Nyzeeländska aktiemarknaden
Aktier med högst volatilitet — Nyzeeländska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | -14.29% | -0.00 | Stark sälj | 811.486K | 18.845M | — | -0.00 | — | Non-Energy Minerals |
|
PYS
PAYSAUCE LTD NPV
|
0.75 | -11.76% | -0.10 | Sälj | 40.037K | 112.196M | — | -0.31 | — | Producer Manufacturing |
|
WDT
WELLINGTON DRIVE T NPV
|
0.17 | 6.75% | 0.01 | Köp | 905.404K | 50.020M | 407.50 | 0.00 | — | Producer Manufacturing |
|
NZR
NZ REFINING CO NPV
|
1.65 | -2.94% | -0.05 | Sälj | 1.044M | 540.756M | 18.34 | 0.09 | 655.00 | Energy Minerals |
|
ATM
THE A2 MILK CO LTD NPV
|
16.04 | 4.09% | 0.63 | Köp | 804.602K | 11.222B | 39.74 | 0.39 | 228.00 | Icke hållbara konsumentprodukter |
|
EVO
EVOLVE EDUCATION G NPV
|
0.16 | -3.61% | -0.01 | Sälj | 614.914K | 184.569M | — | -0.20 | — | Konsumentservice |
|
SKO
SERKO LIMITED NPV
|
5.55 | -3.98% | -0.23 | Köp | 48.328K | 501.197M | — | -0.00 | 173.00 | Konsumentservice |
|
SKT
SKY NETWORK TELEVI NPV
|
0.71 | -2.74% | -0.02 | Sälj | 168.599K | 309.579M | — | -1.56 | 1137.00 | Konsumentservice |
|
SCY
SMITHS CITY GROUP NPV
|
0.24 | -2.04% | -0.01 | Sälj | 10.399K | 12.909M | — | -0.07 | — | Producer Manufacturing |
|
CNU
CHORUS LTD NPV
|
6.76 | 2.97% | 0.20 | Köp | 221.474K | 2.924B | 66.38 | 0.12 | 918.00 | Communications |
|
PLX
PLEXURE GROUP LTD NPV
|
0.75 | -3.85% | -0.03 | Sälj | 71.394K | 107.753M | — | -0.01 | 72.00 | Diverse |
|
TRU
TRUSCREEN LIMITED NPV
|
0.11 | -3.39% | -0.00 | Köp | 6.829K | 26.166M | — | -0.01 | — | Health Technology |
|
PEB
PACIFIC EDGE LTD NPV
|
0.12 | 0.00% | 0.00 | Sälj | 406.094K | 84.138M | — | -0.04 | — | Health Technology |
|
MOA
MOA GROUP LIMITED NPV
|
0.31 | 0.00% | 0.00 | Köp | 7.525K | 25.009M | — | -0.04 | — | Icke hållbara konsumentprodukter |
|
SUM
SUMMERSET GROUP HO NPV
|
9.11 | 2.36% | 0.21 | Köp | 165.180K | 2.026B | 8.91 | 1.02 | 1438.00 | Health Services |
|
THL
TOURISM HOLDINGS NPV
|
3.20 | -2.44% | -0.08 | Sälj | 247.719K | 485.292M | 14.31 | 0.23 | — | Finance |
|
SML
SYNLAIT MILK LTD NPV
|
8.88 | 2.19% | 0.19 | Sälj | 37.168K | 1.562B | 18.94 | 0.46 | 900.00 | Icke hållbara konsumentprodukter |
|
FBU
FLETCHER BUILDING NPV
|
5.58 | 1.64% | 0.09 | Stark köp | 1.128M | 4.441B | 28.86 | 0.19 | 14000.00 | Non-Energy Minerals |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.71 | 0.00% | 0.00 | Sälj | 45.614K | 277.576M | 15.99 | 0.04 | — | Retail Trade |
|
NZK
NEW ZEALAND KING S NPV
|
2.20 | 1.85% | 0.04 | Köp | 14.654K | 298.820M | 26.37 | 0.08 | 500.00 | Process Industries |
|
CVT
COMVITA NPV
|
2.94 | -1.34% | -0.04 | Sälj | 27.451K | 147.760M | — | -0.60 | — | Icke hållbara konsumentprodukter |
|
AFT
AFT PHARMACEUTICAL NPV
|
3.70 | -2.12% | -0.08 | Köp | 126.885K | 377.559M | 34.39 | 0.11 | — | Health Technology |
|
MCY
MERCURY NZ LTD NPV
|
5.34 | 1.33% | 0.07 | Köp | 257.798K | 7.111B | 20.09 | 0.26 | 775.00 | Verktyg |
|
TRA
TURNERS AUTOMOTIVE NPV
|
2.85 | 1.79% | 0.05 | Köp | 17.993K | 242.975M | 11.81 | 0.24 | — | Finance |
|
STU
STEEL & TUBE HLDGS NPV
|
0.83 | 1.22% | 0.01 | Köp | 45.842K | 135.300M | 11.85 | 0.07 | 1003.00 | Non-Energy Minerals |
|
CEN
CONTACT ENERGY NPV
|
7.42 | -1.72% | -0.13 | Köp | 1.843M | 5.278B | 30.07 | 0.25 | 889.00 | Verktyg |
|
ZEL
Z ENERGY LIMITED NPV
|
4.71 | -1.05% | -0.05 | Neutral | 667.053K | 1.908B | 20.91 | 0.23 | 2000.00 | Energy Minerals |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
4.48 | 2.05% | 0.09 | Köp | 230.405K | 1.196B | 27.42 | 0.16 | 389.00 | Technology Services |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
3.58 | 0.00% | 0.00 | Sälj | 189.781K | 595.705M | 54.16 | 0.07 | — | Technology Services |
|
NZX
NZX LIMITED NPV
|
1.37 | 1.48% | 0.02 | Köp | 71.293K | 380.444M | 27.44 | 0.05 | 214.00 | Finance |
|
RBD
RESTAURANT BRANDS. NPV
|
13.00 | -2.11% | -0.28 | Sälj | 33.633K | 1.664B | 46.88 | 0.28 | — | Konsumentservice |
|
ARG
ARGOSY PROPERTY LT NPV
|
1.43 | 1.06% | 0.01 | Köp | 820.291K | 1.187B | 8.14 | 0.17 | 35.00 | Finance |
|
TWR
TOWER LTD NPV
|
0.71 | -1.38% | -0.01 | Sälj | 360.927K | 299.369M | 15.33 | 0.05 | — | Finance |
|
SPK
SPARK NEW ZEALAND NPV
|
4.60 | 1.10% | 0.05 | Stark köp | 1.859M | 8.303B | 20.42 | 0.22 | 5276.00 | Communications |
|
SCL
SCALES CORP LT NPV
|
4.85 | -2.02% | -0.10 | Sälj | 153.391K | 690.905M | 12.80 | 0.39 | — | Process Industries |
|
CBD
CANNASOUTH LTD NPV
|
0.49 | -1.00% | -0.01 | Sälj | 148.036K | — | — | — | — | Health Technology |
|
AIR
AIR NEW ZEALAND NPV
|
2.97 | -1.33% | -0.04 | Sälj | 2.764M | 3.419B | 12.59 | 0.24 | 12500.00 | Transporter |
|
MEL
MERIDIAN ENERGY LT NPV
|
5.33 | -1.11% | -0.06 | Köp | 1.969M | 13.443B | 40.74 | 0.13 | 1002.00 | Verktyg |
|
MPG
METRO PERFORMANCE NPV
|
0.27 | -1.85% | -0.01 | Sälj | 469.149K | 48.198M | 13.78 | 0.02 | — | Producer Manufacturing |
|
AUG
AUGUSTA CAPITAL LT NPV
|
1.63 | 0.00% | 0.00 | Stark köp | 14.242K | 141.398M | 41.06 | 0.04 | 44.00 | Finance |
|
MFT
MAINFREIGHT LTD NPV
|
43.19 | -0.83% | -0.36 | Köp | 62.181K | 4.351B | 31.09 | 1.40 | 8079.00 | Transporter |
|
MCK
MILLENNIUM & COPTH NPV
|
2.80 | 0.36% | 0.01 | Stark köp | 3.625K | 443.012M | 10.26 | 0.27 | — | Konsumentservice |
|
AIA
AUCKLAND INTL NPV
