Valutapar i de asiatiska länderna

Asiatiska valutor påverkas av två stora ekonomier i världen - Kina och Japan. Dessa stora ekonomier gjorde betydande investeringar i Asien-Stillahavsområdet som resulterade i en stark tillväxt av valutorna i Sydkorea, Singapore, Taiwan, Malaysia och Hong Kong. JPY är en av de mest omsatta valutorna men i motsats till USD och EUR anses den vara en säker valuta.

         
USDJPY USA-dollar/Japansk yen
108.600.19%0.20108.60108.60108.63108.38Sälj
USDCNY USA-dollar / Kinesisk yuan
7.020.02%0.007.027.027.027.02Sälj
USDSGD USA-dollar / Singaporiansk dollar
1.36-0.08%-0.001.361.361.361.36Sälj
EURJPY Euro / Japansk yen
119.720.22%0.26119.72119.72119.77119.44Sälj
USDKRW USA-DOLLAR / SYDKOREANSK WON
1164.60-0.26%-2.981164.501165.501168.811164.30Sälj
USDHKD USA-dollar/Hongkongdollar
7.830.03%0.007.837.837.837.83Sälj
USDINR USA-dollar / Indisk rupie
71.950.00%0.0071.9572.0071.9571.95Köp
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.510.04%0.0130.5130.5430.5330.45Sälj
AUDJPY Australiensisk dollar/Japansk yen
73.790.31%0.2373.8073.8073.8573.53Sälj
CADJPY Kanadensisk dollar/Japansk yen
82.030.26%0.2182.0382.0482.0681.74Sälj
NZDJPY Nyzeeländsk dollar/Japansk yen
69.390.32%0.2269.3969.4069.4369.06Köp
GBPJPY Brittiskt pund / Japansk yen
139.900.20%0.28139.91139.91139.97139.59Köp
CHFJPY Schweizisk franc/Japansk yen
109.800.09%0.10109.79109.83109.84109.66Stark köp
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
77.650.00%0.0077.6577.8578.2877.65Sälj
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.690.00%0.0084.6984.9484.6984.69Köp
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.36-0.07%-0.001.361.361.361.36Sälj
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.100.23%0.1771.1071.2071.1071.10Stark köp
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.00-0.20%-0.017.007.017.037.00Sälj
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.830.00%0.0069.8369.8869.8369.83Köp
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
3985.30-1.32%-53.503985.303995.304038.803985.30Stark sälj
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
388.360.00%0.00388.36388.41388.36388.36Köp
USDLAK U.S. DOLLAR / LAO KIP
8818.500.00%0.008818.508853.508818.508818.50Köp
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
180.300.12%0.22180.30180.50180.40179.75Sälj
USDMMK U.S. DOLLAR / BURMESE KYAT
1514.000.00%0.001514.001518.001514.001514.00Stark sälj
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2702.330.00%0.002702.332709.332702.332702.33Köp
USDMOP U.S. DOLLAR / MACAU PATACA
8.060.03%0.008.068.068.078.06Sälj
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Stark köp
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.15-0.22%-0.014.154.154.164.15Sälj
USDNPR U.S. DOLLAR / NEPALESE RUPEE
115.201.02%1.16115.20115.80115.20114.04Stark köp
USDPHP USA-dollar / Filippinsk peso
50.56-0.34%-0.1750.5750.6250.7050.56Sälj
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
156.400.00%0.00156.40156.60156.40156.40Köp
USDTHB Dollar till baht
30.18-0.08%-0.0330.1830.2030.2030.18Sälj
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.69-0.01%-0.009.699.709.699.69Köp
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.613.403.40Sälj
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9440.00-0.11%-10.009440.009540.009440.009440.00Köp
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.72-0.19%-0.000.720.720.720.72Sälj
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.26%-0.000.010.010.010.01Köp
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.78-0.22%-0.000.780.780.780.78Köp
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.23%-0.000.010.010.010.01Sälj
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.650.54%0.000.650.650.650.65Köp
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.25%-0.000.010.010.010.01Köp
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.03%-0.000.010.010.010.01Sälj
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.38%-0.000.060.060.060.06Sälj
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.20%-0.000.060.060.060.06Sälj
JPYEUR JAPANESE YEN / EURO
0.01-0.18%-0.000.010.010.010.01Köp
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.17%-0.000.010.010.010.01Sälj
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.13%-0.000.070.070.070.07Sälj
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.56-0.37%-0.48129.56129.64129.90129.52Sälj
JPYINR JAPANESE YEN / INDIAN RUPEE
0.66-0.23%-0.000.660.660.660.66Köp
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.640.27%0.000.640.640.640.64Sälj
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.74-1.47%-0.5536.7436.7537.3036.73Sälj
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.29-0.14%-0.018.298.298.308.29Köp
JPYKRW Japanska YEN / Koreanska WON
10.71-0.41%-0.0410.7110.7510.7710.71Sälj
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.57-0.22%-0.013.573.583.583.57Köp
JPYLAK JAPANESE YEN / LAO KIP
81.30-0.18%-0.1581.3081.3881.4881.30Köp
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.660.24%0.001.661.66Sälj
JPYMMK JAPANESE YEN / BURMESE KYAT
13.92-0.22%-0.0313.9214.0013.9513.92Sälj
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.90-0.22%-0.0524.9024.9124.9624.90Stark köp
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.23%0.000.070.070.070.07Köp
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.21%-0.000.140.150.140.14Köp
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.13%-0.000.040.040.040.04Sälj
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.061.28%0.011.061.071.061.05Köp
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.26%-0.000.010.010.010.01Sälj
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.46-0.49%-0.000.460.470.470.46Sälj
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.43-0.66%-0.011.431.441.441.43Köp
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.24%-0.000.010.010.010.01Sälj
JPYTHB JAPANESE YEN / THAI BAHT
0.28-0.18%-0.000.280.280.280.28Stark sälj
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.16%0.000.090.090.090.09Sälj
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.18%0.000.030.030.030.03Köp
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.00%0.000.280.280.280.28Sälj
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
87.620.54%0.4787.6287.6287.6487.59Köp
JPYVND JAPANESE YEN / VIETNAMESE DONG
213.77-0.21%-0.46213.77214.57214.23213.77Köp
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.04%0.000.090.090.090.09Sälj
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.09%-0.000.020.020.020.02Sälj
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.22%0.001.001.001.001.00Köp
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.120.25%0.001.121.121.121.11Köp
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2008.800.00%0.102008.802010.402008.902006.00Köp
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.270.16%0.0210.2710.2810.2810.25Köp
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
166.31-0.02%-0.03166.31166.47166.53166.31Sälj
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.22-0.12%-0.017.227.227.247.22Stark sälj
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.190.16%0.000.190.190.190.19Köp
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.310.18%0.014.314.314.314.30Köp
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.360.37%0.024.364.374.364.34Köp
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.19-0.07%-0.000.190.190.190.19Sälj
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.22%-0.001.001.001.001.00Stark sälj
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.110.02%0.001.111.121.121.11Köp
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2003.20-0.27%-5.402003.202004.002006.002003.20Köp
CNYINR CHINESE YUAN / INDIAN RUPEE
10.260.05%0.0010.2610.2610.2710.25Köp
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
568.23-1.59%-9.21568.23568.63575.85568.23Stark sälj
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
165.96-0.25%-0.42165.96165.97166.58165.96Sälj
CNYLAK CHINESE YUAN / LAO KIP
1256.70-0.30%-3.801256.701260.701256.701256.70Köp
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.660.01%0.0025.6625.7325.6625.66Köp
CNYMMK CHINESE YUAN / BURMESE KYAT
215.760.00%0.00215.76216.16215.76215.76Sälj
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.590.00%0.000.590.590.590.59Sälj
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.20-0.34%-0.027.207.207.247.20Stark sälj
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.10%-0.000.190.190.190.19Sälj
CNYTHB CHINESE YUAN / THAI BAHT
4.30-0.05%-0.004.304.304.304.30Sälj
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.350.15%0.014.354.354.354.34Köp
CNYVND CHINESE YUAN / VIETNAMESE DONG
3312.100.00%0.003312.103316.103312.103312.10Köp
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.83-0.04%-0.0010.8310.8410.8310.83Köp
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.89-0.25%-0.000.890.890.900.89Sälj
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.90-0.02%-0.000.900.900.900.90Sälj
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1795.50-0.24%-4.401795.501799.501797.901795.50Köp
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.19-0.10%-0.019.199.199.219.19Köp
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
148.43-0.27%-0.40148.43149.23149.00148.43Sälj
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.000.00%0.0023.0023.0823.0123.00Sälj
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.00%0.000.530.530.530.53Sälj
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.46-0.37%-0.026.466.466.496.46Stark sälj
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.89-0.51%-0.1019.8919.8919.9919.84Sälj
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.09%-0.000.170.170.170.17Sälj
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.85-0.07%-0.003.853.863.863.85Stark sälj
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.900.12%0.003.903.903.903.89Sälj
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2969.40-0.04%-1.102969.402973.402970.502969.40Stark köp
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.26%0.000.000.000.000.00Sälj
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.24%0.000.000.000.000.00Sälj
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.18%0.000.010.010.010.01Köp
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.01%-0.000.080.080.080.08Sälj
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.22%0.000.000.000.000.00Köp
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.11%-0.000.000.000.000.00Stark sälj
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.18%0.000.000.000.000.00Sälj
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.17%0.000.000.000.000.00Sälj
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.23%0.000.000.000.000.00Sälj
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.00%0.000.100.100.100.10Sälj
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.09%0.000.110.110.110.11Sälj
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
195.20-0.20%-0.40195.20196.00195.40195.20Sälj
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.19-0.17%-0.0316.1916.2016.2516.18Sälj
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.17%0.000.060.060.060.06Sälj
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.70-0.27%-0.000.700.700.710.70Sälj
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.16-0.43%-0.012.162.172.172.16Sälj
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.01%0.000.020.020.020.02Sälj
INRTHB INDIAN RUPEE / THAI BAHT
0.420.02%0.000.420.420.420.42Sälj
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.420.21%0.000.420.430.420.42Sälj
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.25%0.000.010.010.010.01Köp
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.27%0.000.010.010.010.01Köp
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.070.01%0.0012.0712.0812.0812.04Köp
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.17%0.000.060.060.060.06Köp
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.25%0.000.000.000.000.00Köp
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.10%-0.000.040.040.040.04Stark sälj
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.130.01%0.000.130.130.130.13Köp
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.17%0.000.000.000.000.00Köp
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.20%0.000.030.030.030.03Köp
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.38%0.000.030.030.030.03Köp
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.01%-0.000.040.040.040.04Sälj
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.00%-0.000.040.040.040.04Köp
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.04%-0.000.010.010.010.01Sälj
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.02%-0.000.970.970.970.97Sälj
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.09%-0.000.170.170.170.17Sälj
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.68-0.24%-0.001.681.691.691.68Sälj
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.69-0.01%-0.001.691.691.691.69Köp
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.890.01%0.001.891.891.891.88Köp
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Help Center Refer a friend Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut