Symbol | Pris | Förändring % | Förändring | Bid | Fråga | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|---|
153.718 | −0.14% | −0.208 | 153.718 | 153.800 | 154.738 | 153.090 | Sälj | |
7.2497 | +0.27% | 0.0192 | 7.2497 | 7.2507 | 7.2538 | 7.2305 | Sälj | |
1.34190 | −0.08% | −0.00104 | 1.34190 | 1.34240 | 1.34431 | 1.34190 | Sälj | |
166.903 | −0.01% | −0.024 | 166.903 | 166.907 | 168.014 | 166.341 | Sälj | |
1383.70 | +0.14% | 1.92 | 1383.70 | 1384.70 | 1387.13 | 1381.39 | Köp | |
7.80640 | +0.01% | 0.00060 | 7.80640 | 7.80740 | 7.80790 | 7.80560 | Stark sälj | |
83.6840 | −0.06% | −0.0510 | 83.6840 | 83.7340 | 83.7300 | 83.6840 | Köp | |
32.801 | +0.25% | 0.081 | 32.801 | 32.901 | 32.863 | 32.720 | Stark köp | |
100.660 | +0.05% | 0.046 | 100.660 | 100.668 | 101.494 | 100.325 | Neutral | |
111.082 | −0.22% | −0.248 | 111.082 | 111.122 | 111.982 | 110.750 | Sälj | |
90.522 | −0.08% | −0.076 | 90.522 | 90.530 | 91.186 | 90.269 | Sälj | |
197.826 | +0.02% | 0.030 | 197.826 | 197.834 | 199.139 | 196.899 | Neutral | |
173.968 | −0.42% | −0.742 | 173.968 | 173.972 | 175.124 | 173.565 | Neutral | |
70.653 | 0.00% | 0.000 | 70.653 | 70.853 | 70.653 | 70.653 | Stark sälj | |
117.7800 | +0.01% | 0.0100 | 117.7800 | 118.0300 | 117.7800 | 117.4400 | Köp | |
1.3422 | −0.05% | −0.0007 | 1.3422 | 1.3432 | 1.3441 | 1.3421 | Sälj | |
83.740 | −0.02% | −0.015 | 83.740 | 83.840 | 83.740 | 83.740 | Köp | |
7.262060 | +0.31% | 0.022420 | 7.262060 | 7.264340 | 7.266290 | 7.233880 | Neutral | |
16284.0000 | +0.25% | 40.0000 | 16284.0000 | 16294.0000 | 16295.0000 | 16254.0000 | Köp | |
84.0156 | −0.19% | −0.1594 | 84.0156 | 84.0656 | 84.1750 | 84.0156 | Sälj | |
4094.0 | +0.05% | 2.0 | 4094.0 | 4104.0 | 4094.0 | 4092.0 | Neutral | |
900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Neutral | |
473.37 | −0.23% | −1.10 | 473.37 | 473.42 | 475.88 | 473.13 | Köp | |
22124.0000 | −0.05% | −10.0000 | 22124.0000 | 22225.0000 | 22134.0000 | 22124.0000 | Köp | |
302.700 | −0.09% | −0.270 | 302.700 | 303.040 | 302.900 | 302.700 | Sälj | |
3380.79 | −0.00% | −0.08 | 3380.79 | 3387.79 | 3380.87 | 3380.79 | Stark sälj | |
8.0407 | +0.00% | 0.0003 | 8.0407 | 8.0415 | 8.0419 | 8.0401 | Sälj | |
15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | Stark köp | |
4.6550 | −0.11% | −0.0050 | 4.6550 | 4.6600 | 4.6650 | 4.6550 | Stark sälj | |
4.6530 | −0.15% | −0.0070 | 4.6530 | 4.6580 | 4.6630 | 4.6530 | Stark sälj | |
133.7899 | +0.01% | 0.0096 | 133.7899 | 134.1028 | 133.9322 | 133.7899 | Köp | |
58.35 | −0.40% | −0.23 | 58.35 | 58.37 | 58.58 | 58.35 | Sälj | |
278.2500 | −0.04% | −0.1100 | 278.2500 | 278.4500 | 278.3600 | 278.1499 | Köp | |
35.910 | −0.72% | −0.262 | 35.910 | 35.960 | 36.258 | 35.900 | Stark sälj | |
10.6235 | −0.32% | −0.0345 | 10.6235 | 10.6245 | 10.6235 | 10.6235 | Stark sälj | |
3.360 | 0.00% | 0.000 | 3.360 | 3.650 | 3.360 | 3.350 | Stark köp | |
12594.83 | −0.27% | −34.17 | 12594.83 | 12604.83 | 12594.83 | 12594.83 | Sälj | |
25300 | +0.06% | 15 | 25300 | 25310 | 25302 | 25285 | Sälj | |
0.46003 | +0.12% | 0.00055 | 0.46003 | 0.46043 | 0.46013 | 0.45925 | Köp | |
0.009930 | −0.03% | −0.000003 | 0.009930 | 0.009938 | 0.009958 | 0.009859 | Neutral | |
0.76675 | +0.13% | 0.00099 | 0.76675 | 0.76715 | 0.76690 | 0.76072 | Köp | |
0.008713 | +0.08% | 0.000007 | 0.008713 | 0.008753 | 0.008733 | 0.008703 | Köp | |
0.54459 | +0.17% | 0.00094 | 0.54459 | 0.54499 | 0.54470 | 0.54459 | Köp | |
0.008997 | +0.22% | 0.000020 | 0.008997 | 0.009005 | 0.009021 | 0.008934 | Köp | |
0.005744 | +0.45% | 0.000026 | 0.005744 | 0.005752 | 0.005755 | 0.005711 | Köp | |
0.047202 | +0.40% | 0.000188 | 0.047202 | 0.047282 | 0.047278 | 0.046985 | Köp | |
0.04709 | +0.32% | 0.00015 | 0.04709 | 0.04717 | 0.04724 | 0.04692 | Köp | |
0.0059910 | +0.03% | 0.0000016 | 0.0059910 | 0.0059918 | 0.0060080 | 0.0059530 | Köp | |
0.005051 | +0.02% | 0.000001 | 0.005051 | 0.005059 | 0.005069 | 0.005027 | Neutral | |
0.05058 | +0.12% | 0.00006 | 0.05058 | 0.05098 | 0.05072 | 0.05049 | Köp | |
105.92 | +0.37% | 0.39 | 105.92 | 106.00 | 106.43 | 105.48 | Köp | |
0.54434 | +0.07% | 0.00040 | 0.54434 | 0.54474 | 0.54589 | 0.54141 | Köp | |
0.5447 | −1.45% | −0.0080 | 0.5447 | 0.5451 | 0.5469 | 0.5447 | Sälj | |
26.661 | +0.17% | 0.045 | 26.661 | 26.665 | 26.667 | 26.523 | Köp | |
5.85330 | +0.11% | 0.00658 | 5.85330 | 5.85410 | 5.86952 | 5.81815 | Köp | |
8.969 | +0.15% | 0.013 | 8.969 | 9.009 | 9.007 | 8.948 | Köp | |
3.0753 | −0.11% | −0.0035 | 3.0753 | 3.0833 | 3.0939 | 3.0642 | Köp | |
144.200 | +0.08% | 0.109 | 144.200 | 144.280 | 144.229 | 143.952 | Köp | |
1.9551 | −1.56% | −0.0309 | 1.9551 | 1.9631 | 1.9702 | 1.9551 | Neutral | |
13.589 | +0.13% | 0.017 | 13.589 | 13.669 | 13.591 | 13.566 | Köp | |
22.0101 | +0.12% | 0.0260 | 22.0101 | 22.0181 | 22.0145 | 21.9659 | Köp | |
0.05204 | −1.05% | −0.00055 | 0.05204 | 0.05244 | 0.05211 | 0.05204 | Neutral | |
0.0958 | −0.62% | −0.0006 | 0.0958 | 0.1038 | 0.0966 | 0.0958 | Köp | |
0.03024 | −0.07% | −0.00002 | 0.03024 | 0.03032 | 0.03036 | 0.03019 | Neutral | |
0.030152 | −1.18% | −0.000359 | 0.030152 | 0.030190 | 0.030307 | 0.030152 | Neutral | |
0.8661 | −1.25% | −0.0110 | 0.8661 | 0.8701 | 0.8703 | 0.8661 | Köp | |
0.011045 | +0.15% | 0.000016 | 0.011045 | 0.011049 | 0.011070 | 0.010971 | Köp | |
0.3785 | −0.03% | −0.0001 | 0.3785 | 0.3825 | 0.3797 | 0.3785 | Köp | |
1.8086 | +0.08% | 0.0015 | 1.8086 | 1.8126 | 1.8100 | 1.8033 | Köp | |
0.00869 | 0.00% | 0.00000 | 0.00869 | 0.00877 | 0.00871 | 0.00869 | Köp | |
0.2319 | −0.69% | −0.0016 | 0.2319 | 0.2359 | 0.2340 | 0.2319 | Neutral | |
0.069067 | −1.21% | −0.000845 | 0.069067 | 0.069147 | 0.069107 | 0.069067 | Neutral | |
0.022718 | +2.13% | 0.000474 | 0.022718 | 0.022798 | 0.022730 | 0.022454 | Köp | |
0.2117 | +0.38% | 0.0008 | 0.2117 | 0.2157 | 0.2121 | 0.2108 | Köp | |
81.927 | −0.53% | −0.440 | 81.927 | 81.931 | 82.105 | 81.449 | Neutral | |
164.20 | +0.18% | 0.29 | 164.20 | 165.00 | 164.24 | 163.83 | Köp | |
0.066173 | −0.01% | −0.000004 | 0.066173 | 0.066253 | 0.066438 | 0.066173 | Sälj | |
0.011345 | −0.10% | −0.000011 | 0.011345 | 0.011425 | 0.011407 | 0.011345 | Sälj | |
3.4621 | −0.20% | −0.0070 | 3.4621 | 3.4671 | 3.4708 | 3.4621 | Stark sälj | |
0.99775 | −0.02% | −0.00019 | 0.99779 | 0.99859 | 0.99952 | 0.99775 | Köp | |
1.0744 | −0.30% | −0.0032 | 1.0744 | 1.0752 | 1.0787 | 1.0744 | Neutral | |
2242.2 | −0.01% | −0.2 | 2242.2 | 2243.8 | 2256.2 | 2242.2 | Stark köp | |
11.5226 | −0.32% | −0.0375 | 11.5226 | 11.5306 | 11.5714 | 11.5226 | Köp | |
190.19 | −0.25% | −0.48 | 190.19 | 190.35 | 191.24 | 190.19 | Köp | |
8.0502 | −0.43% | −0.0347 | 8.0502 | 8.0582 | 8.0885 | 8.0400 | Köp | |
0.18465 | −0.35% | −0.00065 | 0.18465 | 0.18505 | 0.18536 | 0.18465 | Sälj | |
4.9464 | −1.08% | −0.0539 | 4.9464 | 4.9544 | 5.0019 | 4.9436 | Stark sälj | |
4.5188 | −0.04% | −0.0017 | 4.5188 | 4.5268 | 4.5311 | 4.5187 | Köp | |
9.74446 | −0.24% | −0.02332 | — | — | 9.76778 | 9.74164 | Sälj | |
16.244218 | −0.23% | −0.037485 | — | — | 16.281703 | 16.108192 | Köp | |
0.18499 | −0.33% | −0.00061 | 0.18499 | 0.18539 | 0.18561 | 0.18499 | Sälj | |
11.55193 | −0.25% | −0.02887 | — | — | 11.55193 | 11.55193 | Köp | |
1.00146 | +0.02% | 0.00020 | 1.00142 | 1.00222 | 1.00184 | 1.00048 | Stark sälj | |
1.0764 | −0.26% | −0.0028 | 1.0764 | 1.0772 | 1.0794 | 1.0764 | Neutral | |
2246.3 | −0.02% | −0.4 | 2246.3 | 2247.1 | 2251.6 | 2246.0 | Stark köp | |
11.5454 | −0.32% | −0.0367 | 11.5454 | 11.5462 | 11.5816 | 11.5388 | Köp | |
11.582391 | −0.64% | −0.075005 | — | — | 11.607733 | 11.582391 | Stark sälj | |
565.16 | −0.22% | −1.23 | 565.16 | 565.56 | 566.39 | 565.03 | Köp | |
124.13 | −0.24% | −0.30 | — | — | 124.43 | 124.07 | Köp | |
190.915 | −0.07% | −0.140 | 190.915 | 190.923 | 191.437 | 190.482 | Stark köp |