Nyzeeländska aktiemarknaden
Aktier med högst volatilitet — Nyzeeländska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
C
CRP
CHATHAM ROCK PHOSP NPV
|
0.10 | -6.73% | -0.01 | Sälj | 76.435K | 5.265M | — | -0.03 | — | Icke-energimineraler |
|
R
RAK
RAKON LIMITED NPV
|
0.76 | -2.56% | -0.02 | Köp | 404.220K | 178.663M | 24.30 | 0.03 | — | Elektronisk teknik |
|
C
CBD
CANNASOUTH LTD NPV
|
0.58 | -3.33% | -0.02 | Stark sälj | 193.481K | — | — | — | — | Hälsoteknik |
|
P
PPH
PUSHPAY HOLDINGS NPV
|
1.63 | 1.24% | 0.02 | Sälj | 3.036M | 1.777B | 49.69 | 0.03 | 459.00 | Tekniska tjänster |
|
P
PEB
PACIFIC EDGE LTD NPV
|
1.01 | -3.81% | -0.04 | Sälj | 1.171M | 763.257M | — | -0.02 | — | Hälsoteknik |
|
T
TLT
TILT RENEWABLES LT NPV
|
6.09 | 5.00% | 0.29 | Köp | 46.466K | 2.186B | — | — | — | Verktyg |
|
F
FWL
FOLEY WINES LTD NPV
|
1.99 | 4.74% | 0.09 | Köp | 11.187K | 124.899M | 20.21 | 0.11 | — | Icke hållbara konsumentprodukter |
|
M
MOA
MOA GROUP LIMITED NPV
|
0.23 | -2.13% | -0.01 | Sälj | 58.630K | 34.374M | — | -0.03 | — | Icke hållbara konsumentprodukter |
|
F
FRE
FREIGHTWAYS LTD NPV
|
10.90 | 3.32% | 0.35 | Köp | 74.939K | 1.746B | 35.28 | 0.30 | — | Transporter |
|
V
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
1.47 | -3.92% | -0.06 | Sälj | 108.878K | 349.781M | — | -0.17 | — | Tekniska tjänster |
|
P
PGW
PGG WRIGHTSON LTD NPV
|
3.45 | -3.90% | -0.14 | Köp | 43.253K | 270.988M | — | -0.03 | — | Processindustrier |
|
M
MWE
MARLBOROUGH WINE E NPV
|
0.52 | 4.00% | 0.02 | Köp | 3.349K | 145.796M | — | 0.00 | — | Icke hållbara konsumentprodukter |
|
A
AIR
AIR NEW ZEALAND NPV
|
1.65 | -3.51% | -0.06 | Sälj | 1.908M | 1.920B | — | -0.40 | 9988.00 | Transporter |
|
N
NZR
NZ REFINING CO NPV
|
0.51 | -3.77% | -0.02 | Sälj | 261.149K | 165.834M | — | -0.57 | 663.00 | Energimineraler |
|
E
EVO
EVOLVE EDUCATION G NPV
|
1.29 | -2.27% | -0.03 | Sälj | 4.650K | 184.570M | — | -0.04 | — | Konsumentservice |
|
B
BLT
BLIS TECHNOLOGIES NPV
|
0.08 | 0.00% | 0.00 | Sälj | 767.205K | 88.612M | 47.06 | 0.00 | — | Hälsoteknik |
|
M
MPG
METRO PERFORMANCE NPV
|
0.40 | -2.44% | -0.01 | Sälj | 141.684K | 76.005M | — | -0.42 | — | Konsumentvaror |
|
R
RUA
RUA BIOSCIENCE NPV
|
0.56 | 1.82% | 0.01 | Sälj | 53.309K | 77.145M | — | — | — | Distributionstjänster |
|
Z
ZEL
Z ENERGY LIMITED NPV
|
3.05 | -2.24% | -0.07 | Sälj | 338.468K | 1.622B | — | -0.40 | 2451.00 | Energimineraler |
|
A
ALF
ALLIED FARMERS NPV
|
0.55 | -1.79% | -0.01 | Stark sälj | 31.742K | 13.332M | 14.21 | 0.04 | — | Processindustrier |
|
S
STU
STEEL & TUBE HLDGS NPV
|
0.89 | 0.00% | 0.00 | Sälj | 54.256K | 146.850M | — | -0.36 | 916.00 | Icke-energimineraler |
|
T
TRU
TRUSCREEN GROUP LT NPV
|
0.14 | -2.68% | -0.00 | Köp | 343.268K | 54.067M | — | -0.02 | — | Hälsoteknik |
|
P
PYS
PAYSAUCE LTD NPV
|
0.30 | 3.45% | 0.01 | Sälj | 29.154K | 39.562M | — | -0.02 | — | Producenttillverkning |
|
O
OCA
OCEANIA HEALTHCARE NPV
|
1.53 | 3.38% | 0.05 | Stark köp | 976.615K | 922.299M | — | -0.01 | 2784.00 | Hälsotjänster |
AIA
AUCKLAND INTL NPV
|
7.50 | 1.90% | 0.14 | Sälj | 1.427M | 10.836B | 48.07 | 0.15 | 457.00 | Transporter |
|
N
NZX
NZX LIMITED NPV
|
2.15 | 0.94% | 0.02 | Köp | 182.285K | 592.142M | 34.08 | 0.06 | 226.00 | Finans |
FPH
FISHER & PAYKEL HE NPV
|
35.37 | 0.77% | 0.27 | Köp | 792.928K | 20.229B | 51.93 | 0.68 | 5081.00 | Hälsoteknik |
|
E
ERD
EROAD LIMITED NPV
|
5.47 | 0.37% | 0.02 | Köp | 8.857K | 446.335M | 175.81 | 0.03 | 289.00 | Producenttillverkning |
|
G
GTK
GENTRACK GROUP LTD NPV
|
1.29 | 0.00% | 0.00 | Stark sälj | 48.750K | 127.252M | — | -0.32 | — | Tekniska tjänster |
RBD
RESTAURANT BRANDS. NPV
|
11.53 | -2.86% | -0.34 | Sälj | 11.727K | 1.481B | — | — | — | Konsumentservice |
|
W
WDT
WELLINGTON DRIVE T NPV
|
0.10 | -3.00% | -0.00 | Köp | 98.554K | 36.853M | — | -0.00 | 87.00 | Producenttillverkning |
|
K
KMD
KATHMANDU HOLDINGS NPV
|
1.31 | -2.24% | -0.03 | Köp | 633.408K | 950.061M | 66.34 | 0.02 | — | Detaljhandel |
|
S
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.39 | 2.58% | 0.06 | Köp | 148.087K | 1.102B | 21.69 | 0.11 | — | Finans |
|
I
IFT
INFRATIL LTD NPV
|
7.58 | 2.71% | 0.20 | Köp | 432.377K | 5.335B | 23.06 | 0.32 | 3760.00 | Verktyg |
|
C
CDI
CDL INVESTMENTS NPV
|
1.04 | -0.95% | -0.01 | Sälj | 51.156K | 294.457M | 8.94 | 0.12 | — | Finans |
|
T
TPW
TRUSTPOWER LTD NPV
|
8.66 | -0.46% | -0.04 | Köp | 29.224K | 2.723B | 30.20 | 0.29 | 809.00 | Verktyg |
|
N
NZO
NZ OIL & GAS NPV
|
0.53 | 0.95% | 0.01 | Sälj | 67.039K | 86.326M | — | -0.01 | — | Energimineraler |
|
R
RAD
RADIUS RESIDENTIAL NPV
|
1.06 | -2.75% | -0.03 | Köp | 28.709K | 192.380M | 253.49 | 0.00 | — | Hälsotjänster |
|
C
CEN
CONTACT ENERGY NPV
|
9.24 | 0.54% | 0.05 | Köp | 1.521M | 6.604B | 52.85 | 0.17 | 934.00 | Verktyg |
|
I
IKE
IKEGPS GROUP LTD NPV
|
1.14 | -1.72% | -0.02 | Sälj | 29.588K | 153.512M | — | -0.07 | — | Producenttillverkning |
|
P
PX1
PLEXURE GROUP LTD NPV
|
1.16 | 0.87% | 0.01 | Sälj | 123.231K | 198.461M | — | -0.03 | 144.00 | Tekniska tjänster |
|
S
SKL
SKELLERUP HOLDINGS NPV
|
3.89 | -0.26% | -0.01 | Köp | 83.611K | 761.576M | 26.35 | 0.15 | 800.00 | Processindustrier |
|
N
NWF
NZ WINDFARMS LTD NPV
|
0.20 | 2.59% | 0.01 | Köp | 885.359K | 55.596M | 32.17 | 0.01 | — | Verktyg |
|
M
MEE
ME TODAY LTD NPV
|
0.08 | -2.44% | -0.00 | Sälj | 427.933K | 33.807M | — | -0.01 | — | Icke-energimineraler |
|
J
JLG
JUST LIFE GROUP LT NPV
|
0.83 | -1.19% | -0.01 | Köp | 1.908K | 75.854M | 25.45 | 0.03 | — | Icke hållbara konsumentprodukter |
|
S
SPN
SOUTH PORT NZ NPV
|
8.48 | 2.17% | 0.18 | Köp | 2.759K | 217.750M | 23.09 | 0.36 | 127.00 | Transporter |
|
K
KPG
KIWI PROPERTY GRP NPV
|
1.26 | -1.56% | -0.02 | Köp | 789.074K | 2.009B | — | -0.12 | 166.00 | Finans |
|
G
GNE
GENESIS ENERGY LTD NPV
|
3.78 | -1.82% | -0.07 | Köp | 275.171K | 3.994B | 86.13 | 0.04 | — | Verktyg |
|
S
SML
SYNLAIT MILK LTD NPV
|
4.66 | -1.69% | -0.08 | Stark sälj | 49.227K | 1.036B | 11.33 | 0.42 | — | Icke hållbara konsumentprodukter |
|
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
7.56 | -1.82% | -0.14 | Köp | 115.068K | 5.238B | 58.25 | 0.13 | 238.00 | Transporter |
|
B
BGP
BRISCOE GROUP NPV
|
5.38 | -0.37% | -0.02 | Köp | 9.255K | 1.201B | 19.40 | 0.28 | — | Detaljhandel |
|
C
CVT
COMVITA NPV
|
3.15 | 0.00% | 0.00 | Sälj | 36.946K | 220.285M | — | -0.20 | — | Icke hållbara konsumentprodukter |
|
C
CNU
CHORUS LTD NPV
|
8.40 | 1.08% | 0.09 | Köp | 91.443K | 3.694B | 86.47 | 0.12 | 870.00 | Kommunikationer |
MCY
MERCURY NZ LTD NPV
|
7.37 | 0.96% | 0.07 | Stark köp | 1.844M | 9.945B | 47.99 | 0.15 | 786.00 | Verktyg |
|
T
THL
TOURISM HOLDINGS NPV
|
2.44 | 0.83% | 0.02 | Sälj | 48.990K | 358.259M | 13.25 | 0.19 | — | Finans |
|
P
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.71 | 0.00% | 0.00 | Sälj | 309.817K | 2.247B | 74.35 | 0.02 | — | Finans |
TLS
TELSTRA CORP LTD NPV
|
3.47 | 2.06% | 0.07 | Köp | 32.470K | 40.895B | 20.79 | 0.16 | 28959.00 | Kommunikationer |
RYM
RYMAN HEALTHCARE NPV
|
15.81 | 0.64% | 0.10 | Köp | 334.108K | 7.855B | 27.19 | 0.58 | — | Hälsotjänster |
|
S
SKC
SKYCITY ENT GP NPV
|
3.05 | -1.29% | -0.04 | Sälj | 1.379M | 2.349B | 8.73 | 0.35 | 3812.00 | Konsumentservice |
|
A
ARG
ARGOSY PROPERTY LT NPV
|
1.54 | 0.98% | 0.01 | Sälj | 242.229K | 1.280B | 8.09 | 0.19 | 33.00 | Finans |
|
H
HLG
HALLENSTEIN GLASSN NPV
|
7.25 | -0.14% | -0.01 | Köp | 36.932K | 433.052M | 15.58 | 0.47 | — | Detaljhandel |
|
S
SPY
SMARTPAY HOLDINGS NPV
|
1.02 | -1.45% | -0.01 | Köp | 68.521K | 240.234M | — | -0.07 | 169.00 | Kommunikationer |
|
S
SKT
SKY NETWORK TELEVI NPV
|
0.16 | 0.63% | 0.00 | Köp | 653.776K | 275.912M | — | -0.25 | 992.00 | Konsumentservice |
|
V
VCT
VECTOR NPV
|
4.30 | 1.90% | 0.08 | Köp | 82.485K | 4.220B | 44.23 | 0.10 | — | Verktyg |
|
S
SAN
SANFORD NPV
|
4.81 | -0.41% | -0.02 | Sälj | 110.174K | 451.634M | 20.12 | 0.24 | 1387.00 | Distributionstjänster |
|
N
NZK
NEW ZEALAND KING S NPV
|
1.62 | 1.25% | 0.02 | Sälj | 36.396K | 222.378M | 12.33 | 0.13 | 500.00 | Processindustrier |
MEL
MERIDIAN ENERGY LT NPV
|
8.10 | 0.25% | 0.02 | Köp | 1.853M | 20.706B | 117.61 | 0.07 | 1020.00 | Verktyg |
ATM
THE A2 MILK CO LTD NPV
|
10.97 | 0.64% | 0.07 | Sälj | 572.809K | 8.094B | 20.91 | 0.52 | 300.00 | Icke hållbara konsumentprodukter |
|
M
MFT
MAINFREIGHT LTD NPV
|
69.80 | 1.75% | 1.20 | Köp | 39.689K | 6.908B | 39.93 | 1.72 | 8631.00 | Transporter |
|
M
MCK
MILLENNIUM & COPTH NPV
|
2.25 | 0.45% | 0.01 | Köp | 15.556K | 354.409M | 5.91 | 0.38 | — | Konsumentservice |
AMP
AMP LIMITED NPV
|
1.66 | -1.78% | -0.03 | Stark sälj | 12.928K | 5.743B | — | -0.02 | 6500.00 | Finans |
|
A
ARB
ARBORGEN HLDS LTD NPV
|
0.17 | 1.82% | 0.00 | Köp | 92.692K | 82.436M | 12.22 | 0.01 | — | Icke-energimineraler |
|
F
FBU
FLETCHER BUILDING NPV
|
6.28 | 0.00% | 0.00 | Köp | 525.900K | 5.176B | — | -0.24 | 10250.00 | Icke-energimineraler |
|
A
ARV
ARVIDA GROUP LTD NPV
|
1.74 | 0.58% | 0.01 | Köp | 217.435K | 938.504M | 23.90 | 0.07 | — | Hälsotjänster |
|
E
EBO
EBOS GROUP LIMITED NPV
|
28.75 | -0.17% | -0.05 | Köp | 70.021K | 4.727B | 27.26 | 1.06 | 3700.00 | Hälsoteknik |
|
D
DGL
DELEGAT GROUP LTD NPV
|
14.75 | -1.67% | -0.25 | Sälj | 9.448K | 1.517B | 23.66 | 0.63 | — | Icke hållbara konsumentprodukter |
SPK
SPARK NEW ZEALAND NPV
|
4.84 | 0.10% | 0.01 | Köp | 3.489M | 8.954B | 20.80 | 0.23 | 5224.00 | Kommunikationer |
|
N
NZL
NEW ZEALAND RURAL NPV
|
1.20 | -1.64% | -0.02 | Sälj | 12.780K | — | — | — | — | Finans |
|
S
SCL
SCALES CORP LT NPV
|
4.90 | -1.01% | -0.05 | Sälj | 62.449K | 703.350M | 29.84 | 0.17 | — | Processindustrier |
WBC
WESTPAC BKG CORP NPV
|
23.22 | -1.07% | -0.25 | Köp | 27.429K | 85.815B | 34.30 | 0.69 | 36849.00 | Finans |
|
S
SKO
SERKO LIMITED NPV
|
5.62 | -1.40% | -0.08 | Sälj | 59.589K | 605.403M | — | -0.20 | 233.00 | Konsumentservice |
|
G
GEN
GENERAL CAPITAL NPV
|
0.06 | 1.59% | 0.00 | Sälj | 6.889K | 10.184M | 70.00 | 0.00 | — | Finans |
|
Q
QEX
QEX LOGISTICS LTD NPV
|
0.33 | 0.00% | 0.00 | Sälj | 19.105K | — | — | — | — | Transporter |
|
M
MHM
MHM AUTOMATION LTD NPV
|
0.68 | -1.45% | -0.01 | Köp | 5.507K | 45.277M | 47.92 | 0.01 | — | Producenttillverkning |
|
A
APL
ASSET PLUS LIMITED UNITS NPV
|
0.35 | 1.45% | 0.01 | Köp | 91.652K | 61.293M | — | -0.05 | — | Finans |
|
T
TWR
TOWER LTD NPV
|
0.71 | 0.00% | 0.00 | Neutral | 64.876K | 299.369M | 24.48 | 0.03 | 601.00 | Finans |
|
I
IPL
INVESTORE PROP LTD NPV
|
2.23 | 0.00% | 0.00 | Köp | 120.335K | 820.941M | 7.01 | 0.32 | — | Finans |
|
M
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.74 | 0.00% | 0.00 | Köp | 162.114K | 285.792M | 89.86 | 0.01 | — | Detaljhandel |
|
N
NZM
NZME LTD NPV
|
0.76 | 0.00% | 0.00 | Stark köp | 44.174K | 150.153M | — | -0.83 | — | Konsumentservice |
|
W
WHS
WAREHOUSE GROUP NPV
|
3.10 | 0.65% | 0.02 | Köp | 114.681K | 1.068B | 23.91 | 0.13 | — | Distributionstjänster |
|
S
SUM
SUMMERSET GROUP HO NPV
|
12.40 | 0.00% | 0.00 | Köp | 101.746K | 2.837B | 33.59 | 0.37 | 1548.00 | Hälsotjänster |
|
G
GEO
GEO LIMITED NPV
|
0.08 | -1.27% | -0.00 | Köp | 26.635K | 8.980M | — | -0.03 | — | Tekniska tjänster |
|
B
BFG
BURGER FUEL GROUP ORD NPV
|
0.41 | 0.00% | 0.00 | Köp | 894 | 20.638M | 69.49 | 0.01 | — | Konsumentservice |
|
N
NPH
NAPIER PORT HOLDIN NPV
|
3.38 | -0.59% | -0.02 | Sälj | 34.895K | 679.578M | — | — | 291.00 | Transporter |
|
H
HGH
HEARTLAND GROUP HL NPV
|
1.89 | 1.07% | 0.02 | Köp | 364.414K | 1.091B | 14.98 | 0.12 | — | Finans |
|
P
PFI
PROPERTY FOR IND NPV
|
2.88 | -0.17% | -0.01 | Sälj | 162.306K | 1.444B | 9.87 | 0.29 | 12.00 | Finans |
|
S
SEK
SEEKA LTD NPV
|
4.86 | 0.21% | 0.01 | Köp | 15.897K | 142.857M | 10.63 | 0.46 | 3423.00 | Processindustrier |
ANZ
AUST & NZ BANK GRP NPV
|
26.38 | -0.38% | -0.10 | Köp | 22.704K | 75.149B | 20.73 | 1.37 | 38579.00 | Finans |
|
A
AFT
AFT PHARMACEUTICAL NPV
|
5.21 | 0.19% | 0.01 | Köp | 14.469K | 543.811M | 172.76 | 0.03 | — | Hälsoteknik |
|
T
TLL
TIL LOGISTICS GROU NPV
|
1.10 | 0.92% | 0.01 | Köp | 37.474K | 95.576M | 47.39 | 0.02 | — | Konsumentservice |
Ladda fler