Valutapar i de asiatiska länderna

Asiatiska valutor påverkas av två stora ekonomier i världen - Kina och Japan. Dessa stora ekonomier gjorde betydande investeringar i Asien-Stillahavsområdet som resulterade i en stark tillväxt av valutorna i Sydkorea, Singapore, Taiwan, Malaysia och Hong Kong. JPY är en av de mest omsatta valutorna men i motsats till USD och EUR anses den vara en säker valuta.

         
USDJPY USA-dollar/Japansk yen
109.40-0.24%-0.26109.40109.40109.69109.33Sälj
USDCNY USA-dollar / Kinesisk yuan
6.810.21%0.016.816.816.816.79Sälj
USDSGD USA-dollar / Singaporiansk dollar
1.360.16%0.001.361.361.361.36Sälj
EURJPY Euro / Japansk yen
124.29-0.26%-0.32124.29124.30124.71124.11Stark sälj
USDKRW USA-DOLLAR / SYDKOREANSK WON
1130.700.24%2.701130.701131.001130.701130.10Stark köp
USDHKD USA-dollar/Hongkongdollar
7.850.02%0.007.857.857.857.84Stark köp
USDINR USA-dollar / Indisk rupie
71.440.22%0.1671.4471.4571.4771.18Stark köp
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.910.08%0.0230.9130.9230.9430.85Stark köp
AUDJPY Australiensisk dollar/Japansk yen
77.94-0.69%-0.5477.9477.9678.5377.89Sälj
CADJPY Kanadensisk dollar/Japansk yen
82.07-0.48%-0.3982.0682.0882.4981.95Sälj
NZDJPY Nyzeeländsk dollar/Japansk yen
73.41-0.52%-0.3873.4073.4273.8273.39Sälj
GBPJPY Brittiskt pund / Japansk yen
141.06-0.20%-0.29141.06141.07141.54140.63Sälj
CHFJPY Schweizisk franc/Japansk yen
109.80-0.12%-0.14109.81109.82109.98109.62Sälj
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.150.07%0.0575.1575.3575.3875.10Sälj
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.85-0.10%-0.0883.8583.9583.9583.85Köp
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.360.10%0.001.361.361.361.36Köp
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.250.14%0.1071.2571.3571.2571.25Köp
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.810.23%0.026.816.816.826.80Sälj
USDIDR USA-dollar / Indonesisk rupiah
14214.00-0.04%-6.0014214.0014226.0014225.0014190.00Sälj
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.71-0.05%-0.0469.7169.7669.7169.71Sälj
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4000.000.92%36.504000.004010.004000.003963.50Köp
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
378.620.01%0.05378.62378.67378.67377.52Köp
USDLAK U.S. DOLLAR / LAO KIP
8551.00-0.02%-2.008551.008586.008556.008551.00Köp
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
182.050.36%0.65182.05182.25182.10181.55Köp
USDMMK U.S. DOLLAR / BURMESE KYAT
1528.00-0.46%-7.001528.001532.001535.001528.00Sälj
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2641.300.32%8.302641.302651.302641.302633.00Köp
USDMOP U.S. DOLLAR / MACAU PATACA
8.080.02%0.008.088.088.088.08Stark köp
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Köp
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.130.54%0.024.134.134.134.11Köp
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.80-0.26%-0.30113.80114.40114.10113.80Köp
USDPHP USA-dollar / Filippinsk peso
52.860.23%0.1252.8652.9853.0352.74Köp
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
138.810.11%0.15138.81139.39138.81138.66Köp
USDTHB U.S. DOLLAR / THAI BAHT
31.820.09%0.0331.8231.8531.8531.77Sälj
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.01%0.009.449.449.449.44Stark köp
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.400.00%0.003.403.613.413.40Sälj
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8320.000.12%10.008320.008385.008325.008320.00Köp
USDVND U.S. DOLLAR / VIETNAMESE DONG
23200.000.04%10.0023190.0023210.0023200.0023190.00Sälj
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.690.31%0.000.690.690.690.69Köp
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.71%0.000.010.010.010.01Köp
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.770.07%0.000.770.770.770.77Köp
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.36%0.000.010.010.010.01Köp
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.650.30%0.000.650.650.650.65Köp
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.50%0.000.010.010.010.01Köp
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.19%0.000.010.010.010.01Köp
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.48%0.000.060.060.060.06Köp
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.48%0.000.060.060.060.06Köp
JPYEUR JAPANESE YEN / EURO
0.010.32%0.000.010.010.010.01Köp
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.25%0.000.010.010.010.01Köp
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.28%0.000.070.070.070.07Köp
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.960.23%0.30129.96130.04130.03129.61Sälj
JPYINR JAPANESE YEN / INDIAN RUPEE
0.650.57%0.000.650.650.650.65Köp
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.640.13%0.000.640.640.640.64Köp
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.601.16%0.4236.6036.6136.6636.19Köp
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.220.23%0.028.228.238.238.21Köp
JPYKRW Japanska YEN / Koreanska WON
10.340.11%0.0110.3410.3810.3410.31Köp
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.460.25%0.013.463.463.463.45Köp
JPYLAK JAPANESE YEN / LAO KIP
78.290.23%0.1878.2978.3778.3378.11Köp
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.660.39%0.011.661.671.661.65Köp
JPYMMK JAPANESE YEN / BURMESE KYAT
13.94-0.22%-0.0313.9414.0213.9913.94Sälj
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.170.57%0.1424.1724.1824.1724.04Köp
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.00%0.000.070.070.070.07Köp
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.22%0.000.140.150.140.14Köp
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.48%0.000.040.040.040.04Köp
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.04-0.07%-0.001.041.051.041.04Stark köp
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.56%0.000.010.010.010.01Köp
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.480.38%0.000.480.490.480.48Köp
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.270.34%0.001.271.271.271.26Köp
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.40%0.000.010.010.010.01Köp
JPYTHB JAPANESE YEN / THAI BAHT
0.290.35%0.000.290.290.290.29Sälj
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.00%-0.000.090.090.090.09Köp
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.47%-0.000.030.030.030.03Köp
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.21%0.000.280.280.280.28Köp
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
76.12-0.41%-0.3176.1276.1376.4476.06Köp
JPYVND JAPANESE YEN / VIETNAMESE DONG
211.600.12%0.25211.60212.40211.62211.60Köp
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.21%0.000.090.090.090.09Sälj
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.33%0.000.020.020.020.02Sälj
