Symbol | Pris | Förändring % | Förändring | Bid | Fråga | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85074 | +0.02% | 0.00014 | 0.85074 | 0.85081 | 0.85094 | 0.85049 | Sälj |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63129 | −0.07% | −0.00108 | 1.63130 | 1.63167 | 1.63425 | 1.62841 | Sälj |
EURCADEURO / CANADIAN DOLLAR | 1.48209 | +0.06% | 0.00094 | 1.48212 | 1.48229 | 1.48221 | 1.48078 | Köp |
EURCHFEURO / SWISS FRANC | 0.989870 | −0.05% | −0.000460 | 0.989840 | 0.989960 | 0.990730 | 0.989590 | Köp |
EURJPYEURO / JAPANESE YEN | 170.630 | −0.00% | −0.003 | 170.630 | 170.658 | 170.796 | 170.570 | Köp |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.768430 | +0.05% | 0.000940 | 1.768400 | 1.768710 | 1.769600 | 1.765680 | Sälj |
GBPEURBRITISH POUND / EURO | 1.1753 | +0.02% | 0.0003 | 1.1754 | 1.1755 | 1.1757 | 1.1750 | Köp |
GBPJPYBRITISH POUND / JAPANESE YEN | 200.554 | +0.01% | 0.013 | 200.558 | 200.598 | 200.745 | 200.516 | Köp |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.917340 | −0.08% | −0.001470 | 1.917570 | 1.917710 | 1.921020 | 1.914090 | Köp |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.74203 | +0.07% | 0.00125 | 1.74209 | 1.74212 | 1.74226 | 1.74092 | Köp |
GBPCHFBRITISH POUND / SWISS FRANC | 1.163290 | −0.03% | −0.000390 | 1.163480 | 1.163620 | 1.164390 | 1.163220 | Köp |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.078610 | +0.03% | 0.000560 | 2.078670 | 2.078830 | 2.080040 | 2.075380 | Neutral |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009557 | −0.05% | −0.000005 | 0.009557 | 0.009565 | 0.009570 | 0.009542 | Sälj |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008683 | +0.07% | 0.000006 | 0.008683 | 0.008691 | 0.008683 | 0.008678 | Sälj |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005801 | −0.05% | −0.000003 | 0.005801 | 0.005802 | 0.005805 | 0.005798 | Stark sälj |
JPYEURJAPANESE YEN / EURO | 0.0058601 | +0.03% | 0.0000018 | 0.0058601 | 0.0058609 | 0.0058622 | 0.0058556 | Sälj |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.004982 | +0.02% | 0.000001 | 0.004982 | 0.004990 | 0.004983 | 0.004982 | Sälj |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010363 | +0.06% | 0.000006 | 0.010363 | 0.010367 | 0.010369 | 0.010349 | Sälj |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.908480 | +0.17% | 0.001500 | 0.908450 | 0.908550 | 0.909820 | 0.906710 | Köp |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.606660 | +0.03% | 0.000160 | 0.606650 | 0.606900 | 0.607950 | 0.605830 | Köp |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6128 | +0.16% | 0.0010 | 0.6128 | 0.6131 | 0.6140 | 0.6120 | Köp |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5211 | +0.17% | 0.0009 | 0.5213 | 0.5216 | 0.5223 | 0.5206 | Sälj |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.569 | +0.09% | 0.096 | 104.595 | 104.601 | 104.860 | 104.446 | Köp |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.083980 | +0.13% | 0.001360 | 1.084000 | 1.084080 | 1.084680 | 1.082120 | Sälj |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1003 | −0.10% | −0.0011 | 1.1003 | 1.1011 | 1.1025 | 1.0997 | Sälj |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66777 | −0.08% | −0.00053 | 0.66776 | 0.66800 | 0.66862 | 0.66777 | Köp |
CADEURCANADIAN DOLLAR / EURO | 0.6744 | −0.04% | −0.0003 | 0.6744 | 0.6748 | 0.6751 | 0.6744 | Sälj |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5736 | −0.03% | −0.0002 | 0.5736 | 0.5744 | 0.5740 | 0.5736 | Sälj |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.121 | −0.02% | −0.028 | 115.124 | 115.127 | 115.290 | 115.112 | Köp |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1922 | 0.00% | 0.0000 | 1.1922 | 1.1942 | 1.1930 | 1.1922 | Sälj |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6472 | +0.05% | 0.0008 | 1.6472 | 1.6489 | 1.6503 | 1.6455 | Sälj |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4965 | +0.08% | 0.0012 | 1.4965 | 1.4981 | 1.4965 | 1.4950 | Sälj |
CHFEURSWISS FRANC / EURO | 1.0098 | +0.08% | 0.0008 | 1.0098 | 1.0106 | 1.0101 | 1.0091 | Sälj |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8590 | +0.05% | 0.0004 | 0.8590 | 0.8598 | 0.8592 | 0.8585 | Sälj |
CHFJPYSWISS FRANC / JAPANESE YEN | 172.368 | +0.08% | 0.145 | 172.370 | 172.381 | 172.494 | 172.238 | Stark köp |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.7862 | +0.09% | 0.0016 | 1.7862 | 1.7870 | 1.7871 | 1.7840 | Sälj |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9223 | −0.04% | −0.0004 | 0.9223 | 0.9226 | 0.9240 | 0.9221 | Neutral |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83805 | +0.04% | 0.00036 | 0.83799 | 0.83816 | 0.83907 | 0.83743 | Köp |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55970 | −0.06% | −0.00036 | 0.55965 | 0.55979 | 0.56069 | 0.55938 | Köp |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5653 | −0.00% | −0.0000 | 0.5653 | 0.5655 | 0.5661 | 0.5652 | Köp |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 96.473 | −0.01% | −0.013 | 96.467 | 96.502 | 96.704 | 96.407 | Köp |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4810 | +0.01% | 0.0000 | 0.4810 | 0.4811 | 0.4817 | 0.4809 | Köp |