Symbol | Pris | Förändring % | Förändring | Bid | Fråga | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1597 | +0.24% | 0.0126 | 5.1597 | 5.1617 | 5.1927 | 5.1128 | Köp |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.258120 | +0.06% | 0.004090 | 7.257800 | 7.259340 | 7.262990 | 7.255040 | Köp |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.434000 | +0.12% | 0.027000 | 23.434000 | 23.460000 | 23.460000 | 23.383100 | Neutral |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.954030 | +0.06% | 0.004450 | 6.954000 | 6.954840 | 6.957250 | 6.949580 | Köp |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82950 | +0.02% | 0.00160 | 7.82900 | 7.83001 | 7.83080 | 7.82689 | Köp |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 366.280000 | +0.06% | 0.230000 | 366.233000 | 366.732000 | 366.670000 | 365.820000 | Köp |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.3150 | +0.03% | 0.0250 | 83.3375 | 83.3475 | 83.3425 | 83.2360 | Neutral |
USDMXNU.S. DOLLAR / MEXICAN PESO | 17.18872 | +0.09% | 0.01599 | 17.18910 | 17.19154 | 17.22400 | 17.17273 | Köp |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.96589 | +0.14% | 0.01479 | 10.96439 | 10.96811 | 10.97258 | 10.95242 | Köp |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.022900 | +0.08% | 0.003390 | 4.022300 | 4.027200 | 4.025180 | 4.017700 | Köp |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6396 | +0.08% | 0.0039 | 4.6396 | 4.6422 | 4.6415 | 4.6354 | Köp |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.1987 | +0.01% | 0.0132 | 92.1987 | 92.2067 | 92.2026 | 92.1649 | Sälj |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748400 | −0.00% | −0.000100 | 3.748500 | 3.749000 | 3.748500 | 3.748200 | Stark sälj |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.88210 | +0.04% | 0.00389 | 10.88219 | 10.88670 | 10.89317 | 10.87590 | Köp |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.36031 | +0.14% | 0.00187 | 1.36028 | 1.36041 | 1.36110 | 1.35868 | Köp |
USDTHBU.S. DOLLAR / THAI BAHT | 37.025 | +0.04% | 0.015 | 37.030 | 37.039 | 37.068 | 36.938 | Köp |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.548360 | +0.24% | 0.078660 | 32.548480 | 32.562630 | 32.564000 | 32.457600 | Köp |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 19.024010 | −0.03% | −0.005790 | 19.024990 | 19.030700 | 19.072100 | 19.004400 | Köp |
EURCZKEURO / CZECH KORUNA | 25.121600 | +0.05% | 0.012600 | 25.121800 | 25.164700 | 25.147000 | 25.118000 | Sälj |
EURDKKEURO / DANISH KRONE | 7.456810 | −0.00% | −0.000190 | 7.456810 | 7.458060 | 7.457900 | 7.456710 | Sälj |
EURHKDEURO / HONG KONG DOLLAR | 8.395290 | −0.03% | −0.002510 | 8.395360 | 8.396550 | 8.399500 | 8.392490 | Sälj |
EURHUFEURO / HUNGARIAN FORINT | 392.832000 | +0.09% | 0.372000 | 392.799000 | 393.246000 | 393.125000 | 392.603000 | Köp |
EURMXNEURO / MEXICAN PESO | 18.4310 | +0.04% | 0.0072 | 18.4308 | 18.4358 | 18.4729 | 18.4310 | Köp |
EURNOKEURO / NORWEGIAN KRONE | 11.759640 | +0.03% | 0.003500 | 11.758180 | 11.761700 | 11.765340 | 11.752280 | Stark köp |
EURPLNEURO / POLISH ZLOTY | 4.314470 | +0.07% | 0.003060 | 4.312700 | 4.318900 | 4.315720 | 4.311650 | Köp |
EURRONEURO / ROMANIAN LEU | 4.9755 | +0.01% | 0.0003 | 4.9755 | 4.9775 | 4.9763 | 4.9753 | Köp |
EURRUBEURO / RUSSIAN RUBLE | 98.8550 | −0.03% | −0.0270 | 98.8550 | 98.8750 | 98.8930 | 98.8410 | Sälj |
EURSEKEURO / SWEDISH KRONA | 11.670090 | −0.04% | −0.004440 | 11.670380 | 11.674100 | 11.680300 | 11.666680 | Köp |
EURSGDEURO / SINGAPORE DOLLAR | 1.458490 | +0.03% | 0.000430 | 1.458490 | 1.459090 | 1.459200 | 1.457860 | Köp |
EURTRYEURO / TURKISH LIRA | 34.901020 | −0.09% | −0.032280 | 34.917910 | 34.960130 | 34.988500 | 34.805500 | Köp |
EURZAREURO / SOUTH AFRICAN RAND | 20.397000 | +0.00% | 0.000900 | 20.398210 | 20.408420 | 20.448000 | 20.393590 | Köp |
GBPDKKBRITISH POUND / DANISH KRONE | 8.6933 | −0.03% | −0.0023 | 8.6932 | 8.6962 | 8.6971 | 8.6918 | Sälj |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.786 | −0.08% | −0.008 | 9.786 | 9.790 | 9.793 | 9.786 | Sälj |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 457.69 | −0.02% | −0.11 | 457.43 | 458.96 | 458.37 | 457.68 | Neutral |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.7072 | −0.02% | −0.0030 | 13.7064 | 13.7157 | 13.7175 | 13.6982 | Stark köp |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.028860 | +0.15% | 0.007360 | 5.027800 | 5.035600 | 5.031900 | 5.022500 | Neutral |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8012 | −0.01% | −0.0008 | 5.8009 | 5.8029 | 5.8025 | 5.8012 | Neutral |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.6048 | −0.06% | −0.0077 | 13.6049 | 13.6118 | 13.6158 | 13.6026 | Köp |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70063 | +0.02% | 0.00033 | 1.70045 | 1.70079 | 1.70098 | 1.69943 | Stark köp |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.6904 | +0.15% | 0.0627 | 40.6858 | 40.7183 | 40.7364 | 40.5798 | Stark köp |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.78595 | −0.07% | −0.01717 | 23.78412 | 23.79412 | 23.83999 | 23.77609 | Köp |
CHFDKKSWISS FRANC / DANISH KRONE | 7.6162 | −0.01% | −0.0004 | 7.6162 | 7.6173 | 7.6212 | 7.6137 | Sälj |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.5747 | −0.08% | −0.0065 | 8.5747 | 8.5755 | 8.5835 | 8.5720 | Sälj |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 400.96 | −0.02% | −0.10 | 400.96 | 401.59 | 401.61 | 400.90 | Sälj |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0089 | −0.03% | −0.0042 | 12.0072 | 12.0169 | 12.0195 | 12.0005 | Köp |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4054 | −0.10% | −0.0042 | 4.4054 | 4.4108 | 4.4083 | 4.4033 | Sälj |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9184 | −0.09% | −0.0111 | 11.9165 | 11.9263 | 11.9326 | 11.9078 | Köp |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4899 | +0.08% | 0.0012 | 1.4899 | 1.4901 | 1.4903 | 1.4888 | Sälj |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.6522 | +0.17% | 0.0593 | 35.6482 | 35.6502 | 35.6848 | 35.5469 | Köp |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.8376 | −0.14% | −0.0292 | 20.8376 | 20.8441 | 20.8954 | 20.8220 | Sälj |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.106000 | +0.07% | 0.003400 | 5.106000 | 5.120000 | 5.114300 | 5.098500 | Köp |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8885 | +0.35% | 0.0031 | 0.8885 | 0.8887 | 0.8886 | 0.8840 | Stark köp |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.73512 | +0.08% | 0.00480 | 5.73528 | 5.73585 | 5.73541 | 5.72969 | Sälj |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.99610 | +0.11% | 0.00110 | 0.99610 | 0.99690 | 0.99620 | 0.99480 | Köp |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.6650 | +0.20% | 0.0092 | 4.6631 | 4.6655 | 4.6707 | 4.6568 | Sälj |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81047 | +0.45% | 0.00362 | 0.81041 | 0.81103 | 0.81127 | 0.80650 | Köp |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.940710 | +0.32% | 0.064110 | 19.941030 | 19.943120 | 19.950400 | 19.851100 | Stark köp |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.078 | +0.58% | 0.052 | 9.078 | 9.082 | 9.079 | 9.027 | Köp |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.231 | +0.41% | 0.058 | 14.215 | 14.259 | 14.236 | 14.174 | Stark köp |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9922 | +0.34% | 0.0034 | 0.9922 | 0.9931 | 0.9931 | 0.9903 | Köp |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.341 | +0.69% | 0.098 | 14.342 | 14.350 | 14.345 | 14.264 | Stark köp |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6711 | +0.09% | 0.0006 | 0.6711 | 0.6712 | 0.6717 | 0.6706 | Köp |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7547 | −0.04% | −0.0024 | 5.7547 | 5.7558 | 5.7601 | 5.7532 | Sälj |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 114.762 | +0.37% | 0.426 | 114.764 | 114.804 | 114.811 | 114.291 | Stark köp |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.770 | +0.53% | 0.025 | 4.770 | 4.800 | 4.777 | 4.747 | Köp |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.1830 | +0.53% | 0.0430 | 8.1840 | 8.2260 | 8.2050 | 8.1410 | Köp |