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.00%0.001.001.001.001.00Sälj
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.15-0.19%-0.001.151.151.151.15Köp
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2085.90-0.24%-5.002085.902087.502092.202084.10Sälj
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.480.09%0.0110.4810.4810.4810.44Köp
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
166.14-0.37%-0.62166.14166.30166.73165.88Köp
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.76-0.11%-0.017.767.777.797.75Köp
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.07%-0.000.200.200.200.20Köp
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.67-0.15%-0.014.674.674.674.67Sälj
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.53-0.26%-0.014.534.544.554.53Köp
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.10%-0.000.200.200.200.20Köp
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.00%-0.001.001.001.001.00Köp
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.15-0.18%-0.001.151.151.151.15Köp
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2088.40-0.24%-5.102088.402089.202093.602087.30Sälj
CNYINR CHINESE YUAN / INDIAN RUPEE
10.490.10%0.0110.4910.4910.5010.47Köp
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
588.420.76%4.45588.42588.82588.99583.97Köp
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
166.37-0.15%-0.25166.37166.38166.91166.07Köp
CNYLAK CHINESE YUAN / LAO KIP
1257.10-0.20%-2.501257.101261.101259.601257.10Köp
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.72-0.04%-0.0126.7226.8026.7426.70Köp
CNYMMK CHINESE YUAN / BURMESE KYAT
224.67-0.61%-1.38224.67225.07226.05224.67Sälj
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.610.02%0.000.610.610.610.60Köp
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.770.05%0.007.777.777.807.76Köp
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.10%-0.000.200.200.200.20Köp
CNYTHB CHINESE YUAN / THAI BAHT
4.68-0.18%-0.014.684.684.684.67Sälj
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.54-0.16%-0.014.544.544.564.53Köp
CNYVND CHINESE YUAN / VIETNAMESE DONG
3408.10-0.22%-7.503408.103412.103409.303407.70Köp
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.69-0.21%-0.0210.6910.7010.7110.69Köp
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.870.19%0.000.870.870.870.87Sälj
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.870.18%0.000.870.870.870.87Sälj
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1810.30-0.05%-0.901810.301814.301812.501810.20Sälj
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.100.29%0.039.109.109.119.05Stark köp
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
143.95-0.18%-0.26143.95144.75144.20143.95Stark köp
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.170.17%0.0423.1723.2523.1823.13Köp
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.19%0.000.530.530.530.52Köp
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.740.09%0.016.746.746.776.72Köp
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.700.08%0.0117.7017.7017.8217.56Köp
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.13%0.000.170.170.170.17Sälj
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.060.05%0.004.064.064.064.05Sälj
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.94-0.06%-0.003.943.943.953.93Köp
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2954.80-0.03%-0.802954.802958.802955.102954.80Sälj
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.23%0.000.000.000.000.00Köp
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.05%0.000.000.000.000.00Köp
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.34%0.000.010.010.010.01Stark köp
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.03%-0.000.080.080.080.08Stark köp
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.26%0.000.000.000.000.00Köp
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.30%0.000.000.000.000.00Stark köp
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.18%0.000.000.000.000.00Köp
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.08%0.000.000.000.000.00Sälj
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.05%-0.000.000.000.000.00Köp
INRCNY INDIAN RUPEE / CHINESE YUAN
0.09-0.11%-0.000.090.100.100.09Stark sälj
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.27%-0.000.110.110.110.11Stark sälj
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
198.70-0.35%-0.70198.70199.50199.60198.70Stark sälj
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.86-0.46%-0.0715.8615.8615.9315.84Sälj
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06Sälj
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.74-0.20%-0.000.740.740.740.74Sälj
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
1.94-0.21%-0.001.941.951.961.93Sälj
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.15%-0.000.020.020.020.02Stark sälj
INRTHB INDIAN RUPEE / THAI BAHT
0.45-0.25%-0.000.450.450.450.45Sälj
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.43-0.35%-0.000.430.430.440.43Stark sälj
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33770.00-0.82%-280.0033770.0034170.0034050.0033770.00Sälj
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.15%0.000.010.010.010.01Sälj
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.18%0.000.010.010.010.01Stark sälj
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.550.03%0.0012.5512.5612.6012.53Stark sälj
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.46%0.000.060.060.060.06Köp
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.16%0.000.000.000.000.00Sälj
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.050.27%0.000.050.050.050.05Sälj
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.07%0.000.120.120.120.12Sälj
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.34%0.000.000.000.000.00Sälj
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.23%0.000.030.030.030.03Sälj
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.11%0.000.030.030.030.03Stark sälj
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.04%0.000.040.040.040.04Sälj
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.17%-0.000.040.040.040.04Sälj
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.09%-0.000.010.010.010.01Sälj
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.00%-0.000.970.970.970.97Köp
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.13%0.000.170.170.170.17Sälj
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Funktionsförfrågan Blogg & nyheter Frågor och svar Hjälp & Wiki Twitter
Profil Profilinställningar Konto och fakturering Mina kölappar Kontakta supporten Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut