Valutapar i de asiatiska länderna

Asiatiska valutor påverkas av två stora ekonomier i världen - Kina och Japan. Dessa stora ekonomier gjorde betydande investeringar i Asien-Stillahavsområdet som resulterade i en stark tillväxt av valutorna i Sydkorea, Singapore, Taiwan, Malaysia och Hong Kong. JPY är en av de mest omsatta valutorna men i motsats till USD och EUR anses den vara en säker valuta.

         
USDJPY USA-dollar/Japansk yen
108.130.22%0.23108.14108.14108.19107.83Sälj
USDCNY USA-dollar / Kinesisk yuan
6.880.03%0.006.886.886.886.88Köp
USDSGD USA-dollar / Singaporiansk dollar
1.360.21%0.001.361.361.361.36Köp
EURJPY Euro / Japansk yen
120.950.02%0.02120.95120.96121.09120.85Sälj
USDKRW USA-DOLLAR / SYDKOREANSK WON
1178.370.26%3.061178.371179.371178.901175.25Köp
USDHKD USA-dollar/Hongkongdollar
7.810.00%0.007.817.817.817.81Sälj
USDINR USA-dollar / Indisk rupie
68.960.06%0.0468.9669.0169.0468.92Sälj
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.070.13%0.0431.0731.1731.0930.99Köp
AUDJPY Australiensisk dollar/Japansk yen
75.940.05%0.0475.9475.9475.9775.84Köp
CADJPY Kanadensisk dollar/Japansk yen
82.340.13%0.1182.3282.3982.3782.14Sälj
NZDJPY Nyzeeländsk dollar/Japansk yen
72.81-0.14%-0.1072.8172.8172.9572.69Köp
GBPJPY Brittiskt pund / Japansk yen
134.52-0.07%-0.09134.52134.53134.77134.50Sälj
CHFJPY Schweizisk franc/Japansk yen
109.82-0.02%-0.02109.82109.83109.97109.76Köp
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
79.800.00%0.0079.8080.0079.8579.55Sälj
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.360.21%0.001.361.361.361.36Köp
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
68.330.09%0.0668.3368.4268.3368.33Sälj
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.880.02%0.006.886.886.896.88Köp
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.62-0.01%-0.0069.6269.6769.6269.62Köp
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4066.000.13%5.204066.004076.004072.004060.80Köp
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
384.360.12%0.45384.36384.41384.46383.76Köp
USDLAK U.S. DOLLAR / LAO KIP
8709.000.69%60.008709.008744.008709.008693.00Köp
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
175.950.11%0.19175.95176.14175.99175.89Köp
USDMMK U.S. DOLLAR / BURMESE KYAT
1505.000.20%3.001505.001509.001505.001502.00Sälj
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2648.000.00%0.002648.002655.002648.002648.00Köp
USDMOP U.S. DOLLAR / MACAU PATACA
8.04-0.01%-0.008.048.048.058.04Sälj
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Köp
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.120.13%0.014.124.124.124.11Sälj
USDNPR U.S. DOLLAR / NEPALESE RUPEE
109.970.16%0.18109.97110.57109.97109.79Sälj
USDPHP USA-dollar / Filippinsk peso
51.07-0.04%-0.0251.1551.2051.1351.05Sälj
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
160.470.11%0.17160.47160.50160.54160.30Köp
USDTHB Dollar till baht
30.910.51%0.1630.9130.9330.9230.82Sälj
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.44-0.00%-0.009.449.449.449.44Köp
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.613.403.40Sälj
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8585.000.60%51.008585.008624.008585.008585.00Stark köp
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.74-0.24%-0.000.740.740.740.74Sälj
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.06%-0.000.010.010.010.01Sälj
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.78-0.24%-0.000.780.780.780.78Köp
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.00%0.000.010.010.010.01Stark köp
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.63-0.02%-0.000.630.630.630.63Sälj
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.16%-0.000.010.010.010.01Köp
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.07%0.000.010.010.010.01Sälj
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.23%-0.000.060.060.060.06Köp
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.20%-0.000.060.060.060.06Köp
JPYEUR JAPANESE YEN / EURO
0.01-0.05%-0.000.010.010.010.01Köp
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.05%-0.000.010.010.010.01Köp
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.22%-0.000.070.070.070.07Sälj
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.16-0.04%-0.05129.16129.24129.29129.11Sälj
JPYINR JAPANESE YEN / INDIAN RUPEE
0.64-0.21%-0.000.640.640.640.64Köp
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.65-0.25%-0.000.650.650.650.65Köp
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.64-0.11%-0.0437.6437.6537.8937.63Köp
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.32-0.25%-0.028.328.328.348.32Köp
JPYKRW Japanska YEN / Koreanska WON
10.88-0.02%-0.0010.8810.9310.9010.88Köp
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.55-0.11%-0.003.553.563.563.55Köp
JPYLAK JAPANESE YEN / LAO KIP
80.650.46%0.3780.6580.7380.9780.46Köp
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.62-0.15%-0.001.621.631.621.62Köp
JPYMMK JAPANESE YEN / BURMESE KYAT
13.90-0.02%-0.0013.9013.9813.9013.90Sälj
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.51-0.23%-0.0624.5124.5224.5824.51Köp
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.13%0.000.070.070.070.07Köp
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.21%-0.000.140.150.140.14Stark köp
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.16%-0.000.040.040.040.04Sälj
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.020.00%0.001.021.021.021.02Köp
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.13%0.000.010.010.010.01Sälj
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.47-0.25%-0.000.470.480.470.47Sälj
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.48-0.18%-0.001.481.491.491.47Köp
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Köp
JPYTHB JAPANESE YEN / THAI BAHT
0.280.07%0.000.280.290.280.28Sälj
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.05%-0.000.090.090.090.09Köp
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.30%-0.000.030.030.030.03Köp
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.29-0.03%-0.000.290.290.290.29Köp
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
79.980.45%0.3679.9879.9880.0179.98Köp
JPYVND JAPANESE YEN / VIETNAMESE DONG
214.27-0.86%-1.85214.27215.07216.18214.27Sälj
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.01%0.000.090.090.090.09Sälj
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.02%0.000.020.020.020.02Köp
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.03%0.001.001.001.001.00Köp
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.13-0.01%-0.001.131.131.131.13Sälj
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2029.000.19%3.802029.002030.602031.602025.00Sälj
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.020.03%0.0010.0210.0210.0310.01Sälj
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
171.240.20%0.35171.24171.40171.24170.74Köp
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.43-0.02%-0.007.437.447.447.42Sälj
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.21%0.000.200.200.200.20Köp
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.490.29%0.014.494.504.494.48Sälj
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.520.18%0.014.524.534.524.51Sälj
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.20%0.000.200.200.200.20Köp
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.03%-0.001.001.001.001.00Sälj
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.13-0.04%-0.001.131.141.131.13Sälj
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2029.400.15%3.102029.402030.202032.302026.30Sälj
CNYINR CHINESE YUAN / INDIAN RUPEE
10.02-0.01%-0.0010.0210.0210.0310.02Sälj
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
591.230.09%0.53591.23591.63593.85590.70Köp
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
171.320.17%0.29171.32171.33171.34170.73Köp
CNYLAK CHINESE YUAN / LAO KIP
1265.800.66%8.301265.801269.801268.001263.90Köp
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.540.07%0.0225.5425.6225.5625.53Sälj
CNYMMK CHINESE YUAN / BURMESE KYAT
218.760.17%0.38218.76219.16218.82218.38Sälj
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.600.05%0.000.600.600.600.60Sälj
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.43-0.05%-0.007.437.437.447.43Sälj
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.15%0.000.200.200.200.20Köp
CNYTHB CHINESE YUAN / THAI BAHT
4.490.26%0.014.494.494.504.48Sälj
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.520.14%0.014.524.524.524.51Sälj
CNYVND CHINESE YUAN / VIETNAMESE DONG
3372.00-0.62%-21.003372.003376.003393.003372.00Sälj
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.82-0.01%-0.0010.8210.8310.8210.82Köp
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.880.01%0.000.880.880.880.88Köp
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.880.03%0.000.880.880.880.88Köp
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1787.000.19%3.401787.001791.001789.601783.40Sälj
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.830.03%0.008.838.838.848.83Sälj
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
150.600.21%0.31150.60151.40150.60150.16Köp
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.500.10%0.0222.5022.5922.5222.48Köp
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.09%0.000.530.530.530.53Sälj
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.55-0.02%-0.006.556.556.566.54Sälj
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
20.550.05%0.0120.5520.5520.6520.40Köp
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.21%0.000.170.170.170.17Stark köp
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.960.29%0.013.963.963.963.95Köp
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.990.18%0.013.993.993.993.97Köp
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2971.10-0.61%-18.102971.102975.102988.802971.10Sälj
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.14%-0.000.000.000.000.00Köp
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.19%-0.000.000.000.000.00Köp
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.00-0.16%-0.000.000.000.000.00Köp
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.01%0.000.080.080.080.08Köp
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.10%-0.000.000.000.000.00Köp
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.19%-0.000.000.000.000.00Köp
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.02%0.000.000.000.000.00Köp
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.10%0.000.000.000.000.00Köp
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.00%0.000.000.000.000.00Köp
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.00%0.000.100.100.100.10Köp
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.09%-0.000.110.110.110.11Sälj
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
201.900.00%0.00202.20203.00202.30201.90Stark sälj
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
17.090.18%0.0317.0917.1017.1017.04Köp
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06Sälj
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.74-0.04%-0.000.740.740.740.74Sälj
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.330.02%0.002.332.332.342.31Köp
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.18%0.000.020.020.020.02Köp
INRTHB INDIAN RUPEE / THAI BAHT
0.450.27%0.000.450.450.450.45Sälj
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.450.16%0.000.450.450.450.45Köp
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.17%-0.000.010.010.010.01Stark sälj
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.21%-0.000.010.010.010.01Stark sälj
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.84-0.02%-0.0011.8411.8511.8711.84Sälj
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.18%-0.000.060.060.060.06Sälj
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.11%-0.000.000.000.000.00Stark sälj
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.23%-0.000.040.040.040.04Sälj
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.14-0.15%-0.000.140.140.140.14Köp
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Sälj
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.08%0.000.030.030.030.03Sälj
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.04%-0.000.030.030.030.03Stark sälj
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.07%-0.000.040.040.040.04Köp
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.10%-0.000.040.040.040.04Sälj
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.13%0.000.010.010.010.01Stark köp
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.00%-0.000.970.970.970.97Stark köp
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.21%0.000.170.170.170.17Stark köp
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.67-0.09%-0.001.671.681.671.67Köp
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.67-0.05%-0.001.671.671.671.67Köp
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.90-0.09%-0.001.901.901.901.90Köp
MYRIDR MALAYSIAN RINGGIT / INDONESIAN RUPIAH
3393.100.10%3.403393.103393.903397.103387.60Sälj
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Få hjälp Funktionsförfrågan Blogg & nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut