Valutapar i de asiatiska länderna

Asiatiska valutor påverkas av två stora ekonomier i världen - Kina och Japan. Dessa stora ekonomier gjorde betydande investeringar i Asien-Stillahavsområdet som resulterade i en stark tillväxt av valutorna i Sydkorea, Singapore, Taiwan, Malaysia och Hong Kong. JPY är en av de mest omsatta valutorna men i motsats till USD och EUR anses den vara en säker valuta.

         
USDJPY USA-dollar/Japansk yen
109.950.07%0.08109.95109.96110.10109.83Köp
USDCNY USA-dollar / Kinesisk yuan
6.90-0.05%-0.006.906.906.926.90Sälj
USDSGD USA-dollar / Singaporiansk dollar
1.35-0.03%-0.001.351.351.351.35Sälj
EURJPY Euro / Japansk yen
121.960.18%0.21121.96121.96122.02121.74Köp
USDKRW USA-DOLLAR / SYDKOREANSK WON
1164.30-0.36%-4.211164.301164.701168.621161.80Sälj
USDHKD USA-dollar/Hongkongdollar
7.770.02%0.007.777.777.777.77Sälj
USDINR USA-dollar / Indisk rupie
71.230.09%0.0771.2371.2371.2571.14Köp
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
29.97-0.27%-0.0829.9730.0030.0629.94Sälj
AUDJPY Australiensisk dollar/Japansk yen
75.250.08%0.0675.2575.2675.3575.03Sälj
CADJPY Kanadensisk dollar/Japansk yen
84.150.13%0.1184.1584.1684.1783.92Köp
NZDJPY Nyzeeländsk dollar/Japansk yen
72.510.08%0.0672.5072.5172.5872.33Köp
GBPJPY Brittiskt pund / Japansk yen
143.640.22%0.32143.64143.68143.80143.26Stark köp
CHFJPY Schweizisk franc/Japansk yen
113.25-0.13%-0.15113.25113.26113.50113.04Köp
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
76.60-0.07%-0.0576.6076.8077.0176.60Sälj
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.850.04%0.0384.8584.9084.9084.82Stark köp
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.35-0.01%-0.001.351.351.351.35Sälj
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.200.18%0.1271.2071.3071.2071.20Köp
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.90-0.08%-0.016.906.916.926.90Sälj
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.67-0.02%-0.0169.6769.7269.6769.67Stark sälj
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4041.000.27%11.004041.004051.004041.004030.00Sälj
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
377.060.00%0.00377.06377.11377.46376.91Sälj
USDLAK U.S. DOLLAR / LAO KIP
8873.000.03%3.008873.008908.008873.008870.00Stark köp
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
181.350.01%0.01181.35181.72181.40181.34Köp
USDMMK U.S. DOLLAR / BURMESE KYAT
1467.000.41%6.001467.001471.001467.001459.00Sälj
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2743.610.10%2.612743.612753.612743.612741.00Köp
USDMOP U.S. DOLLAR / MACAU PATACA
8.000.02%0.008.008.018.018.00Sälj
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.07-0.14%-0.014.074.074.084.07Sälj
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.630.14%0.16113.63114.23113.63113.47Köp
USDPHP USA-dollar / Filippinsk peso
50.90-0.35%-0.1850.9050.9151.0750.89Köp
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
154.530.02%0.03154.53154.56154.62154.50Sälj
USDTHB Dollar till baht
30.360.28%0.0930.3630.3830.4230.36Köp
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.690.01%0.009.699.709.699.69Stark köp
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.603.403.40Stark sälj
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9507.000.07%7.009507.009600.009507.009507.00Köp
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.70-0.26%-0.000.700.700.700.70Stark sälj
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.07%-0.000.010.010.010.01Köp
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.77-0.22%-0.000.770.770.770.77Sälj
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.12%-0.000.010.010.010.01Sälj
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.650.13%0.000.650.650.650.65Sälj
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.11%-0.000.010.010.010.01Sälj
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.16%0.000.010.010.010.01Sälj
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.16%-0.000.060.060.060.06Sälj
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.19%-0.000.060.060.060.06Sälj
JPYEUR JAPANESE YEN / EURO
0.01-0.17%-0.000.010.010.010.01Sälj
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.26%-0.000.010.010.010.01Stark sälj
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.06%-0.000.070.070.070.07Stark sälj
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
124.16-0.32%-0.40124.16124.24124.68123.97Sälj
JPYINR JAPANESE YEN / INDIAN RUPEE
0.65-0.15%-0.000.650.650.650.65Sälj
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.630.14%0.000.630.630.630.63Sälj
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.770.07%0.0336.7736.7736.8036.70Sälj
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.18-0.12%-0.018.188.198.198.18Sälj
JPYKRW Japanska YEN / Koreanska WON
10.57-0.49%-0.0510.5710.6110.6310.57Sälj
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.42-0.16%-0.013.423.433.433.42Stark sälj
JPYLAK JAPANESE YEN / LAO KIP
80.76-0.17%-0.1480.7680.8480.8680.76Sälj
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.650.09%0.001.651.65Sälj
JPYMMK JAPANESE YEN / BURMESE KYAT
13.310.20%0.0313.3113.3913.3113.28Sälj
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.990.01%0.0024.9925.0024.9924.95Köp
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.04%0.000.070.070.070.07Sälj
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-1.95%-0.000.140.140.140.14Stark sälj
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.30%-0.000.040.040.040.04Sälj
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.030.24%0.001.031.041.031.03Sälj
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.09%-0.000.010.010.010.01Sälj
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.46-0.24%-0.000.460.470.460.46Sälj
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.40-0.17%-0.001.401.411.411.40Sälj
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.16%-0.000.010.010.010.01Sälj
JPYTHB JAPANESE YEN / THAI BAHT
0.27-0.22%-0.000.270.280.270.27Sälj
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.02%0.000.090.090.090.09Sälj
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.05%0.000.030.030.030.03Sälj
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.27-0.33%-0.000.270.270.270.27Stark sälj
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
86.930.30%0.2686.9386.9386.9586.93Köp
JPYVND JAPANESE YEN / VIETNAMESE DONG
210.01-0.48%-1.01210.01210.81210.92210.01Stark sälj
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.11%0.000.090.090.090.09Sälj
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.04%0.000.020.020.020.02Sälj
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.00%-0.001.001.001.001.00Sälj
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.130.08%0.001.131.131.131.12Köp
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
1977.00-0.16%-3.101977.001978.601981.501975.70Stark sälj
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.310.01%0.0010.3110.3110.3210.30Köp
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
168.55-0.33%-0.56168.55168.71169.28168.44Köp
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.38-0.09%-0.017.387.397.407.37Köp
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.00%0.000.200.200.200.20Köp
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.39-0.05%-0.004.394.404.404.39Köp
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.34-0.19%-0.014.344.354.354.34Köp
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.07%0.000.200.200.200.20Köp
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.00%0.001.001.001.001.00Köp
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.130.07%0.001.131.131.131.12Köp
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
1978.30-0.16%-3.101978.301979.101982.701975.50Stark sälj
CNYINR CHINESE YUAN / INDIAN RUPEE
10.31-0.05%-0.0010.3110.3210.3310.30Köp
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
586.250.36%2.12586.25586.65586.33583.63Köp
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
168.71-0.44%-0.75168.71168.71169.43168.40Köp
CNYLAK CHINESE YUAN / LAO KIP
1285.200.01%0.101285.201289.201286.801285.10Köp
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.26-0.01%-0.0026.2626.3426.2726.23Köp
CNYMMK CHINESE YUAN / BURMESE KYAT
212.610.44%0.94212.61213.01212.64211.27Sälj
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.59-0.12%-0.000.590.590.590.59Sälj
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.39-0.08%-0.017.397.397.407.37Köp
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.00%0.000.200.200.200.20Köp
CNYTHB CHINESE YUAN / THAI BAHT
4.40-0.06%-0.004.404.404.414.40Köp
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.34-0.31%-0.014.344.344.364.34Köp
CNYVND CHINESE YUAN / VIETNAMESE DONG
3354.00-0.18%-5.903354.003358.003363.303354.00Köp
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.92-0.11%-0.0110.9210.9310.9310.92Köp
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.89-0.09%-0.000.890.890.890.89Sälj
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.89-0.07%-0.000.890.890.890.89Sälj
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1755.20-0.26%-4.501755.201759.201762.101755.20Sälj
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.16-0.09%-0.019.169.169.189.15Köp
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
149.43-0.43%-0.64149.43150.23150.19149.43Köp
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.31-0.03%-0.0123.3123.3923.3223.31Köp
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.52-0.21%-0.000.520.520.530.52Sälj
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.56-0.19%-0.016.566.566.586.54Köp
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.88-0.06%-0.0119.8819.8919.9419.88Sälj
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.10%-0.000.170.170.170.17Köp
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.91-0.16%-0.013.913.913.923.91Köp
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.86-0.29%-0.013.863.863.873.85Sälj
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2977.20-0.29%-8.702977.202981.202986.502977.20Sälj
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.16%0.000.000.000.000.00Köp
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.26%0.000.000.000.000.00Köp
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.17%0.000.010.010.010.01Köp
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.09-0.18%-0.000.090.090.090.08Köp
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.03%0.000.000.000.000.00Köp
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.05%0.000.000.000.000.00Köp
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.16%0.000.000.000.000.00Köp
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.10%0.000.000.000.000.00Köp
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.05%-0.000.000.000.000.00Köp
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.00%0.000.100.100.100.10Sälj
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.09%0.000.110.110.110.11Sälj
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
191.40-0.16%-0.30191.40192.20192.00191.40Sälj
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.35-0.34%-0.0616.3516.3616.4316.33Köp
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.18%-0.000.060.060.060.06Sälj
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.72-0.10%-0.000.720.720.720.71Köp
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.170.06%0.002.172.172.172.17Sälj
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.01%-0.000.020.020.020.02Sälj
INRTHB INDIAN RUPEE / THAI BAHT
0.43-0.07%-0.000.430.430.430.43Köp
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.42-0.21%-0.000.420.420.420.42Sälj
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.44%0.000.010.010.010.01Sälj
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.43%0.000.010.010.010.01Sälj
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.720.17%0.0211.7211.7311.7611.68Sälj
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.34%0.000.060.060.060.06Sälj
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.32%0.000.000.000.000.00Sälj
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.24%0.000.040.040.040.04Köp
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.130.45%0.000.130.130.130.13Sälj
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.35%0.000.000.000.000.00Sälj
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.27%0.000.030.030.030.03Köp
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.12%0.000.030.030.030.03Stark sälj
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.01%0.000.040.040.040.04Sälj
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.03%0.000.040.040.040.04Sälj
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.01%-0.000.010.010.010.01Sälj
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.01%0.000.970.970.970.97Stark köp
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.09%-0.000.170.170.170.17Köp
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.690.13%0.001.691.701.701.69Köp
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.700.12%0.001.701.701.701.69Köp
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.910.20%0.001.911.911.911.90Köp
MYRIDR MALAYSIAN RINGGIT / INDONESIAN RUPIAH
3358.50-0.03%-0.903358.503359.303359.703347.60Sälj
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut