Lyft din handel till en högre nivå Gratis testperiod

Valutapar i de asiatiska länderna

Asiatiska valutor påverkas av två stora ekonomier i världen - Kina och Japan. Dessa stora ekonomier gjorde betydande investeringar i Asien-Stillahavsområdet som resulterade i en stark tillväxt av valutorna i Sydkorea, Singapore, Taiwan, Malaysia och Hong Kong. JPY är en av de mest omsatta valutorna men i motsats till USD och EUR anses den vara en säker valuta.

         
USDJPY USA-dollar/Japansk yen
106.84-0.03%-0.03106.83106.86107.00106.57Köp
USDCNY USA-dollar / Kinesisk yuan
6.940.11%0.016.946.956.956.93Sälj
USDSGD USA-dollar / Singaporiansk dollar
1.37-0.04%-0.001.371.371.371.37Sälj
EURJPY Euro / Japansk yen
126.280.27%0.34126.28126.31126.75125.89Stark köp
USDKRW USA-DOLLAR / SYDKOREANSK WON
1184.630.12%1.411184.631185.631184.971183.22Sälj
USDHKD USA-dollar/Hongkongdollar
7.75-0.00%-0.007.757.757.757.75Sälj
USDINR USA-dollar / Indisk rupie
74.810.11%0.0874.8174.8674.9274.73Sälj
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
29.430.42%0.1229.4329.4629.5229.30Köp
AUDJPY Australiensisk dollar/Japansk yen
76.50-0.01%-0.0176.5076.5176.7076.35Köp
CADJPY Kanadensisk dollar/Japansk yen
80.830.25%0.2080.8280.8580.9780.51Köp
NZDJPY Nyzeeländsk dollar/Japansk yen
70.06-0.28%-0.2070.0470.0870.4469.99Köp
GBPJPY Brittiskt pund / Japansk yen
139.770.37%0.52139.75139.79140.21139.25Köp
CHFJPY Schweizisk franc/Japansk yen
117.450.27%0.31117.44117.48117.61117.09Köp
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
76.920.00%0.0076.9877.1876.9276.92Köp
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.700.00%0.0084.7084.9584.9184.70Sälj
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.37-0.04%-0.001.371.371.371.37Sälj
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
74.840.22%0.1774.8474.9474.8474.84Sälj
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.950.21%0.016.956.956.956.93Sälj
USDIDR USA-dollar / Indonesisk rupiah
14875.000.68%101.0014875.0014890.0014875.0014774.00Köp
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
77.970.18%0.1477.9778.0377.9777.97Stark köp
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4080.00-0.12%-5.004080.004120.004085.004070.11Stark köp
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
419.12-0.01%-0.05419.12419.17419.17419.12Köp
USDLAK U.S. DOLLAR / LAO KIP
9080.000.06%5.009080.009120.009080.009075.00Köp
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
182.58-0.13%-0.24182.58182.76182.63182.50Sälj
USDMMK U.S. DOLLAR / BURMESE KYAT
1358.00-0.80%-11.001358.001368.001369.001358.00Sälj
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2843.45-0.14%-3.952848.452855.452847.402843.45Köp
USDMOP U.S. DOLLAR / MACAU PATACA
7.98-0.01%-0.007.987.988.007.98Stark sälj
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.2015.6015.5715.57Köp
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.19-0.02%-0.004.194.204.194.19Sälj
USDNPR U.S. DOLLAR / NEPALESE RUPEE
119.440.08%0.10119.44120.04119.44119.34Sälj
USDPHP USA-dollar / Filippinsk peso
48.77-0.33%-0.1648.7748.8248.9348.77Stark sälj
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
167.980.00%0.00167.98168.18167.98167.80Köp
USDTHB Dollar till baht
31.04-0.18%-0.0631.0431.0631.0930.96Stark sälj
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.310.00%0.0010.3110.3110.3110.31Köp
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.603.403.40Sälj
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10226.710.45%45.7110226.7110236.7110226.7110226.71Köp
USDVND U.S. DOLLAR / VIETNAMESE DONG
23060.00-0.47%-110.0023175.0023265.0023170.0023060.00Stark sälj
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.720.03%0.000.720.720.720.72Köp
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.03%0.000.010.010.010.01Sälj
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.79-0.05%-0.000.790.790.800.79Sälj
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.08%-0.000.010.010.010.01Stark sälj
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.70-0.66%-0.000.700.700.700.70Sälj
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.26%-0.000.010.010.010.01Sälj
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.19%-0.000.010.010.010.01Stark sälj
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.19%0.000.060.070.070.06Sälj
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.14%0.000.060.070.070.06Sälj
JPYEUR JAPANESE YEN / EURO
0.01-0.28%-0.000.010.010.010.01Stark sälj
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.33%-0.000.010.010.010.01Sälj
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.01%0.000.070.070.070.07Sälj
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
138.870.37%0.51138.87138.95139.49138.22Köp
JPYINR JAPANESE YEN / INDIAN RUPEE
0.700.09%0.000.700.700.700.70Sälj
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.730.22%0.000.730.730.730.73Köp
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
38.370.24%0.0938.3738.3838.3738.00Köp
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.42-0.02%-0.008.428.428.448.41Sälj
JPYKRW Japanska YEN / Koreanska WON
11.070.14%0.0211.0711.1111.0911.06Sälj
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.92-0.06%-0.003.923.933.933.92Köp
JPYLAK JAPANESE YEN / LAO KIP
85.130.08%0.0785.1385.2185.2284.84Köp
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.71-0.06%-0.001.711.711.711.71Stark sälj
JPYMMK JAPANESE YEN / BURMESE KYAT
12.71-0.85%-0.1112.7112.7912.8412.71Sälj
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
26.68-0.01%-0.0026.6826.6926.7326.65Köp
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.05%0.000.070.070.070.07Sälj
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-1.82%-0.000.140.150.140.14Sälj
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.03%-0.000.040.040.040.04Sälj
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.120.09%0.001.121.121.121.12Sälj
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.32%0.000.010.010.010.01Sälj
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.45-0.29%-0.000.450.460.460.45Stark sälj
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.57-0.04%-0.001.571.571.581.57Köp
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Stark sälj
JPYTHB JAPANESE YEN / THAI BAHT
0.29-0.03%-0.000.290.290.290.29Stark sälj
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.10-0.01%-0.000.100.100.100.10Köp
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.26%-0.000.030.030.030.03Sälj
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.270.44%0.000.270.280.270.27Sälj
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
95.970.38%0.3695.9795.9895.9995.90Köp
JPYVND JAPANESE YEN / VIETNAMESE DONG
216.83-0.02%-0.05216.83217.63217.28216.83Sälj
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.01%-0.000.090.090.090.09Sälj
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.06%-0.000.020.020.020.02Sälj
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.06%-0.001.001.001.001.00Köp
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.12-0.18%-0.001.121.121.121.12Köp
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2135.700.15%3.302135.702137.302145.202129.50Stark köp
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.77-0.11%-0.0110.7710.7710.7910.77Stark köp
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
170.52-0.05%-0.08170.52170.68170.75170.51Stark sälj
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.02-0.46%-0.037.027.037.077.02Sälj
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.18%-0.000.200.200.200.20Sälj
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.47-0.23%-0.014.474.474.484.47Sälj
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.230.25%0.014.234.244.244.22Köp
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.15%-0.000.200.200.200.20Stark sälj
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.06%0.001.001.001.001.00Sälj
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.12-0.13%-0.001.121.121.121.12Köp
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2136.600.23%5.002136.602137.402144.602128.60Stark köp
CNYINR CHINESE YUAN / INDIAN RUPEE
10.77-0.05%-0.0110.7710.7710.7910.77Stark köp
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
590.150.13%0.77590.15590.55590.15585.31Köp
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
170.640.01%0.02170.64170.65170.72170.42Sälj
CNYLAK CHINESE YUAN / LAO KIP
1308.30-0.03%-0.401308.301312.301308.601307.80Köp
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.30-0.03%-0.0126.3026.3826.3126.29Sälj
CNYMMK CHINESE YUAN / BURMESE KYAT
196.05-0.91%-1.81196.05196.45197.85196.05Köp
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.60-0.14%-0.000.600.600.600.60Stark sälj
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.03-0.40%-0.037.037.037.057.03Sälj
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.15%-0.000.200.200.200.20Sälj
CNYTHB CHINESE YUAN / THAI BAHT
4.47-0.17%-0.014.474.474.484.47Sälj
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.240.31%0.014.244.244.254.23Köp
CNYVND CHINESE YUAN / VIETNAMESE DONG
3341.30-0.10%-3.203341.303345.303344.303339.10Köp
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.940.01%0.0010.9410.9510.9510.94Köp
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.900.19%0.000.900.900.900.89Sälj
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.900.12%0.000.900.900.900.89Sälj
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1913.000.36%6.901913.001917.001919.201906.10Köp
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.650.07%0.019.659.659.669.64Sälj
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
152.510.13%0.20152.51153.31152.54152.31Sälj
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.56-0.05%-0.0123.5623.6423.5723.54Sälj
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.54-0.01%-0.000.540.540.540.54Sälj
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.30-0.28%-0.026.306.306.326.29Sälj
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
21.680.01%0.0021.6821.6921.7421.56Köp
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.00%0.000.180.180.180.18Sälj
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.01-0.05%-0.004.014.014.014.00Stark sälj
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.800.43%0.023.803.803.813.78Sälj
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2994.000.03%0.902994.002998.002994.102990.80Köp
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.23%-0.000.000.000.000.00Stark sälj
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.36%-0.000.000.000.000.00Sälj
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.30%-0.000.010.010.010.01Stark sälj
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.23%-0.000.080.080.080.08Stark sälj
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.37%-0.000.000.000.000.00Sälj
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.61%-0.000.000.000.000.00Stark sälj
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.36%-0.000.000.000.000.00Sälj
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.42%-0.000.000.000.000.00Stark sälj
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.25%-0.000.000.000.000.00Stark sälj
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.00%0.000.090.090.090.09Sälj
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.10-0.10%-0.000.100.100.100.10Köp
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
198.000.30%0.60198.00198.80198.60197.40Stark köp
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.840.06%0.0115.8415.8415.8415.81Stark sälj
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.18%-0.000.060.060.060.06Stark sälj
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.65-0.37%-0.000.650.650.660.65Stark sälj
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.24-0.07%-0.002.242.252.252.23Köp
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.08%-0.000.020.020.020.02Sälj
INRTHB INDIAN RUPEE / THAI BAHT
0.41-0.12%-0.000.410.420.420.41Stark sälj
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.390.36%0.000.390.390.390.39Köp
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.00-0.24%-0.000.000.000.000.00Sälj
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.02%-0.000.010.010.010.01Köp
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.13%-0.000.010.010.010.01Köp
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.520.22%0.0312.5212.5312.5812.47Stark köp
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.06%-0.000.060.060.060.06Stark köp
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.14%-0.000.000.000.000.00Sälj
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.41%-0.000.040.040.040.04Sälj
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.14-0.06%-0.000.140.140.140.14Köp
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Köp
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.19%-0.000.030.030.030.03Sälj
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.020.29%0.000.020.020.020.02Köp
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.03%0.000.040.040.040.04Köp
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.05%0.000.040.040.040.04Köp
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.11%-0.000.010.010.010.01Köp
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.01%-0.000.970.970.970.97Stark sälj
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.01%0.000.170.170.170.17Sälj
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Referred friends Coins Mina kölappar Hjälpcenter Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut