Symbol | Pris | Förändring % | Förändring | Bid | Fråga | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.84385 | +0.01% | 0.00007 | 0.84385 | 0.84389 | 0.84385 | 0.84385 | Sälj |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.61781 | +0.00% | 0.00002 | 1.61781 | 1.61861 | 1.61781 | 1.61781 | Sälj |
EURCADEURO / CANADIAN DOLLAR | 1.46997 | +0.01% | 0.00020 | 1.46997 | 1.47077 | 1.46997 | 1.46992 | Sälj |
EURCHFEURO / SWISS FRANC | 0.952320 | −0.02% | −0.000150 | 0.952320 | 0.953120 | 0.952320 | 0.952320 | Sälj |
EURJPYEURO / JAPANESE YEN | 168.527 | 0.00% | 0.000 | 168.527 | 168.531 | 168.527 | 168.527 | Köp |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.742420 | −0.01% | −0.000150 | 1.742420 | 1.743220 | 1.742420 | 1.742420 | Sälj |
GBPEURBRITISH POUND / EURO | 1.1846 | −0.01% | −0.0001 | 1.1846 | 1.1854 | 1.1846 | 1.1846 | Köp |
GBPJPYBRITISH POUND / JAPANESE YEN | 199.667 | −0.03% | −0.056 | 199.667 | 199.675 | 199.723 | 199.667 | Köp |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.917710 | −0.26% | −0.004980 | 1.917580 | 1.917660 | 1.926070 | 1.916390 | Sälj |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.74229 | +0.01% | 0.00016 | 1.74229 | 1.74269 | 1.74229 | 1.74213 | Neutral |
GBPCHFBRITISH POUND / SWISS FRANC | 1.128590 | −0.02% | −0.000280 | 1.128590 | 1.129390 | 1.128870 | 1.128590 | Sälj |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.065220 | −0.13% | −0.002610 | 2.064880 | 2.065680 | 2.075710 | 2.064770 | Sälj |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009600 | +0.02% | 0.000002 | 0.009600 | 0.009608 | 0.009600 | 0.009598 | Sälj |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008723 | +0.03% | 0.000003 | 0.008723 | 0.008731 | 0.008723 | 0.008720 | Sälj |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005649 | −0.02% | −0.000001 | 0.005649 | 0.005693 | 0.005650 | 0.005649 | Stark sälj |
JPYEURJAPANESE YEN / EURO | 0.0059333 | 0.00% | 0.0000000 | 0.0059333 | 0.0059341 | 0.0059333 | 0.0059333 | Sälj |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005004 | +0.02% | 0.000001 | 0.005004 | 0.005012 | 0.005004 | 0.005003 | Sälj |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010339 | −0.01% | −0.000001 | 0.010339 | 0.010343 | 0.010340 | 0.010339 | Sälj |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.907870 | +0.02% | 0.000140 | 0.907870 | 0.909470 | 0.907980 | 0.907730 | Neutral |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.587600 | −0.11% | −0.000650 | 0.587600 | 0.592340 | 0.588250 | 0.587600 | Sälj |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6171 | −0.12% | −0.0008 | 0.6171 | 0.6201 | 0.6179 | 0.6171 | Köp |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5201 | −0.17% | −0.0009 | 0.5201 | 0.5233 | 0.5211 | 0.5201 | Sälj |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.121 | −0.02% | −0.022 | 104.121 | 104.129 | 104.143 | 104.121 | Köp |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.076170 | −0.05% | −0.000540 | 1.076170 | 1.080230 | 1.076710 | 1.076170 | Sälj |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1001 | −0.02% | −0.0002 | 1.1001 | 1.1009 | 1.1004 | 1.1001 | Sälj |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.64734 | −0.03% | −0.00020 | 0.64734 | 0.64854 | 0.64764 | 0.64734 | Sälj |
CADEURCANADIAN DOLLAR / EURO | 0.6799 | −0.01% | −0.0001 | 0.6799 | 0.6803 | 0.6799 | 0.6799 | Köp |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5735 | +0.61% | 0.0035 | 0.5735 | 0.5743 | 0.5737 | 0.5698 | Neutral |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.570 | −0.04% | −0.042 | 114.570 | 114.610 | 114.626 | 114.570 | Köp |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1846 | +0.47% | 0.0056 | 1.1843 | 1.1863 | 1.1855 | 1.1789 | Sälj |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6981 | +0.02% | 0.0003 | 1.6981 | 1.6989 | 1.6981 | 1.6978 | Köp |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5425 | +0.03% | 0.0004 | 1.5425 | 1.5441 | 1.5425 | 1.5421 | Stark köp |
CHFEURSWISS FRANC / EURO | 1.0492 | +0.01% | 0.0001 | 1.0492 | 1.0500 | 1.0492 | 1.0492 | Köp |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8853 | +0.02% | 0.0002 | 0.8853 | 0.8861 | 0.8853 | 0.8851 | Köp |
CHFJPYSWISS FRANC / JAPANESE YEN | 176.891 | +0.02% | 0.029 | 176.891 | 176.895 | 176.891 | 176.862 | Stark köp |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8289 | +0.01% | 0.0001 | 1.8289 | 1.8297 | 1.8289 | 1.8288 | Köp |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9257 | −0.25% | −0.0023 | 0.9257 | 0.9293 | 0.9281 | 0.9257 | Köp |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.84347 | +0.02% | 0.00018 | 0.84347 | 0.84387 | 0.84350 | 0.84329 | Köp |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.54443 | −0.38% | −0.00207 | 0.54410 | 0.54930 | 0.54650 | 0.54443 | Sälj |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5719 | −0.25% | −0.0014 | 0.5720 | 0.5747 | 0.5734 | 0.5719 | Köp |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 96.695 | +0.01% | 0.008 | 96.695 | 96.703 | 96.695 | 96.687 | Köp |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4837 | +0.12% | 0.0006 | 0.4838 | 0.4846 | 0.4842 | 0.4818 | Köp |