Symbol | Pris | Förändring % | Förändring | Bid | Fråga | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41149 | −0.66% | −0.00272 | 0.41149 | 0.41229 | 0.41422 | 0.41038 | Stark sälj |
AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.3792 | −1.02% | −0.0142 | 1.3792 | 1.3797 | 1.3792 | 1.3792 | Sälj |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37223 | +0.10% | 0.00038 | 0.37223 | 0.37303 | 0.37228 | 0.37130 | Köp |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24604 | −0.56% | −0.00139 | 0.24604 | 0.24684 | 0.24746 | 0.24604 | Sälj |
AEDEURU.A.E. DIRHAM / EURO | 0.25276 | −0.35% | −0.00089 | 0.25276 | 0.25316 | 0.25363 | 0.25235 | Neutral |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21660 | −0.08% | −0.00017 | 0.21660 | 0.21740 | 0.21686 | 0.21608 | Sälj |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1230 | −0.02% | −0.0004 | 2.1230 | 2.1310 | 2.1244 | 2.1230 | Stark sälj |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.662 | −0.07% | −0.016 | 22.662 | 22.742 | 22.679 | 22.662 | Neutral |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 41.630 | −0.49% | −0.205 | 41.630 | 41.670 | 41.779 | 41.447 | Sälj |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 368.11 | −0.83% | −3.07 | 368.11 | 368.91 | 372.74 | 367.57 | Sälj |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083647 | −0.08% | −0.000071 | 0.083647 | 0.083727 | 0.083973 | 0.083647 | Stark sälj |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 80.797 | −0.02% | −0.020 | 80.797 | 80.877 | 80.864 | 80.774 | Sälj |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7336 | −0.24% | −0.0065 | 2.7336 | 2.7416 | 2.7403 | 2.7336 | Stark sälj |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.5843 | −0.23% | −0.0295 | 12.5843 | 12.5923 | 12.8660 | 12.5843 | Sälj |
AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.290085 | −0.26% | −0.003408 | 1.290085 | 1.291798 | 1.290085 | 1.290085 | Sälj |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9560 | −1.13% | −0.0337 | 2.9560 | 2.9640 | 2.9896 | 2.9525 | Sälj |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45261 | −0.79% | −0.00361 | 0.45261 | 0.45341 | 0.45659 | 0.45114 | Sälj |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10441 | 0.00% | 0.00000 | 0.10441 | 0.10521 | 0.10442 | 0.10441 | Sälj |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.725 | 0.00% | 0.000 | 75.725 | 75.765 | 75.818 | 75.725 | Sälj |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9873 | 0.9871 | Stark sälj |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0167 | −0.04% | −0.0004 | 1.0167 | 1.0247 | 1.0172 | 1.0166 | Stark sälj |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9418 | −0.42% | −0.0123 | 2.9418 | 2.9498 | 2.9546 | 2.9319 | Neutral |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36705 | −0.37% | −0.00137 | 0.36705 | 0.36785 | 0.36841 | 0.36698 | Sälj |
AEDSGXU.A.E. DIRHAM / SGX | 0.3683 | −0.54% | −0.0020 | — | — | 0.3683 | 0.3683 | Sälj |
AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 9.9765 | −0.36% | −0.0362 | 9.9765 | 10.0655 | 9.9765 | 9.9765 | Köp |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.80441 | −0.16% | −0.01423 | 8.80441 | 8.80521 | 8.83048 | 8.78016 | Köp |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27186 | +0.01% | 0.00002 | 0.27186 | 0.27266 | 0.27188 | 0.27184 | Sälj |
AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.206576 | −0.02% | −0.000031 | 0.199978 | 0.272660 | 0.207107 | 0.206576 | Köp |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.0366 | −0.09% | −0.0046 | 5.0366 | 5.0406 | 5.0602 | 5.0112 | Sälj |
AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.06993 | −1.01% | −0.00071 | 0.06993 | 0.07013 | 0.06993 | 0.06993 | Sälj |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013782 | 0.00% | 0.000000 | 0.013782 | 0.013862 | 0.013782 | 0.013782 | Sälj |
ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0541 | −0.57% | −0.0003 | 0.0541 | 0.0545 | 0.0541 | 0.0541 | Neutral |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010706 | +0.14% | 0.000015 | 0.010706 | 0.010714 | 0.010706 | 0.010691 | Köp |
AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.013050 | −0.31% | −0.000040 | 0.013050 | 0.013120 | 0.013050 | 0.013050 | Neutral |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.7836 | −1.01% | −0.0284 | 2.7836 | 2.8393 | 2.7836 | 2.7836 | Sälj |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5193 | −0.36% | −0.0019 | 0.5193 | 0.5201 | 0.5208 | 0.5185 | Sälj |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.7403 | −0.01% | −0.0028 | 18.7403 | 18.7423 | 18.7431 | 18.7403 | Sälj |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.3528 | −0.20% | −0.0205 | 10.3528 | 10.3568 | 10.3753 | 10.2954 | Sälj |
AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00595 | −0.98% | −0.00006 | 0.00595 | 0.00608 | 0.00595 | 0.00595 | Sälj |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001159 | 0.00% | 0.000000 | 0.001159 | 0.001239 | 0.001159 | 0.001159 | Sälj |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00557 | −0.89% | −0.00005 | 0.00557 | 0.00597 | 0.00562 | 0.00557 | Sälj |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00576 | −1.06% | −0.00006 | 0.00576 | 0.00577 | 0.00576 | 0.00576 | Stark sälj |
ARSEURARGENTINE PESO / EURO | 0.0010 | −0.97% | −0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Stark sälj |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00090 | −0.11% | −0.00000 | 0.00090 | 0.00091 | 0.00091 | 0.00090 | Stark sälj |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.172 | −0.58% | −0.001 | 0.172 | 0.176 | 0.173 | 0.172 | Stark sälj |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00114 | −0.06% | −0.00000 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | Sälj |
ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00082 | −1.20% | −0.00001 | 0.00082 | 0.00090 | 0.00083 | 0.00082 | Stark sälj |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4238 | +0.66% | 0.0159 | 2.4238 | 2.4318 | 2.4371 | 2.4086 | Stark köp |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1777 | +0.70% | 0.0082 | 1.1777 | 1.1857 | 1.1830 | 1.1720 | Stark köp |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 580.8654 | +0.73% | 4.2291 | 580.8654 | 580.8694 | 583.7159 | 576.6592 | Stark köp |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1945 | +0.69% | 0.0082 | 1.1945 | 1.1985 | 1.1999 | 1.1888 | Stark köp |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.160000 | 0.00% | 0.000000 | 1.160000 | 1.230000 | 1.160000 | 1.160000 | Köp |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3200 | +0.66% | 0.0087 | 1.3200 | 1.3240 | 1.3273 | 1.3116 | Stark köp |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2472 | +0.65% | 0.0016 | 0.2472 | 0.2512 | 0.2486 | 0.2458 | Stark köp |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6590 | +0.67% | 0.0044 | 0.6590 | 0.6630 | 0.6626 | 0.6548 | Stark köp |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5655 | +0.66% | 0.0301 | 4.5655 | 4.5695 | 4.6072 | 4.5538 | Stark köp |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.3514 | −0.12% | −0.0041 | 3.3514 | 3.3554 | 3.3646 | 3.3510 | Köp |
AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.3493 | −0.01% | −0.0003 | 3.3493 | 3.3522 | 3.3493 | 3.3493 | Köp |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6607 | +0.70% | 0.0046 | 0.6607 | 0.6647 | 0.6637 | 0.6557 | Stark köp |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9732 | +0.58% | 0.0515 | 8.9732 | 8.9812 | 8.9732 | 8.9654 | Stark köp |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3302 | +0.69% | 0.0091 | 1.3302 | 1.3342 | 1.3374 | 1.3238 | Stark köp |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.903860 | +0.70% | 0.006300 | 0.903860 | 0.905460 | 0.905910 | 0.897540 | Stark köp |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.9044 | +0.85% | 0.0076 | — | — | 0.9044 | 0.9044 | Stark köp |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.597710 | +0.03% | 0.000170 | 0.597710 | 0.598910 | 0.600120 | 0.596290 | Köp |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 619.59 | −0.11% | −0.68 | 619.59 | 619.99 | 621.93 | 618.92 | Sälj |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7505 | +0.49% | 0.0232 | 4.7505 | 4.7585 | 4.7598 | 4.7284 | Stark köp |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7830 | +0.63% | 0.0299 | 4.7830 | 4.7846 | 4.8091 | 4.7537 | Stark köp |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2578.4 | +0.97% | 24.8 | 2578.4 | 2582.4 | 2594.5 | 2558.4 | Köp |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 336.82 | +1.03% | 3.44 | 336.82 | 337.22 | 338.33 | 334.08 | Köp |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.370 | +0.75% | 0.114 | 15.370 | 15.410 | 15.394 | 15.255 | Stark köp |
AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.324 | +0.04% | 0.006 | 15.319 | 15.872 | 15.324 | 15.324 | Köp |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5803 | +0.35% | 0.0158 | 4.5803 | 4.5811 | 4.5897 | 4.5646 | Stark köp |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5672 | +0.33% | 0.0152 | — | — | 4.5672 | 4.5672 | Stark köp |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.322 | +0.57% | 0.219 | 38.322 | 38.362 | 38.575 | 38.083 | Köp |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.6963 | +0.68% | 0.2139 | 31.6963 | 31.7003 | 31.8681 | 31.4836 | Köp |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.286 | +0.83% | 0.085 | 10.286 | 10.366 | 10.341 | 10.223 | Stark köp |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6140 | +0.37% | 0.0022 | 0.6140 | 0.6142 | 0.6154 | 0.6121 | Stark köp |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.5092 | +2.07% | 0.0306 | 1.5092 | 1.5132 | 1.5169 | 1.4789 | Stark köp |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5264 | +0.70% | 0.0037 | 0.5264 | 0.5272 | 0.5273 | 0.5235 | Stark köp |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.0743 | +0.92% | 0.0824 | 9.0743 | 9.0823 | 9.1231 | 8.9626 | Stark köp |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52678 | +0.55% | 0.00287 | 0.52678 | 0.52686 | 0.52723 | 0.52366 | Stark köp |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1385 | +0.72% | 0.0365 | 5.1385 | 5.1425 | 5.1641 | 5.1127 | Stark köp |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.161900 | +0.75% | 0.038440 | 5.161900 | 5.165900 | 5.191900 | 5.124990 | Stark köp |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.311 | +0.70% | 0.113 | 16.311 | 16.351 | 16.399 | 16.232 | Stark köp |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 238.89 | +0.49% | 1.16 | 238.89 | 239.29 | 239.28 | 237.71 | Köp |
AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 238.81 | +0.36% | 0.86 | 206.00 | 206.16 | 238.81 | 238.81 | Köp |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10632.5 | +0.07% | 7.8 | 10632.5 | 10632.9 | 10680.4 | 10547.1 | Köp |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4458 | +0.33% | 0.0080 | 2.4458 | 2.4478 | 2.4625 | 2.4419 | Köp |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55.1120 | +0.58% | 0.3190 | 55.1120 | 55.1200 | 55.3590 | 54.7380 | Stark köp |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 92.275 | +0.41% | 0.379 | 92.275 | 92.315 | 92.501 | 92.102 | Stark köp |
AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 92.04 | +0.48% | 0.44 | — | — | 92.04 | 92.04 | Stark köp |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 103.596 | +1.52% | 1.554 | 103.596 | 103.636 | 103.999 | 102.222 | Stark köp |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4685 | +0.73% | 0.0034 | 0.4685 | 0.4689 | 0.4708 | 0.4653 | Stark köp |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 101.115 | +0.21% | 0.211 | 101.115 | 101.123 | 101.230 | 100.461 | Köp |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 88.650 | +0.32% | 0.285 | 88.650 | 88.690 | 89.049 | 88.264 | Köp |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 894.47 | −0.17% | −1.55 | 894.47 | 894.87 | 900.23 | 892.90 | Köp |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2031 | +0.64% | 0.0013 | 0.2031 | 0.2035 | 0.2046 | 0.2019 | Stark köp |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5418 | +0.67% | 0.0036 | 0.5418 | 0.5422 | 0.5448 | 0.5384 | Stark köp |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 195.04 | +0.85% | 1.64 | 195.04 | 195.84 | 195.27 | 194.66 | Köp |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6443 | +0.42% | 0.0278 | 6.6443 | 6.6483 | 6.6785 | 6.6160 | Stark köp |