Symbol | Pris | Förändring % | Förändring | Bid | Fråga | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85166 | +0.02% | 0.00013 | 0.85166 | 0.85180 | 0.85182 | 0.85159 | Sälj |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63823 | +0.06% | 0.00106 | 1.63832 | 1.63843 | 1.63883 | 1.63674 | Neutral |
EURCADEURO / CANADIAN DOLLAR | 1.48458 | +0.00% | 0.00001 | 1.48459 | 1.48468 | 1.48496 | 1.48444 | Stark köp |
EURCHFEURO / SWISS FRANC | 0.988620 | +0.01% | 0.000120 | 0.988760 | 0.988820 | 0.988960 | 0.988500 | Köp |
EURJPYEURO / JAPANESE YEN | 169.679 | −0.03% | −0.045 | 169.662 | 169.674 | 169.779 | 169.627 | Köp |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.773130 | +0.04% | 0.000740 | 1.772760 | 1.774290 | 1.773780 | 1.772510 | Stark sälj |
GBPEURBRITISH POUND / EURO | 1.1740 | +0.01% | 0.0001 | 1.1740 | 1.1742 | 1.1741 | 1.1739 | Köp |
GBPJPYBRITISH POUND / JAPANESE YEN | 199.190 | −0.05% | −0.095 | 199.207 | 199.224 | 199.340 | 199.137 | Köp |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.923480 | +0.07% | 0.001270 | 1.923270 | 1.923880 | 1.924170 | 1.921480 | Köp |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.74306 | −0.01% | −0.00024 | 1.74308 | 1.74316 | 1.74355 | 1.74291 | Köp |
GBPCHFBRITISH POUND / SWISS FRANC | 1.160770 | +0.02% | 0.000290 | 1.160770 | 1.160840 | 1.161040 | 1.160510 | Köp |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.081940 | +0.02% | 0.000480 | 2.081850 | 2.082170 | 2.082580 | 2.081240 | Sälj |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009651 | +0.11% | 0.000011 | 0.009651 | 0.009659 | 0.009656 | 0.009641 | Sälj |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008747 | +0.05% | 0.000004 | 0.008747 | 0.008755 | 0.008748 | 0.008745 | Sälj |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005826 | +0.05% | 0.000003 | 0.005826 | 0.005827 | 0.005829 | 0.005821 | Sälj |
JPYEURJAPANESE YEN / EURO | 0.0058940 | +0.07% | 0.0000039 | 0.0058940 | 0.0058948 | 0.0058946 | 0.0058904 | Sälj |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005016 | +0.06% | 0.000003 | 0.005016 | 0.005024 | 0.005017 | 0.005014 | Sälj |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010450 | +0.09% | 0.000009 | 0.010450 | 0.010454 | 0.010452 | 0.010442 | Sälj |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.906010 | −0.07% | −0.000630 | 0.906180 | 0.906220 | 0.907110 | 0.905980 | Köp |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.603470 | −0.07% | −0.000420 | 0.603460 | 0.603600 | 0.604110 | 0.603350 | Köp |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6103 | −0.02% | −0.0001 | 0.6103 | 0.6105 | 0.6109 | 0.6103 | Neutral |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5197 | +0.01% | 0.0000 | 0.5197 | 0.5200 | 0.5203 | 0.5194 | Sälj |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.573 | −0.10% | −0.105 | 103.570 | 103.575 | 103.711 | 103.504 | Köp |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.082220 | −0.05% | −0.000550 | 1.082240 | 1.082420 | 1.083130 | 1.082110 | Sälj |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1030 | +0.08% | 0.0009 | 1.1030 | 1.1038 | 1.1033 | 1.1022 | Sälj |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66598 | +0.06% | 0.00038 | 0.66597 | 0.66605 | 0.66610 | 0.66562 | Köp |
CADEURCANADIAN DOLLAR / EURO | 0.6734 | +0.01% | 0.0001 | 0.6734 | 0.6738 | 0.6734 | 0.6732 | Stark sälj |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5732 | +0.03% | 0.0002 | 0.5732 | 0.5740 | 0.5734 | 0.5732 | Sälj |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.288 | −0.02% | −0.025 | 114.283 | 114.291 | 114.366 | 114.251 | Köp |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1933 | +0.03% | 0.0003 | 1.1933 | 1.1953 | 1.1936 | 1.1928 | Sälj |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6561 | +0.19% | 0.0031 | 1.6560 | 1.6577 | 1.6569 | 1.6539 | Sälj |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5008 | −0.03% | −0.0005 | 1.5008 | 1.5024 | 1.5012 | 1.5008 | Sälj |
CHFEURSWISS FRANC / EURO | 1.0110 | +0.01% | 0.0001 | 1.0110 | 1.0118 | 1.0112 | 1.0110 | Sälj |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8610 | +0.02% | 0.0002 | 0.8610 | 0.8618 | 0.8612 | 0.8610 | Sälj |
CHFJPYSWISS FRANC / JAPANESE YEN | 171.610 | −0.02% | −0.036 | 171.581 | 171.623 | 171.712 | 171.537 | Köp |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.7929 | +0.02% | 0.0004 | 1.7929 | 1.7937 | 1.7937 | 1.7928 | Sälj |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9238 | +0.08% | 0.0008 | 0.9238 | 0.9241 | 0.9240 | 0.9231 | Köp |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83717 | −0.02% | −0.00016 | 0.83721 | 0.83748 | 0.83776 | 0.83704 | Köp |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55758 | +0.03% | 0.00016 | 0.55753 | 0.55777 | 0.55780 | 0.55740 | Köp |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5638 | +0.01% | 0.0000 | 0.5639 | 0.5641 | 0.5640 | 0.5638 | Stark köp |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95.692 | −0.04% | −0.035 | 95.681 | 95.719 | 95.765 | 95.645 | Köp |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4802 | −0.00% | −0.0000 | 0.4803 | 0.4804 | 0.4804 | 0.4802 | Köp |