Valutamarknaden
Valutapar i de asiatiska länderna
Asiatiska valutor påverkas av två stora ekonomier i världen - Kina och Japan. Dessa stora ekonomier gjorde betydande investeringar i Asien-Stillahavsområdet som resulterade i en stark tillväxt av valutorna i Sydkorea, Singapore, Taiwan, Malaysia och Hong Kong. JPY är en av de mest omsatta valutorna men i motsats till USD och EUR anses den vara en säker valuta.
|
USDJPY
USA-dollar/Japansk yen
|
108.45 | 0.57% | 0.61 | 108.45 | 108.47 | 108.68 | 107.80 | Sälj |
|
USDCNY
USA-dollar / Kinesisk yuan
|
7.09 | 0.12% | 0.01 | 7.09 | 7.09 | 7.10 | 7.08 | Köp |
|
USDSGD
USA-dollar / Singaporiansk dollar
|
1.44 | 0.52% | 0.01 | 1.44 | 1.44 | 1.44 | 1.43 | Köp |
|
EURJPY
Euro / Japansk yen
|
117.25 | -0.02% | -0.02 | 117.25 | 117.25 | 117.25 | 117.25 | Sälj |
|
USDKRW
USA-DOLLAR / SYDKOREANSK WON
|
1234.50 | 0.62% | 7.62 | 1234.50 | 1235.50 | 1239.38 | 1224.16 | Köp |
|
USDHKD
USA-dollar/Hongkongdollar
|
7.75 | 0.01% | 0.00 | 7.75 | 7.75 | 7.75 | 7.75 | Sälj |
|
USDINR
USA-dollar / Indisk rupie
|
76.41 | 0.18% | 0.14 | 76.41 | 76.43 | 76.41 | 75.80 | Köp |
|
USDTWD
U.S. DOLLAR / TAIWAN NEW DOLLAR
|
30.23 | -0.01% | -0.00 | 30.23 | 30.33 | 30.23 | 30.23 | Köp |
|
AUDJPY
Australiensisk dollar/Japansk yen
|
65.02 | 0.01% | 0.01 | 65.02 | 65.03 | 65.02 | 65.02 | Sälj |
|
CADJPY
Kanadensisk dollar/Japansk yen
|
76.39 | 0.07% | 0.05 | 76.39 | 76.44 | 76.39 | 76.39 | Sälj |
|
NZDJPY
Nyzeeländsk dollar/Japansk yen
|
63.55 | 0.03% | 0.02 | 63.55 | 63.56 | 63.55 | 63.55 | Sälj |
|
GBPJPY
Brittiskt pund / Japansk yen
|
133.12 | 0.04% | 0.06 | 133.12 | 133.13 | 133.12 | 133.08 | Sälj |
|
CHFJPY
Schweizisk franc/Japansk yen
|
111.06 | 0.02% | 0.02 | 111.06 | 111.07 | 111.06 | 111.06 | Sälj |
|
USDAFN
U.S. DOLLAR / AFGHAN AFGHANI
|
75.98 | 0.16% | 0.12 | 75.98 | 76.18 | 76.05 | 75.86 | Sälj |
|
USDBDT
U.S. DOLLAR / BANGLADESHI TAKA
|
84.68 | -0.12% | -0.10 | 84.68 | 84.93 | 84.92 | 84.68 | Sälj |
|
USDBND
U.S. DOLLAR / BRUNEIAN DOLLAR
|
1.44 | 0.03% | 0.00 | 1.44 | 1.44 | 1.44 | 1.44 | Stark köp |
|
USDBTN
U.S. DOLLAR / BHUTANESE NGULTRUM
|
76.44 | 1.43% | 1.07 | 76.44 | 76.53 | 76.44 | 76.44 | Köp |
|
USDCNH
U.S. DOLLAR / OFFSHORE CHINESE YUAN
|
7.11 | -0.02% | -0.00 | 7.11 | 7.11 | 7.11 | 7.11 | Köp |
|
USDKGS
U.S. DOLLAR / KYRGYZSTANI SOM
|
84.87 | 3.28% | 2.70 | 84.87 | 84.92 | 84.87 | 84.87 | Stark köp |
|
USDKHR
U.S. DOLLAR / CAMBODIAN RIEL
|
4040.00 | 0.30% | 12.12 | 4040.00 | 4050.00 | 4047.00 | 4027.88 | Köp |
|
USDKZT
U.S. DOLLAR / KAZAKHSTANI TENGE
|
444.01 | -0.70% | -3.12 | 444.01 | 444.06 | 447.13 | 443.36 | Köp |
|
USDLAK
U.S. DOLLAR / LAO KIP
|
8925.00 | 0.37% | 32.76 | 8925.00 | 8960.00 | 8925.00 | 8892.24 | Stark köp |
|
USDLKR
U.S. DOLLAR / SRI LANKAN RUPEE
|
190.75 | 0.68% | 1.29 | 190.75 | 190.79 | 190.75 | 189.96 | Stark köp |
|
USDMMK
U.S. DOLLAR / BURMESE KYAT
|
1399.00 | 0.21% | 3.00 | 1399.00 | 1403.00 | 1399.00 | 1396.00 | Sälj |
|
USDMNT
U.S. DOLLAR / MONGOLIAN TUGHRIK
|
2779.75 | 0.03% | 0.75 | 2779.75 | 2786.75 | 2779.78 | 2779.00 | Stark köp |
|
USDMOP
U.S. DOLLAR / MACAU PATACA
|
7.98 | 0.01% | 0.00 | 7.98 | 7.99 | 7.98 | 7.98 | Sälj |
|
USDMVR
U.S. DOLLAR / MALDIVIAN RUFIYAA
|
15.36 | 1.05% | 0.16 | 15.36 | 15.56 | 15.36 | 15.36 | Stark sälj |
|
USDMYR
U.S. DOLLAR / MALAYSIAN RINGGIT
|
4.36 | 0.00% | 0.00 | 4.36 | 4.36 | 4.37 | 4.35 | Köp |
|
USDNPR
U.S. DOLLAR / NEPALESE RUPEE
|
120.60 | -0.07% | -0.08 | 120.60 | 121.20 | 120.60 | 120.60 | Stark köp |
|
USDPHP
USA-dollar / Filippinsk peso
|
50.70 | -0.10% | -0.05 | 50.70 | 50.75 | 50.92 | 50.63 | Stark sälj |
|
USDPKR
U.S. DOLLAR / PAKISTANI RUPEE
|
166.05 | -0.26% | -0.43 | 166.05 | 167.01 | 166.66 | 165.53 | Köp |
|
USDTHB
Dollar till baht
|
33.01 | 0.91% | 0.30 | 33.01 | 33.03 | 33.04 | 32.84 | Stark köp |
|
USDTJS
U.S. DOLLAR / TAJIKISTANI SOMONI
|
10.22 | 0.06% | 0.01 | 10.22 | 10.22 | 10.22 | 10.22 | Köp |
|
USDTMT
U.S. DOLLAR / TURKMENISTANI MANAT
|
3.41 | 0.29% | 0.01 | 3.41 | 3.61 | 3.41 | 3.41 | Stark köp |
|
USDUZS
U.S. DOLLAR / UZBEKISTANI SOM
|
9510.00 | 0.11% | 10.00 | 9510.00 | 9590.00 | 9510.00 | 9504.00 | Köp |
|
JPYAFN
JAPANESE YEN / AFGHAN AFGHANI
|
0.70 | -0.40% | -0.00 | 0.70 | 0.70 | 0.70 | 0.70 | Sälj |
|
JPYAUD
JAPANESE YEN / AUSTRALIAN DOLLAR
|
0.02 | 0.01% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Köp |
|
JPYBDT
JAPANESE YEN / BANGLADESHI TAKA
|
0.78 | -0.61% | -0.00 | 0.78 | 0.78 | 0.79 | 0.78 | Sälj |
|
JPYBND
JAPANESE YEN / BRUNEIAN DOLLAR
|
0.01 | 0.00% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Köp |
|
JPYBTN
JAPANESE YEN / BHUTANESE NGULTRUM
|
0.71 | 0.86% | 0.01 | 0.71 | 0.71 | 0.71 | 0.70 | Köp |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.08% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Köp |
|
JPYCHF
JAPANESE YEN / SWISS FRANC
|
0.01 | -0.52% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Köp |
|
JPYCNH
JAPANESE YEN / OFFSHORE CHINESE YUAN
|
0.07 | -0.06% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Köp |
|
JPYCNY
JAPANESE YEN / CHINESE YUAN
|
0.07 | -0.44% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Stark köp |
|
JPYEUR
JAPANESE YEN / EURO
|
0.01 | 0.03% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Köp |
|
JPYGBP
JAPANESE YEN / BRITISH POUND
|
0.01 | -0.03% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Köp |
|
JPYHKD
JAPANESE YEN / HONG KONG DOLLAR
|
0.07 | -0.03% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Sälj |
|
JPYIDR
JAPANESE YEN / INDONESIAN RUPIAH
|
151.40 | -1.39% | -2.14 | 151.40 | 151.48 | 154.94 | 151.27 | Köp |
|
JPYINR
JAPANESE YEN / INDIAN RUPEE
|
0.70 | -0.26% | -0.00 | 0.70 | 0.70 | 0.71 | 0.70 | Stark köp |
|
JPYKHR
JAPANESE YEN / CAMBODIAN RIEL
|
37.29 | -0.25% | -0.10 | 37.29 | 37.30 | 37.57 | 37.20 | Köp |
|
JPYKPW
JAPANESE YEN / NORTH KOREAN WON
|
8.29 | -0.04% | -0.00 | 8.29 | 8.30 | 8.29 | 8.29 | Köp |
|
JPYKRW
Japanska YEN / Koreanska WON
|
11.38 | 0.10% | 0.01 | 11.38 | 11.42 | 11.38 | 11.38 | Köp |
|
JPYKZT
JAPANESE YEN / KAZAKHSTANI TENGE
|
4.09 | -1.19% | -0.05 | 4.09 | 4.10 | 4.14 | 4.09 | Köp |
|
JPYLAK
JAPANESE YEN / LAO KIP
|
82.38 | -0.04% | -0.03 | 82.38 | 82.46 | 82.38 | 82.38 | Köp |
|
JPYLKR
JAPANESE YEN / SRI LANKAN RUPEE
|
1.75 | -0.38% | -0.01 | 1.75 | 1.76 | 1.76 | 1.75 | Köp |
|
JPYMMK
JAPANESE YEN / BURMESE KYAT
|
12.88 | -0.28% | -0.04 | 12.88 | 12.96 | 12.95 | 12.88 | Sälj |
|
JPYMNT
JAPANESE YEN / MONGOLIAN TUGHRIK
|
25.66 | -0.47% | -0.12 | 25.66 | 25.67 | 25.78 | 25.63 | Köp |
|
JPYMOP
JAPANESE YEN / MACAU PATACA
|
0.07 | -0.84% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Sälj |
|
JPYMVR
JAPANESE YEN / MALDIVIAN RUFIYAA
|
0.14 | 0.36% | 0.00 | 0.14 | 0.15 | 0.14 | 0.14 | Stark sälj |
|
JPYMYR
JAPANESE YEN / MALAYSIAN RINGGIT
|
0.04 | -0.55% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Köp |
|
JPYNPR
JAPANESE YEN / NEPALESE RUPEE
|
1.11 | -0.75% | -0.01 | 1.11 | 1.12 | 1.12 | 1.11 | Köp |
|
JPYNZD
JAPANESE YEN / NEW ZEALAND DOLLAR
|
0.02 | 0.01% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Köp |
|
JPYPHP
JAPANESE YEN / PHILIPPINE PESO
|
0.47 | -1.67% | -0.01 | 0.47 | 0.47 | 0.47 | 0.47 | Sälj |
|
JPYPKR
JAPANESE YEN / PAKISTANI RUPEE
|
1.53 | -0.58% | -0.01 | 1.53 | 1.54 | 1.55 | 1.53 | Köp |
|
JPYSGD
JAPANESE YEN / SINGAPORE DOLLAR
|
0.01 | 0.00% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Köp |
|
JPYTHB
JAPANESE YEN / THAI BAHT
|
0.30 | -0.36% | -0.00 | 0.30 | 0.31 | 0.30 | 0.30 | Köp |
|
JPYTJS
JAPANESE YEN / TAJIKISTANI SOMONI
|
0.09 | -0.37% | -0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Köp |
|
JPYTMT
JAPANESE YEN / TURKMENISTANI MANAT
|
0.03 | -0.20% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Köp |
|
JPYTWD
JAPANESE YEN / TAIWAN NEW DOLLAR
|
0.28 | 0.07% | 0.00 | 0.28 | 0.28 | 0.28 | 0.28 | Köp |
|
JPYUZS
JAPANESE YEN / UZBEKISTANI SOM
|
88.05 | -0.49% | -0.43 | 88.05 | 88.05 | 88.05 | 87.97 | Köp |
|
JPYVND
JAPANESE YEN / VIETNAMESE DONG
|
216.87 | -0.90% | -1.96 | 216.87 | 217.67 | 218.85 | 216.87 | Köp |
|
BDTHKD
BANGLADESHI TAKA / HONG KONG DOLLAR
|
0.09 | 0.12% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Sälj |
|
BDTSGD
BANGLADESHI TAKA / SINGAPORE DOLLAR
|
0.02 | 0.58% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Köp |
|
CNHCNY
OFFSHORE CHINESE YUAN / CHINESE YUAN
|
1.00 | -0.19% | -0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Sälj |
|
CNHHKD
OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
|
1.09 | 0.03% | 0.00 | 1.09 | 1.09 | 1.09 | 1.09 | Sälj |
|
CNHIDR
OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
|
2308.70 | -1.16% | -27.10 | 2308.70 | 2310.30 | 2356.10 | 2308.50 | Köp |
|
CNHINR
OFFSHORE CHINESE YUAN / INDIAN RUPEE
|
10.74 | -0.02% | -0.00 | 10.74 | 10.75 | 10.76 | 10.68 | Köp |
|
CNHKRW
OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
|
173.84 | 0.16% | 0.27 | 173.84 | 174.00 | 173.84 | 173.80 | Köp |
|
CNHPHP
OFFSHORE CHINESE YUAN / PHILIPPINE PESO
|
7.13 | -1.43% | -0.10 | 7.13 | 7.14 | 7.24 | 7.13 | Stark sälj |
|
CNHSGD
OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
|
0.20 | 0.02% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Stark köp |
|
CNHTHB
OFFSHORE CHINESE YUAN / THAI BAHT
|
4.64 | -0.11% | -0.01 | 4.64 | 4.64 | 4.65 | 4.63 | Köp |
|
CNHTWD
OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
|
4.25 | 0.13% | 0.01 | 4.25 | 4.26 | 4.25 | 4.25 | Sälj |
|
CNYBND
CHINESE YUAN / BRUNEIAN DOLLAR
|
0.20 | 0.39% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Köp |
|
CNYCNH
CHINESE YUAN / OFFSHORE CHINESE YUAN
|
1.00 | 0.19% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | Köp |
|
CNYHKD
CHINESE YUAN / HONG KONG DOLLAR
|
1.09 | -0.09% | -0.00 | 1.09 | 1.09 | 1.09 | 1.09 | Sälj |
|
CNYIDR
CHINESE YUAN / INDONESIAN RUPIAH
|
2315.90 | -0.94% | -22.00 | 2315.90 | 2316.70 | 2363.50 | 2315.90 | Köp |
|
CNYINR
CHINESE YUAN / INDIAN RUPEE
|
10.78 | 0.18% | 0.02 | 10.78 | 10.78 | 10.79 | 10.70 | Stark köp |
|
CNYKHR
CHINESE YUAN / CAMBODIAN RIEL
|
574.46 | 0.94% | 5.36 | 574.46 | 574.86 | 574.57 | 569.18 | Sälj |
|
CNYKRW
CHINESE YUAN / SOUTH KOREAN WON
|
174.39 | 0.61% | 1.06 | 174.39 | 174.40 | 174.86 | 173.09 | Köp |
|
CNYLAK
CHINESE YUAN / LAO KIP
|
1260.80 | 0.41% | 5.10 | 1260.80 | 1264.80 | 1260.80 | 1256.00 | Sälj |
|
CNYLKR
CHINESE YUAN / SRI LANKAN RUPEE
|
26.86 | 0.82% | 0.22 | 26.86 | 26.94 | 26.89 | 26.73 | Stark köp |
|
CNYMMK
CHINESE YUAN / BURMESE KYAT
|
197.37 | 0.09% | 0.18 | 197.37 | 197.77 | 197.56 | 197.13 | Sälj |
|
CNYMYR
CHINESE YUAN / MALAYSIAN RINGGIT
|
0.61 | -0.09% | -0.00 | 0.61 | 0.61 | 0.62 | 0.61 | Köp |
|
CNYPHP
CHINESE YUAN / PHILIPPINE PESO
|
7.16 | -1.22% | -0.09 | 7.16 | 7.16 | 7.25 | 7.14 | Stark sälj |
|
CNYSGD
CHINESE YUAN / SINGAPORE DOLLAR
|
0.20 | 0.45% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Köp |
|
CNYTHB
CHINESE YUAN / THAI BAHT
|
4.65 | 0.14% | 0.01 | 4.65 | 4.65 | 4.66 | 4.63 | Stark köp |
|
CNYTWD
CHINESE YUAN / TAIWAN NEW DOLLAR
|
4.26 | 0.22% | 0.01 | 4.26 | 4.27 | 4.28 | 4.25 | Sälj |
|
CNYVND
CHINESE YUAN / VIETNAMESE DONG
|
3321.10 | -0.53% | -17.60 | 3321.10 | 3325.10 | 3339.10 | 3321.10 | Köp |
|
HKDBDT
HONG KONG DOLLAR / BANGLADESHI TAKA
|
10.94 | -0.12% | -0.01 | 10.94 | 10.94 | 10.96 | 10.94 | Köp |
|
HKDCNH
HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
|
0.92 | -0.03% | -0.00 | 0.92 | 0.92 | 0.92 | 0.92 | Köp |
|
HKDCNY
HONG KONG DOLLAR / CHINESE YUAN
|
0.91 | 0.09% | 0.00 | 0.91 | 0.92 | 0.92 | 0.91 | Köp |
|
HKDIDR
HONG KONG DOLLAR / INDONESIAN RUPIAH
|
2116.80 | -0.85% | -18.10 | 2116.80 | 2120.80 | 2157.70 | 2116.80 | Köp |
|
HKDINR
HONG KONG DOLLAR / INDIAN RUPEE
|
9.86 | 0.28% | 0.03 | 9.86 | 9.86 | 9.87 | 9.78 | Stark köp |
|
HKDKRW
HONG KONG DOLLAR / SOUTH KOREAN WON
|
159.11 | 0.13% | 0.20 | 159.11 | 159.91 | 159.12 | 159.11 | Köp |
|
HKDLKR
HONG KONG DOLLAR / SRI LANKAN RUPEE
|
24.56 | 0.65% | 0.16 | 24.56 | 24.64 | 24.57 | 24.45 | Köp |
|
HKDMYR
HONG KONG DOLLAR / MALAYSIAN RINGGIT
|
0.56 | 0.01% | 0.00 | 0.56 | 0.56 | 0.56 | 0.56 | Köp |
|
HKDPHP
HONG KONG DOLLAR / PHILIPPINE PESO
|
6.55 | -1.12% | -0.07 | 6.55 | 6.55 | 6.62 | 6.52 | Sälj |
|
HKDPKR
HONG KONG DOLLAR / PAKISTANI RUPEE
|
21.48 | -0.02% | -0.00 | 21.48 | 21.48 | 21.56 | 21.35 | Köp |
|
HKDSGD
HONG KONG DOLLAR / SINGAPORE DOLLAR
|
0.19 | 0.00% | 0.00 | 0.19 | 0.19 | 0.19 | 0.19 | Stark köp |
|
HKDTHB
HONG KONG DOLLAR / THAI BAHT
|
4.25 | 0.20% | 0.01 | 4.25 | 4.26 | 4.26 | 4.24 | Köp |
|
HKDTWD
HONG KONG DOLLAR / TAIWAN NEW DOLLAR
|
3.91 | 0.11% | 0.00 | 3.91 | 3.91 | 3.91 | 3.91 | Köp |
|
HKDVND
HONG KONG DOLLAR / VIETNAMESE DONG
|
3037.80 | -0.41% | -12.40 | 3037.80 | 3041.80 | 3050.40 | 3037.80 | Köp |
|
IDRCNY
INDONESIAN RUPIAH / CHINESE YUAN
|
0.00 | 0.94% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sälj |
|
IDRHKD
INDONESIAN RUPIAH / HONG KONG DOLLAR
|
0.00 | 0.86% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sälj |
|
IDRINR
INDONESIAN RUPIAH / INDIAN RUPEE
|
0.00 | 1.15% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sälj |
|
IDRKRW
INDONESIAN RUPIAH / SOUTH KOREAN WON
|
0.08 | 1.56% | 0.00 | 0.08 | 0.08 | 0.08 | 0.07 | Sälj |
|
IDRMYR
INDONESIAN RUPIAH / MALAYSIAN RINGGIT
|
0.00 | 0.86% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sälj |
|
IDRPHP
INDONESIAN RUPIAH / PHILIPPINE PESO
|
0.00 | 0.85% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sälj |
|
IDRSGD
INDONESIAN RUPIAH / SINGAPORE DOLLAR
|
0.00 | 1.39% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sälj |
|
IDRTHB
INDONESIAN RUPIAH / THAI BAHT
|
0.00 | 1.08% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sälj |
|
IDRTWD
INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
|
0.00 | 0.88% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sälj |
|
INRCNY
INDIAN RUPEE / CHINESE YUAN
|
0.09 | -0.22% | -0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Stark sälj |
|
INRHKD
INDIAN RUPEE / HONG KONG DOLLAR
|
0.10 | -0.30% | -0.00 | 0.10 | 0.10 | 0.10 | 0.10 | Stark sälj |
|
INRIDR
INDIAN RUPEE / INDONESIAN RUPIAH
|
214.50 | -1.15% | -2.50 | 214.50 | 215.30 | 219.20 | 214.50 | Köp |
|
INRKRW
INDIAN RUPEE / SOUTH KOREAN WON
|
16.18 | 0.43% | 0.07 | 16.18 | 16.19 | 16.24 | 16.09 | Sälj |
|
INRMYR
INDIAN RUPEE / MALAYSIAN RINGGIT
|
0.06 | -0.35% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Stark sälj |
|
INRPHP
INDIAN RUPEE / PHILIPPINE PESO
|
0.66 | -0.33% | -0.00 | 0.66 | 0.66 | 0.67 | 0.66 | Stark sälj |
|
INRPKR
INDIAN RUPEE / PAKISTANI RUPEE
|
2.18 | -0.30% | -0.01 | 2.18 | 2.18 | 2.20 | 2.18 | Köp |
|
INRSGD
INDIAN RUPEE / SINGAPORE DOLLAR
|
0.02 | 0.27% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Sälj |
|
INRTHB
INDIAN RUPEE / THAI BAHT
|
0.43 | -0.07% | -0.00 | 0.43 | 0.43 | 0.43 | 0.43 | Sälj |
|
INRTWD
INDIAN RUPEE / TAIWAN NEW DOLLAR
|
0.40 | -0.20% | -0.00 | 0.40 | 0.40 | 0.40 | 0.40 | Stark sälj |
|
KRWCNY
SOUTH KOREAN WON / CHINESE YUAN
|
0.01 | -0.61% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
|
KRWHKD
SOUTH KOREAN WON / HONG KONG DOLLAR
|
0.01 | -0.12% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
|
KRWIDR
SOUTH KOREAN WON / INDONESIAN RUPIAH
|
13.28 | -1.54% | -0.21 | 13.28 | 13.29 | 13.61 | 13.26 | Köp |
|
KRWINR
SOUTH KOREAN WON / INDIAN RUPEE
|
0.06 | -0.42% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Köp |
|
KRWMYR
SOUTH KOREAN WON / MALAYSIAN RINGGIT
|
0.00 | -0.71% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Köp |
|
KRWPHP
SOUTH KOREAN WON / PHILIPPINE PESO
|
0.04 | -1.81% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Sälj |
|
KRWPKR
SOUTH KOREAN WON / PAKISTANI RUPEE
|
0.13 | -0.72% | -0.00 | 0.13 | 0.13 | 0.14 | 0.13 | Köp |
|
KRWSGD
SOUTH KOREAN WON / SINGAPORE DOLLAR
|
0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sälj |
|
KRWTHB
SOUTH KOREAN WON / THAI BAHT
|
0.03 | -0.50% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Köp |
|
KRWTWD
SOUTH KOREAN WON / TAIWAN NEW DOLLAR
|
0.02 | 0.11% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Sälj |
|
LKRCNY
SRI LANKAN RUPEE / CHINESE YUAN
|
0.04 | -0.81% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Stark sälj |
|
LKRHKD
SRI LANKAN RUPEE / HONG KONG DOLLAR
|
0.04 | -0.65% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Stark sälj |
|
LKRSGD
SRI LANKAN RUPEE / SINGAPORE DOLLAR
|
0.01 | -0.43% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
|
MOPHKD
MACAU PATACA / HONG KONG DOLLAR
|
0.97 | 0.03% | 0.00 | 0.97 | 0.97 | 0.97 | 0.97 | Stark köp |
|
MOPSGD
MACAU PATACA / SINGAPORE DOLLAR
|
0.18 | 0.56% | 0.00 | 0.18 | 0.18 | 0.18 | 0.18 | Köp |
|
MYRCNH
MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
|
1.63 | 0.30% | 0.00 | 1.63 | 1.64 | 1.63 | 1.62 | Sälj |
|
MYRCNY
MALAYSIAN RINGGIT / CHINESE YUAN
|
1.63 | 0.09% | 0.00 | 1.63 | 1.63 | 1.63 | 1.62 | Sälj |
|
MYRHKD
MALAYSIAN RINGGIT / HONG KONG DOLLAR
|
1.78 | -0.01% | -0.00 | 1.78 | 1.78 | 1.78 | 1.77 | Sälj |
|
MYRIDR
MALAYSIAN RINGGIT / INDONESIAN RUPIAH
|
3768.50 | -0.85% | -32.40 | 3768.50 | 3769.30 | 3837.30 | 3768.50 | Köp |
Ladda fler
