Valutamarknaden
Valutapar i de asiatiska länderna
Asiatiska valutor påverkas av två stora ekonomier i världen - Kina och Japan. Dessa stora ekonomier gjorde betydande investeringar i Asien-Stillahavsområdet som resulterade i en stark tillväxt av valutorna i Sydkorea, Singapore, Taiwan, Malaysia och Hong Kong. JPY är en av de mest omsatta valutorna men i motsats till USD och EUR anses den vara en säker valuta.
| USDJPY USA-dollar/Japansk yen | 112.57 | 0.08% | 0.09 | 112.57 | 112.60 | 112.87 | 112.43 | Köp |
| USDCNY USA-dollar / Kinesisk yuan | 6.86 | 0.13% | 0.01 | 6.86 | 6.86 | 6.86 | 6.83 | Köp |
| USDSGD USA-dollar / Singaporiansk dollar | 1.36 | -0.00% | -0.00 | 1.36 | 1.36 | 1.36 | 1.36 | Sälj |
| EURJPY Euro / Japansk yen | 132.27 | -0.14% | -0.19 | 132.27 | 132.28 | 133.13 | 132.16 | Köp |
| USDKRW USA-DOLLAR / SYDKOREANSK WON | 1116.00 | -0.18% | -2.00 | 1116.00 | 1117.00 | 1116.50 | 1115.50 | Sälj |
| USDHKD USA-dollar/Hongkongdollar | 7.81 | 0.00% | 0.00 | 7.81 | 7.81 | 7.81 | 7.81 | Stark sälj |
| USDINR USA-dollar / Indisk rupie | 72.18 | -0.07% | -0.05 | 72.18 | 72.19 | 72.18 | 72.18 | Köp |
| USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR | 30.64 | 0.06% | 0.02 | 30.64 | 30.69 | 30.64 | 30.62 | Sälj |
| AUDJPY Australiensisk dollar/Japansk yen | 82.08 | 0.10% | 0.09 | 82.08 | 82.09 | 82.36 | 81.89 | Köp |
| CADJPY Kanadensisk dollar/Japansk yen | 87.15 | 0.00% | 0.00 | 87.15 | 87.20 | 87.46 | 87.08 | Köp |
| NZDJPY Nyzeeländsk dollar/Japansk yen | 75.22 | 0.03% | 0.02 | 75.22 | 75.23 | 75.54 | 75.13 | Köp |
| GBPJPY Brittiskt pund / Japansk yen | 147.23 | 0.00% | 0.00 | 147.23 | 147.24 | 147.23 | 147.23 | Köp |
| CHFJPY Schweizisk franc/Japansk yen | 117.41 | 0.10% | 0.12 | 117.41 | 117.42 | 118.07 | 117.25 | Köp |
| USDAFN U.S. DOLLAR / AFGHAN AFGHANI | 75.66 | 0.54% | 0.41 | 75.66 | 75.86 | 75.66 | 75.25 | Köp |
| USDBDT U.S. DOLLAR / BANGLADESHI TAKA | 83.67 | 0.00% | 0.00 | 83.67 | 83.92 | 83.67 | 83.67 | Sälj |
| USDBND U.S. DOLLAR / BRUNEIAN DOLLAR | 1.36 | -0.02% | -0.00 | 1.36 | 1.36 | 1.37 | 1.35 | Köp |
| USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM | 72.45 | 0.69% | 0.50 | 72.45 | 72.55 | 72.45 | 72.45 | Köp |
| USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.85 | 0.15% | 0.01 | 6.84 | 6.85 | 6.85 | 6.82 | Köp |
| USDIDR USA-dollar / Indonesisk rupiah | 14816.00 | -0.16% | -24.00 | 14816.00 | 14826.00 | 14840.00 | 14800.00 | Köp |
| USDKGS U.S. DOLLAR / KYRGYZSTANI SOM | 68.78 | -0.00% | -0.00 | 68.78 | 68.83 | 68.78 | 68.78 | Sälj |
| USDKHR U.S. DOLLAR / CAMBODIAN RIEL | 4088.00 | 0.25% | 10.30 | 4088.00 | 4098.00 | 4091.00 | 4036.20 | Köp |
| USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE | 355.96 | -0.06% | -0.20 | 355.96 | 356.01 | 356.46 | 349.01 | Sälj |
| USDLAK U.S. DOLLAR / LAO KIP | 8497.00 | 0.00% | 0.00 | 8497.00 | 8532.00 | 8506.00 | 8497.00 | Köp |
| USDLKR U.S. DOLLAR / SRI LANKAN RUPEE | 168.60 | 0.96% | 1.60 | 168.60 | 168.75 | 168.70 | 168.50 | Köp |
| USDMMK U.S. DOLLAR / BURMESE KYAT | 1624.00 | 1.56% | 25.00 | 1624.00 | 1628.00 | 1624.00 | 1587.00 | Köp |
| USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK | 2488.00 | 0.00% | 0.00 | 2488.00 | 2495.00 | 2506.22 | 2488.00 | Köp |
| USDMOP U.S. DOLLAR / MACAU PATACA | 8.04 | -0.43% | -0.04 | 8.04 | 8.04 | 8.08 | 8.03 | Sälj |
| USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA | 15.57 | 0.00% | 0.00 | 15.57 | 15.77 | 15.57 | 15.56 | Köp |
| USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT | 4.13 | -0.17% | -0.01 | 4.13 | 4.13 | 4.13 | 4.13 | Köp |
| USDNPR U.S. DOLLAR / NEPALESE RUPEE | 114.85 | -0.80% | -0.92 | 114.85 | 115.45 | 115.67 | 114.85 | Köp |
| USDPHP USA-dollar / Filippinsk peso | 54.12 | 0.17% | 0.09 | 54.12 | 54.17 | 54.24 | 53.97 | Köp |
| USDPKR U.S. DOLLAR / PAKISTANI RUPEE | 124.16 | 0.00% | 0.00 | 124.16 | 124.36 | 124.16 | 123.99 | Köp |
| USDTHB U.S. DOLLAR / THAI BAHT | 32.41 | 0.25% | 0.08 | 32.41 | 32.46 | 32.48 | 32.31 | Sälj |
| USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI | 9.42 | -0.01% | -0.00 | 9.42 | 9.42 | 9.42 | 9.42 | Köp |
| USDTMT U.S. DOLLAR / TURKMENISTANI MANAT | 3.40 | -0.29% | -0.01 | 3.40 | 3.61 | 3.40 | 3.40 | Sälj |
| USDUZS U.S. DOLLAR / UZBEKISTANI SOM | 8300.00 | 3.69% | 295.00 | 8300.00 | 8380.00 | 8300.00 | 8300.00 | Stark köp |
| USDVND U.S. DOLLAR / VIETNAMESE DONG | 23276.00 | 0.00% | 0.00 | 23276.00 | 23281.00 | 23300.00 | 23276.00 | Köp |
| JPYAFN JAPANESE YEN / AFGHAN AFGHANI | 0.67 | 0.46% | 0.00 | 0.67 | 0.67 | 0.67 | 0.67 | Köp |
| JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR | 0.01 | -0.11% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
| JPYBDT JAPANESE YEN / BANGLADESHI TAKA | 0.74 | -0.08% | -0.00 | 0.74 | 0.74 | 0.74 | 0.74 | Stark sälj |
| JPYBND JAPANESE YEN / BRUNEIAN DOLLAR | 0.01 | -0.12% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Stark sälj |
| JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM | 0.65 | 0.45% | 0.00 | 0.65 | 0.65 | 0.65 | 0.65 | Köp |
| JPYCAD JAPANESE YEN / CANADIAN DOLLAR | 0.01 | -0.02% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
| JPYCHF JAPANESE YEN / SWISS FRANC | 0.01 | -0.13% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
| JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN | 0.06 | 0.11% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Sälj |
| JPYCNY JAPANESE YEN / CHINESE YUAN | 0.06 | 0.05% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Sälj |
| JPYEUR JAPANESE YEN / EURO | 0.01 | 0.15% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
| JPYGBP JAPANESE YEN / BRITISH POUND | 0.01 | 1.46% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
| JPYHKD JAPANESE YEN / HONG KONG DOLLAR | 0.07 | -0.52% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Stark sälj |
| JPYIDR JAPANESE YEN / INDONESIAN RUPIAH | 131.59 | -0.24% | -0.32 | 131.59 | 131.69 | 131.94 | 131.16 | Sälj |
| JPYINR JAPANESE YEN / INDIAN RUPEE | 0.64 | 0.57% | 0.00 | 0.64 | 0.64 | 0.64 | 0.64 | Köp |
| JPYKGS JAPANESE YEN / KYRGYZSTANI SOM | 0.61 | -0.46% | -0.00 | 0.61 | 0.61 | 0.61 | 0.61 | Stark sälj |
| JPYKHR JAPANESE YEN / CAMBODIAN RIEL | 36.35 | 0.17% | 0.06 | 36.35 | 36.36 | 36.48 | 35.82 | Stark sälj |
| JPYKPW JAPANESE YEN / NORTH KOREAN WON | 7.99 | -0.07% | -0.01 | 7.99 | 7.99 | 8.00 | 7.98 | Sälj |
| JPYKRW Japanska YEN / Koreanska WON | 9.87 | -0.30% | -0.03 | 9.87 | 9.92 | 9.92 | 9.87 | Stark sälj |
| JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE | 3.16 | -0.14% | -0.00 | 3.16 | 3.17 | 3.16 | 3.10 | Sälj |
| JPYLAK JAPANESE YEN / LAO KIP | 75.58 | -0.08% | -0.06 | 75.58 | 75.68 | 75.66 | 75.46 | Sälj |
| JPYLKR JAPANESE YEN / SRI LANKAN RUPEE | 1.49 | 0.36% | 0.01 | 1.49 | 1.50 | 1.49 | 1.49 | Köp |
| JPYMMK JAPANESE YEN / BURMESE KYAT | 14.39 | 1.48% | 0.21 | 14.39 | 14.49 | 14.40 | 14.11 | Stark köp |
| JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK | 22.12 | -0.08% | -0.02 | 22.12 | 22.14 | 22.36 | 22.10 | Sälj |
| JPYMOP JAPANESE YEN / MACAU PATACA | 0.07 | -0.26% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Stark sälj |
| JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA | 0.13 | -0.07% | -0.00 | 0.13 | 0.14 | 0.13 | 0.13 | Stark sälj |
| JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT | 0.04 | -0.25% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Sälj |
| JPYNPR JAPANESE YEN / NEPALESE RUPEE | 1.02 | -1.60% | -0.02 | 1.02 | 1.02 | 1.03 | 1.02 | Köp |
| JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR | 0.01 | -0.02% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
| JPYPHP JAPANESE YEN / PHILIPPINE PESO | 0.48 | 0.10% | 0.00 | 0.48 | 0.48 | 0.48 | 0.48 | Sälj |
| JPYPKR JAPANESE YEN / PAKISTANI RUPEE | 1.10 | -0.08% | -0.00 | 1.10 | 1.11 | 1.10 | 1.10 | Sälj |
| JPYSGD JAPANESE YEN / SINGAPORE DOLLAR | 0.01 | -0.66% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Stark sälj |
| JPYTHB JAPANESE YEN / THAI BAHT | 0.29 | 0.18% | 0.00 | 0.29 | 0.29 | 0.29 | 0.29 | Sälj |
| JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI | 0.08 | -0.39% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Sälj |
| JPYTMT JAPANESE YEN / TURKMENISTANI MANAT | 0.03 | -0.29% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Stark sälj |
| JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR | 0.27 | -0.04% | -0.00 | 0.27 | 0.28 | 0.27 | 0.27 | Sälj |
| JPYUZS JAPANESE YEN / UZBEKISTANI SOM | 74.11 | 3.44% | 2.46 | 74.11 | 74.12 | 74.13 | 74.11 | Köp |
| JPYVND JAPANESE YEN / VIETNAMESE DONG | 206.26 | -0.08% | -0.17 | 206.26 | 207.26 | 206.87 | 206.26 | Sälj |
| BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR | 0.09 | -0.44% | -0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Stark sälj |
| BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR | 0.02 | 0.00% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Sälj |
| CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN | 1.00 | -0.06% | -0.00 | 1.00 | 1.01 | 1.00 | 1.00 | Köp |
| CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.14 | -0.27% | -0.00 | 1.14 | 1.14 | 1.15 | 1.14 | Sälj |
| CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2163.00 | -0.35% | -7.70 | 2163.00 | 2165.00 | 2171.00 | 2163.00 | Köp |
| CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE | 10.54 | 0.47% | 0.05 | 10.54 | 10.55 | 10.58 | 10.50 | Köp |
| CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 162.55 | -0.40% | -0.65 | 162.55 | 162.75 | 163.51 | 162.55 | Stark sälj |
| CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.90 | -0.02% | -0.00 | 7.90 | 7.91 | 7.92 | 7.90 | Köp |
| CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.20 | -0.19% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Stark sälj |
| CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT | 4.73 | 0.05% | 0.00 | 4.73 | 4.74 | 4.74 | 4.73 | Sälj |
| CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.48 | -0.44% | -0.02 | 4.48 | 4.49 | 4.50 | 4.47 | Sälj |
| CNYBND CHINESE YUAN / BRUNEIAN DOLLAR | 0.20 | -0.17% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Stark sälj |
| CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN | 0.99 | 0.06% | 0.00 | 0.99 | 1.00 | 0.99 | 0.99 | Sälj |
| CNYHKD CHINESE YUAN / HONG KONG DOLLAR | 1.14 | -0.57% | -0.01 | 1.14 | 1.14 | 1.15 | 1.14 | Sälj |
| CNYIDR CHINESE YUAN / INDONESIAN RUPIAH | 2161.20 | -0.30% | -6.50 | 2161.20 | 2162.20 | 2168.30 | 2161.10 | Köp |
| CNYINR CHINESE YUAN / INDIAN RUPEE | 10.54 | 0.54% | 0.06 | 10.54 | 10.54 | 10.59 | 10.50 | Köp |
| CNYKHR CHINESE YUAN / CAMBODIAN RIEL | 596.72 | 0.11% | 0.67 | 596.72 | 597.22 | 598.47 | 589.10 | Köp |
| CNYKRW CHINESE YUAN / SOUTH KOREAN WON | 162.47 | -0.35% | -0.57 | 162.47 | 162.48 | 163.37 | 162.41 | Stark sälj |
| CNYLAK CHINESE YUAN / LAO KIP | 1239.40 | -0.14% | -1.70 | 1239.40 | 1244.40 | 1243.50 | 1239.40 | Sälj |
| CNYLKR CHINESE YUAN / SRI LANKAN RUPEE | 24.59 | 0.92% | 0.23 | 24.59 | 24.69 | 24.65 | 24.59 | Köp |
| CNYMMK CHINESE YUAN / BURMESE KYAT | 236.90 | 1.42% | 3.32 | 236.90 | 237.40 | 237.50 | 231.92 | Köp |
| CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT | 0.60 | -0.31% | -0.00 | 0.60 | 0.60 | 0.60 | 0.60 | Sälj |
| CNYPHP CHINESE YUAN / PHILIPPINE PESO | 7.90 | 0.04% | 0.00 | 7.90 | 7.90 | 7.91 | 7.89 | Köp |
| CNYSGD CHINESE YUAN / SINGAPORE DOLLAR | 0.20 | -0.15% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Stark sälj |
| CNYTHB CHINESE YUAN / THAI BAHT | 4.73 | 0.08% | 0.00 | 4.73 | 4.73 | 4.74 | 4.72 | Sälj |
| CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR | 4.48 | -0.38% | -0.02 | 4.48 | 4.48 | 4.50 | 4.46 | Stark sälj |
| CNYVND CHINESE YUAN / VIETNAMESE DONG | 3392.70 | -0.14% | -4.70 | 3392.70 | 3397.70 | 3401.50 | 3392.70 | Sälj |
| HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA | 10.73 | 0.44% | 0.05 | 10.73 | 10.74 | 10.74 | 10.68 | Stark köp |
| HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN | 0.88 | 0.63% | 0.01 | 0.88 | 0.88 | 0.88 | 0.87 | Köp |
| HKDCNY HONG KONG DOLLAR / CHINESE YUAN | 0.88 | 0.58% | 0.01 | 0.88 | 0.88 | 0.88 | 0.87 | Stark köp |
| HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH | 1895.60 | 0.28% | 5.20 | 1895.60 | 1900.60 | 1898.20 | 1890.30 | Köp |
| HKDINR HONG KONG DOLLAR / INDIAN RUPEE | 9.25 | 1.14% | 0.10 | 9.25 | 9.25 | 9.27 | 9.18 | Köp |
| HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON | 142.16 | 0.23% | 0.32 | 142.16 | 143.16 | 142.60 | 141.81 | Sälj |
| HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE | 21.55 | 1.29% | 0.27 | 21.55 | 21.65 | 21.57 | 21.52 | Köp |
| HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT | 0.53 | 0.13% | 0.00 | 0.53 | 0.53 | 0.53 | 0.53 | Köp |
| HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO | 6.93 | 0.62% | 0.04 | 6.93 | 6.94 | 6.95 | 6.89 | Köp |
| HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE | 15.91 | 0.44% | 0.07 | 15.91 | 15.92 | 15.92 | 15.84 | Stark köp |
| HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR | 0.17 | 0.44% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Köp |
| HKDTHB HONG KONG DOLLAR / THAI BAHT | 4.15 | 0.69% | 0.03 | 4.15 | 4.16 | 4.16 | 4.12 | Sälj |
| HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR | 3.93 | 0.19% | 0.01 | 3.93 | 3.93 | 3.94 | 3.92 | Köp |
| HKDVND HONG KONG DOLLAR / VIETNAMESE DONG | 2978.70 | 0.44% | 13.00 | 2978.70 | 2983.70 | 2987.20 | 2965.70 | Köp |
| IDRCNY INDONESIAN RUPIAH / CHINESE YUAN | 0.00 | 0.30% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sälj |
| IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR | 0.00 | -0.27% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sälj |
| IDRINR INDONESIAN RUPIAH / INDIAN RUPEE | 0.00 | 0.85% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Köp |
| IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON | 0.08 | -0.05% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Sälj |
| IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT | 0.00 | -0.01% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Köp |
| IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO | 0.00 | 0.33% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Köp |
| IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR | 0.00 | 0.16% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Köp |
| IDRTHB INDONESIAN RUPIAH / THAI BAHT | 0.00 | 0.34% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sälj |
| IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR | 0.00 | -0.10% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Sälj |
| INRCNY INDIAN RUPEE / CHINESE YUAN | 0.09 | -0.53% | -0.00 | 0.09 | 0.10 | 0.09 | 0.09 | Sälj |
| INRHKD INDIAN RUPEE / HONG KONG DOLLAR | 0.11 | -1.10% | -0.00 | 0.11 | 0.11 | 0.11 | 0.11 | Sälj |
| INRIDR INDIAN RUPEE / INDONESIAN RUPIAH | 204.60 | -0.87% | -1.80 | 204.60 | 205.60 | 206.10 | 204.60 | Sälj |
| INRKRW INDIAN RUPEE / SOUTH KOREAN WON | 15.41 | -0.93% | -0.14 | 15.41 | 15.42 | 15.54 | 15.39 | Sälj |
| INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT | 0.06 | -0.87% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Sälj |
| INRPHP INDIAN RUPEE / PHILIPPINE PESO | 0.75 | -0.53% | -0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Sälj |
| INRPKR INDIAN RUPEE / PAKISTANI RUPEE | 1.72 | -0.69% | -0.01 | 1.72 | 1.72 | 1.73 | 1.72 | Sälj |
| INRSGD INDIAN RUPEE / SINGAPORE DOLLAR | 0.02 | -0.69% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Sälj |
| INRTHB INDIAN RUPEE / THAI BAHT | 0.45 | -0.38% | -0.00 | 0.45 | 0.45 | 0.45 | 0.45 | Sälj |
| INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR | 0.42 | -0.82% | -0.00 | 0.42 | 0.43 | 0.43 | 0.42 | Sälj |
| KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR | 33090.00 | -0.27% | -90.00 | 33090.00 | 33590.00 | 33600.00 | 33090.00 | Stark sälj |
| KRWCNY SOUTH KOREAN WON / CHINESE YUAN | 0.01 | 0.36% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Stark köp |
| KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR | 0.01 | -0.23% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
| KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH | 13.30 | 0.05% | 0.01 | 13.30 | 13.31 | 13.30 | 13.26 | Köp |
| KRWINR SOUTH KOREAN WON / INDIAN RUPEE | 0.06 | 0.94% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Köp |
| KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT | 0.00 | 0.03% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Köp |
| KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO | 0.05 | 0.38% | 0.00 | 0.05 | 0.05 | 0.05 | 0.05 | Köp |
| KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE | 0.11 | 0.21% | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | Stark köp |
| KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR | 0.00 | 0.16% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Köp |
| KRWTHB SOUTH KOREAN WON / THAI BAHT | 0.03 | 0.46% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Sälj |
| KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR | 0.03 | -0.04% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Köp |
| LKRCNY SRI LANKAN RUPEE / CHINESE YUAN | 0.04 | -0.91% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Sälj |
| LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR | 0.05 | -1.27% | -0.00 | 0.05 | 0.05 | 0.05 | 0.05 | Stark sälj |
| LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR | 0.01 | -1.22% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Sälj |
| MOPHKD MACAU PATACA / HONG KONG DOLLAR | 0.97 | -0.20% | -0.00 | 0.97 | 0.97 | 0.97 | 0.97 | Stark sälj |
| MOPSGD MACAU PATACA / SINGAPORE DOLLAR | 0.17 | 0.40% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Sälj |