Sälj
CNYHKD CHINESE YUAN / HONG KONG DOLLAR 1.14-0.57%-0.011.141.141.151.14Sälj
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH 2161.20-0.30%-6.502161.202162.202168.302161.10Köp
CNYINR CHINESE YUAN / INDIAN RUPEE 10.540.54%0.0610.5410.5410.5910.50Köp
CNYKHR CHINESE YUAN / CAMBODIAN RIEL 596.720.11%0.67596.72597.22598.47589.10Köp
CNYKRW CHINESE YUAN / SOUTH KOREAN WON 162.47-0.35%-0.57162.47162.48163.37162.41Stark sälj
CNYLAK CHINESE YUAN / LAO KIP 1239.40-0.14%-1.701239.401244.401243.501239.40Sälj
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE 24.590.92%0.2324.5924.6924.6524.59Köp
CNYMMK CHINESE YUAN / BURMESE KYAT 236.901.42%3.32236.90237.40237.50231.92Köp
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT 0.60-0.31%-0.000.600.600.600.60Sälj
CNYPHP CHINESE YUAN / PHILIPPINE PESO 7.900.04%0.007.907.907.917.89Köp
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR 0.20-0.15%-0.000.200.200.200.20Stark sälj
CNYTHB CHINESE YUAN / THAI BAHT 4.730.08%0.004.734.734.744.72Sälj
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR 4.48-0.38%-0.024.484.484.504.46Stark sälj
CNYVND CHINESE YUAN / VIETNAMESE DONG 3392.70-0.14%-4.703392.703397.703401.503392.70Sälj
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA 10.730.44%0.0510.7310.7410.7410.68Stark köp
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN 0.880.63%0.010.880.880.880.87Köp
HKDCNY HONG KONG DOLLAR / CHINESE YUAN 0.880.58%0.010.880.880.880.87Stark köp
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH 1895.600.28%5.201895.601900.601898.201890.30Köp
HKDINR HONG KONG DOLLAR / INDIAN RUPEE 9.251.14%0.109.259.259.279.18Köp
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON 142.160.23%0.32142.16143.16142.60141.81Sälj
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE 21.551.29%0.2721.5521.6521.5721.52Köp
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT 0.530.13%0.000.530.530.530.53Köp
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO 6.930.62%0.046.936.946.956.89Köp
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE 15.910.44%0.0715.9115.9215.9215.84Stark köp
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR 0.170.44%0.000.170.170.170.17Köp
HKDTHB HONG KONG DOLLAR / THAI BAHT 4.150.69%0.034.154.164.164.12Sälj
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR 3.930.19%0.013.933.933.943.92Köp
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG 2978.700.44%13.002978.702983.702987.202965.70Köp
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN 0.000.30%0.000.000.000.000.00Sälj
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR 0.00-0.27%-0.000.000.000.000.00Sälj
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE 0.000.85%0.000.000.000.000.00Köp
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON 0.08-0.05%-0.000.080.080.080.08Sälj
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT 0.00-0.01%-0.000.000.000.000.00Köp
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO 0.000.33%0.000.000.000.000.00Köp
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR 0.000.16%0.000.000.000.000.00Köp
IDRTHB INDONESIAN RUPIAH / THAI BAHT 0.000.34%0.000.000.000.000.00Sälj
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR 0.00-0.10%-0.000.000.000.000.00Sälj
INRCNY INDIAN RUPEE / CHINESE YUAN 0.09-0.53%-0.000.090.100.090.09Sälj
INRHKD INDIAN RUPEE / HONG KONG DOLLAR 0.11-1.10%-0.000.110.110.110.11Sälj
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH 204.60-0.87%-1.80204.60205.60206.10204.60Sälj
INRKRW INDIAN RUPEE / SOUTH KOREAN WON 15.41-0.93%-0.1415.4115.4215.5415.39Sälj
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT 0.06-0.87%-0.000.060.060.060.06Sälj
INRPHP INDIAN RUPEE / PHILIPPINE PESO 0.75-0.53%-0.000.750.750.750.75Sälj
INRPKR INDIAN RUPEE / PAKISTANI RUPEE 1.72-0.69%-0.011.721.721.731.72Sälj
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR 0.02-0.69%-0.000.020.020.020.02Sälj
INRTHB INDIAN RUPEE / THAI BAHT 0.45-0.38%-0.000.450.450.450.45Sälj
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR 0.42-0.82%-0.000.420.430.430.42Sälj
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR 33090.00-0.27%-90.0033090.0033590.0033600.0033090.00Stark sälj
KRWCNY SOUTH KOREAN WON / CHINESE YUAN 0.010.36%0.000.010.010.010.01Stark köp
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR 0.01-0.23%-0.000.010.010.010.01Sälj
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH 13.300.05%0.0113.3013.3113.3013.26Köp
KRWINR SOUTH KOREAN WON / INDIAN RUPEE 0.060.94%0.000.060.060.060.06Köp
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT 0.000.03%0.000.000.000.000.00Köp
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO 0.050.38%0.000.050.050.050.05Köp
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE 0.110.21%0.000.110.110.110.11Stark köp
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR 0.000.16%0.000.000.000.000.00Köp
KRWTHB SOUTH KOREAN WON / THAI BAHT 0.030.46%0.000.030.030.030.03Sälj
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR 0.03-0.04%-0.000.030.030.030.03Köp
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN 0.04-0.91%-0.000.040.040.040.04Sälj
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR 0.05-1.27%-0.000.050.050.050.05Stark sälj
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR 0.01-1.22%-0.000.010.010.010.01Sälj
MOPHKD MACAU PATACA / HONG KONG DOLLAR 0.97-0.20%-0.000.970.970.970.97Stark sälj
MOPSGD MACAU PATACA / SINGAPORE DOLLAR 0.170.40%0.000.170.170.170.17Sälj
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Funktionsförfrågan Blogg & nyheter Frågor och svar Hjälp & Wiki Twitter
Profil Profilinställningar Konto och fakturering Mina kölappar Kontakta supporten Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut