AllaLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägstaCreate more lists in Screener
AllaLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägsta
Most actively traded Nya Zeeländska aktier
The most active Nya Zeeländska aktier in the market can be found below. Companies are sorted by daily volume and supplied with other stats to help you find out why they are so popular right now.
Symbol | Vol * Price | Pris | Förändring % | Volym | Rel Volume | Börsvärde | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 FPHFISHER & PAYKEL HEALTHCARE CORP NPV | 24.332 M NZD | 27.40 NZD | −1.69% | 888.04 K | 2.12 | 16.001 B NZD | 61.07 | 0.45 NZD | −50.07% | 1.76% | Health Technology | Neutral |
 SPKSPARK NEW ZEALAND LTD NPV | 11.357 M NZD | 4.650 NZD | −1.80% | 2.442 M | 1.18 | 8.436 B NZD | 18.98 | 0.25 NZD | +10.01% | 6.83% | Communications | Neutral |
 EBOEBOS GROUP NPV | 10.701 M NZD | 34.30 NZD | −3.24% | 311.983 K | 1.35 | 6.628 B NZD | 23.60 | 1.45 NZD | +16.27% | 3.56% | Health Technology | Neutral |
 MFTMAINFREIGHT LTD ORD NPV | 8.134 M NZD | 69.69 NZD | −0.30% | 116.724 K | 2.40 | 7.018 B NZD | 21.01 | 3.32 NZD | +35.77% | 2.90% | Transportation | Stark köp |
 MELMERIDIAN ENERGY LIMITED NPV | 6.175 M NZD | 5.915 NZD | −0.17% | 1.044 M | 0.97 | 15.312 B NZD | 179.79 | 0.03 NZD | −74.73% | 3.48% | Utilities | Neutral |
 AIAAUCKLAND INTERNATIONAL AIRPORT NPV | 4.509 M NZD | 7.750 NZD | −1.52% | 581.791 K | 0.79 | 11.469 B NZD | 72.70 | 0.11 NZD | −71.20% | 1.63% | Transportation | Neutral |
 CENCONTACT ENERGY LTD NPV | 3.786 M NZD | 8.51 NZD | −1.62% | 444.885 K | 0.74 | 6.715 B NZD | 23.26 | 0.37 NZD | +15.61% | 4.73% | Utilities | Köp |
 FBUFLETCHER BUILDING NPV | 3.56 M NZD | 3.86 NZD | −0.52% | 922.262 K | 1.20 | 3.023 B NZD | 227.06 | 0.02 NZD | −95.90% | 10.36% | Non-Energy Minerals | Köp |
 IFTINFRATIL LIMITED ORD NPV | 3.255 M NZD | 10.780 NZD | −1.01% | 301.941 K | 0.76 | 8.975 B NZD | 5.93 | 1.82 NZD | +30.85% | 2.06% | Utilities | Köp |
 MCYMERCURY NZ LTD NPV | 3.058 M NZD | 6.400 NZD | −0.78% | 477.755 K | 0.85 | 8.922 B NZD | 189.91 | 0.03 NZD | −89.53% | 4.12% | Utilities | Sälj |
 ATMTHE A2 MILK COMPANY LTD NPV | 1.949 M NZD | 6.50 NZD | −0.31% | 299.885 K | 1.01 | 4.699 B NZD | 28.30 | 0.23 NZD | +735.27% | 0.00% | Consumer Non-Durables | Köp |
 RYMRYMAN HEALTHCARE LIMITED NPV | 1.464 M NZD | 4.15 NZD | −2.58% | 352.843 K | 0.74 | 2.843 B NZD | 10.84 | 0.38 NZD | −58.73% | 0.00% | Health Services | Köp |
 CNUCHORUS LTD NPV | 1.288 M NZD | 7.195 NZD | −1.91% | 178.984 K | 1.00 | 3.122 B NZD | 197.66 | 0.04 NZD | −67.15% | 6.18% | Communications | Neutral |
 SUMSUMMERSET GROUP HOLDINGS LTD NPV | 1.034 M NZD | 11.10 NZD | −0.63% | 93.193 K | 0.56 | 2.615 B NZD | 5.93 | 1.87 NZD | −21.01% | 2.21% | Health Services | Köp |
 POTPORT OF TAURANGA NPV (POST CONSOLIDATION) | 852.845 K NZD | 5.09 NZD | +4.09% | 167.553 K | 0.76 | 3.463 B NZD | 34.16 | 0.15 NZD | −7.17% | 3.42% | Transportation | Neutral |
 SKTSKY NETWORK TELEVISION LIMITED NPV | 850.789 K NZD | 2.83 NZD | −0.70% | 300.632 K | 1.64 | 394.494 M NZD | 7.60 | 0.37 NZD | +50.08% | 6.65% | Consumer Services | Köp |
 FRWFREIGHTWAYS GRP LTD NEW NPV | 627.602 K NZD | 8.36 NZD | +0.72% | 75.072 K | 1.31 | 1.494 B NZD | 21.17 | 0.39 NZD | −8.06% | 5.21% | Transportation | Köp |
 GNEGENESIS ENERGY LTD NPV | 549.486 K NZD | 2.315 NZD | −1.91% | 237.359 K | 0.71 | 2.506 B NZD | 27.89 | 0.08 NZD | +32.17% | 8.03% | Utilities | Neutral |
 USHSMARTSHARES US 500 NZD HEDGED ETF | 545.689 K NZD | 2.923 NZD | +0.07% | 186.688 K | 1.51 | — | — | — | — | — | — | — |
 SKLSKELLERUP HOLDINGS NPV | 421.146 K NZD | 4.47 NZD | −0.45% | 94.216 K | 0.87 | 876.44 M NZD | 17.86 | 0.25 NZD | +12.29% | 5.48% | Producer Manufacturing | Köp |
 SCLSCALES CORPORATION LIMITED NPV | 394.547 K NZD | 3.20 NZD | 0.00% | 123.296 K | 1.10 | 459.429 M NZD | 86.72 | 0.04 NZD | −80.67% | 6.34% | Process Industries | Köp |
 FCGFONTERRA CO OPERATIVE GROUP LTD NPV | 354.922 K NZD | 2.38 NZD | +0.85% | 149.127 K | 1.22 | 3.83 B NZD | 2.32 | 1.02 NZD | +198.22% | 23.11% | Consumer Non-Durables | — |
 VCTVECTOR LIMITED NPV | 344.52 K NZD | 3.72 NZD | −0.53% | 92.613 K | 0.50 | 3.72 B NZD | 28.68 | 0.13 NZD | −37.22% | 4.62% | Utilities | Neutral |
 HLGHALLENSTEIN GLASSONS HLDGS ORD NPV | 319.602 K NZD | 5.99 NZD | −0.33% | 53.356 K | 3.32 | 357.298 M NZD | 11.05 | 0.54 NZD | +26.72% | 8.86% | Retail Trade | Neutral |
 PFIPROPERTY FOR INDUSTRY NPV | 311.92 K NZD | 2.200 NZD | −2.22% | 141.782 K | 0.82 | 1.105 B NZD | — | −0.19 NZD | −121.65% | 4.06% | Finance | Sälj |
 THLTOURISM HLDGS ORD NPV | 310.143 K NZD | 2.93 NZD | −0.68% | 105.851 K | 0.60 | 639.398 M NZD | 10.06 | 0.29 NZD | — | 7.83% | Finance | Stark köp |
 SKOSERKO LIMITED NPV | 160.325 K NZD | 3.27 NZD | −1.51% | 49.029 K | 0.47 | 393.182 M NZD | — | −0.15 NZD | +53.78% | 0.00% | Technology Services | Neutral |
 TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV | 123.49 K NZD | 4.34 NZD | −2.69% | 28.454 K | 0.55 | 383.455 M NZD | 11.11 | 0.39 NZD | +11.15% | 6.78% | Finance | Köp |
 MNWMANAWA ENERGY LTD NPV | 117.557 K NZD | 4.37 NZD | −0.46% | 26.901 K | 0.67 | 1.368 B NZD | 12.24 | 0.36 NZD | +23.88% | 4.44% | Utilities | Neutral |
 RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV | 110.404 K NZD | 3.53 NZD | +3.82% | 31.276 K | 0.71 | 440.398 M NZD | 27.07 | 0.13 NZD | −68.64% | 5.33% | Consumer Services | Köp |
 AFTAFT PHARMACEUTICALS LTD NPV | 96.263 K NZD | 3.09 NZD | +0.65% | 31.153 K | 4.17 | 324.037 M NZD | 29.40 | 0.11 NZD | −1.31% | 0.36% | Health Technology | Neutral |
 GTKGENTRACK GROUP LIMITED NPV | 96.002 K NZD | 8.16 NZD | −0.97% | 11.765 K | 0.38 | 844.481 M NZD | 84.91 | 0.10 NZD | +211.00% | 0.00% | Technology Services | Stark köp |
 BGPBRISCOE GROUP NPV | 82.454 K NZD | 4.45 NZD | −0.89% | 18.529 K | 1.26 | 991.415 M NZD | 11.78 | 0.38 NZD | −4.28% | 7.67% | Retail Trade | Neutral |
 SANSANFORD ORD NPV | 30.141 K NZD | 4.06 NZD | +0.25% | 7.424 K | 0.17 | 379.635 M NZD | — | — | — | 3.48% | Process Industries | — |
 PGWPGG WRIGHTSON LIMITED NPV | 27.983 K NZD | 2.02 NZD | +2.02% | 13.853 K | 0.64 | 152.478 M NZD | 16.76 | 0.12 NZD | −66.54% | 12.81% | Commercial Services | Sälj |
 DGLDELEGAT GROUP LIMITED NPV | 25.757 K NZD | 6.95 NZD | +3.73% | 3.706 K | 0.35 | 702.855 M NZD | 12.21 | 0.57 NZD | −3.58% | 3.39% | Consumer Non-Durables | Köp |
 CMOCOLONIAL MOTOR CO NPV | 19.565 K NZD | 8.20 NZD | +0.74% | 2.386 K | 1.06 | 268.096 M NZD | 10.63 | 0.77 NZD | −24.03% | 8.18% | Retail Trade | — |
 SCTSCOTT TECHNOLOGY ORD NPV | 18.668 K NZD | 2.60 NZD | −5.80% | 7.18 K | 0.79 | 211.117 M NZD | 17.38 | 0.15 NZD | +22.82% | 3.08% | Producer Manufacturing | — |
 NPHNAPIER PORT HOLDINGS LIMITED NPV | 17.41 K NZD | 2.38 NZD | +1.28% | 7.315 K | 0.34 | 475.9 M NZD | 28.81 | 0.08 NZD | −28.61% | 2.60% | Transportation | Neutral |
 CVTCOMVITA LIMITED NPV | 15.306 K NZD | 2.07 NZD | −0.96% | 7.394 K | 0.77 | 145.367 M NZD | 39.88 | 0.05 NZD | −61.61% | 3.13% | Consumer Non-Durables | Neutral |
 SEKSEEKA LTD NPV | 14.744 K NZD | 2.90 NZD | 0.00% | 5.084 K | 0.61 | 113.794 M NZD | — | −0.35 NZD | −168.51% | 0.00% | Process Industries | Sälj |
 WINWINTON LAND LTD NPV | 3.689 K NZD | 2.14 NZD | 0.00% | 1.724 K | 0.03 | 634.753 M NZD | 16.50 | 0.13 NZD | −67.65% | 1.49% | Finance | Stark köp |
 SPNSOUTH PORT NEW ZEALAND NPV | 296 NZD | 5.69 NZD | −1.04% | 52 | 0.03 | 149.277 M NZD | 15.56 | 0.37 NZD | −8.76% | 5.58% | Transportation | — |
 MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV | 87 NZD | 4.16 NZD | 0.00% | 21 | 0.01 | 171.811 M NZD | 22.07 | 0.19 NZD | −42.98% | 3.82% | Transportation | — |
| INFSMARTSHARES GLOBAL INFRASTRUCTURE ETF | 41 NZD | 2.562 NZD | +0.27% | 16 | 0.00 | — | — | — | — | — | — | — |
| GPRSMARTSHARES GLOBAL PROPERTY ETF | 13 NZD | 2.572 NZD | +0.31% | 5 | 0.00 | — | — | — | — | — | — | — |