|
9.00 | 0.84% | 0.07 | Sälj | 617.231K | 11.081B | 20.56 | 0.43 | 571.00 | Transporter |
|
GTK
GENTRACK GROUP LTD NPV
|
2.26 | -0.88% | -0.02 | Sälj | 376.310K | 231.815M | — | -0.03 | — | Technology Services |
|
TGG
T&G GLOBAL LTD NPV
|
2.89 | 0.00% | 0.00 | Köp | 9.746K | 357.826M | 90.12 | 0.03 | 1500.00 | Distribution Services |
|
RAK
RAKON LIMITED NPV
|
0.28 | 1.79% | 0.01 | Stark köp | 5.533K | 65.281M | — | -0.02 | — | Electronic Technology |
|
FPH
FISHER & PAYKEL HE NPV
|
22.63 | 1.39% | 0.31 | Köp | 862.184K | 12.770B | 55.43 | 0.41 | 4547.00 | Health Technology |
|
ARB
ARBORGEN HLDS LTD NPV
|
0.19 | 0.00% | 0.00 | Sälj | 52.749K | 94.386M | — | -0.02 | — | Non-Energy Minerals |
|
GNE
GENESIS ENERGY LTD NPV
|
3.24 | 0.93% | 0.03 | Köp | 234.671K | 3.315B | 55.15 | 0.06 | 1187.00 | Verktyg |
|
OCA
OCEANIA HEALTHCARE NPV
|
1.31 | 0.77% | 0.01 | Köp | 713.143K | 798.265M | 17.40 | 0.07 | 2612.00 | Health Services |
|
ANZ
AUST & NZ BANK GRP NPV
|
26.77 | 1.25% | 0.33 | Köp | 18.873K | 75.000B | 12.22 | 2.26 | 39060.00 | Finance |
|
TPW
TRUSTPOWER LTD NPV
|
7.47 | 0.13% | 0.01 | Köp | 48.064K | 2.322B | 35.93 | 0.21 | 863.00 | Verktyg |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.07 | 1.47% | 0.00 | Köp | 1.375M | 75.320M | 45.33 | 0.00 | — | Health Technology |
|
BGP
BRISCOE GROUP NPV
|
4.26 | 1.43% | 0.06 | Stark köp | 7.172K | 926.524M | 15.10 | 0.28 | — | Retail Trade |
|
NWF
NZ WINDFARMS LTD NPV
|
0.14 | -1.38% | -0.00 | Sälj | 127.152K | 42.057M | 65.91 | 0.00 | — | Verktyg |
|
SCT
SCOTT TECHNOLOGY NPV
|
2.16 | -1.37% | -0.03 | Sälj | 43.674K | 171.501M | 19.35 | 0.11 | — | Producer Manufacturing |
|
VCT
VECTOR NPV
|
3.70 | 0.82% | 0.03 | Köp | 108.322K | 3.730B | 44.27 | 0.08 | 970.00 | Verktyg |
|
VTL
VITAL LIMITED NPV
|
0.77 | -1.28% | -0.01 | Sälj | 2.611K | 31.863M | 6.90 | 0.11 | — | Communications |
|
FRE
FREIGHTWAYS LTD NPV
|
8.50 | -1.16% | -0.10 | Sälj | 134.025K | 1.345B | 21.13 | 0.41 | 4000.00 | Transporter |
|
KPG
KIWI PROPERTY GRP NPV
|
1.56 | -0.64% | -0.01 | Sälj | 692.851K | 2.479B | 17.76 | 0.09 | 172.00 | Finance |
|
CRP
CHATHAM ROCK PHOSP NPV
|
0.17 | 1.18% | 0.00 | Stark sälj | 609 | 4.361M | — | -0.04 | — | Non-Energy Minerals |
|
IKE
IKEGPS GROUP LTD NPV
|
0.88 | 1.15% | 0.01 | Köp | 33.921K | 88.777M | — | -0.04 | — | Electronic Technology |
|
SAN
SANFORD NPV
|
8.09 | 0.62% | 0.05 | Köp | 20.634K | 757.399M | 18.03 | 0.45 | 1597.00 | Icke hållbara konsumentprodukter |
|
GEO
GEO LIMITED NPV
|
0.09 | 1.10% | 0.00 | Sälj | 551 | 7.468M | — | -0.07 | — | Technology Services |
|
HGH
HEARTLAND GROUP HL NPV
|
1.85 | -0.54% | -0.01 | Köp | 185.124K | 1.068B | 14.30 | 0.13 | — | Finance |
|
RYM
RYMAN HEALTHCARE NPV
|
16.50 | -0.12% | -0.02 | Köp | 166.741K | 8.205B | 23.96 | 0.69 | — | Health Services |
|
ABA
ABANO HEALTHCARE G NPV
|
5.24 | 0.00% | 0.00 | Sälj | 11.380K | 137.982M | 17.90 | 0.29 | — | Health Services |
|
IFT
INFRATIL LTD NPV
|
5.43 | 0.56% | 0.03 | Köp | 1.305M | 3.521B | — | -0.04 | 3450.00 | Verktyg |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.35 | 0.43% | 0.01 | Stark köp | 265.328K | 851.270M | 11.69 | 0.20 | — | Finance |
|
PGW
PGG WRIGHTSON LTD NPV
|
2.40 | 0.84% | 0.02 | Köp | 30.642K | 179.652M | — | -0.04 | — | Process Industries |
|
SKL
SKELLERUP HOLDINGS NPV
|
2.48 | -0.80% | -0.02 | Köp | 56.578K | 486.882M | 16.89 | 0.15 | 796.00 | Process Industries |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.62 | 0.00% | 0.00 | Stark sälj | 63.116K | 101.200M | 38.82 | 0.02 | — | Finance |
|
PFI
PROPERTY FOR IND NPV
|
2.54 | -0.59% | -0.01 | Köp | 331.837K | 1.249B | 10.02 | 0.25 | — | Finance |
|
NPH
NAPIER PORT HOLDIN NPV
|
3.82 | -0.26% | -0.01 | Sälj | 239.177K | — | — | — | — | Transporter |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
7.84 | 0.26% | 0.02 | Köp | 64.328K | 5.299B | 52.95 | 0.15 | 260.00 | Transporter |
|
TLS
TELSTRA CORP LTD NPV
|
4.02 | 0.75% | 0.03 | Köp | 8.329K | 47.709B | 21.10 | 0.19 | 29769.00 | Communications |
|
EBO
EBOS GROUP LIMITED NPV
|
24.40 | -0.29% | -0.07 | Köp | 143.325K | 3.891B | 25.55 | 0.96 | 3600.00 | Health Technology |
|
SKC
SKYCITY ENT GP NPV
|
4.07 | -0.49% | -0.02 | Köp | 228.024K | 2.702B | 15.99 | 0.26 | 5025.00 | Konsumentservice |
|
WHS
WAREHOUSE GROUP NPV
|
2.83 | -0.70% | -0.02 | Sälj | 37.928K | 985.034M | 15.14 | 0.19 | — | Retail Trade |
|
WBC
WESTPAC BKG CORP NPV
|
26.07 | 0.50% | 0.13 | Neutral | 43.920K | 93.765B | 12.74 | 2.11 | 33288.00 | Finance |
|
HLG
HALLENSTEIN GLASSN NPV
|
6.06 | 0.66% | 0.04 | Köp | 1.719K | 362.070M | 12.31 | 0.49 | — | Retail Trade |
|
KMD
KATHMANDU HOLDINGS NPV
|
3.15 | -0.32% | -0.01 | Sälj | 83.508K | 956.037M | 12.92 | 0.25 | 1144.00 | Retail Trade |
|
ERD
EROAD LIMITED NPV
|
3.21 | 0.31% | 0.01 | Stark köp | 168.602K | 213.713M | — | -0.02 | 250.00 | Producer Manufacturing |
|
MMH
MARSDEN MARITIME H NPV
|
6.80 | -0.58% | -0.04 | Sälj | 2.744K | 282.496M | 29.16 | 0.23 | — | Transporter |
|
IPL
INVESTORE PROP LTD NPV
|
1.78 | -0.56% | -0.01 | Stark sälj | 60.590K | 548.098M | 11.77 | 0.15 | — | Finance |
|
CDI
CDL INVESTMENTS NPV
|
0.92 | 0.55% | 0.01 | Köp | 10.908K | 264.866M | 10.94 | 0.08 | — | Finance |
|
ARV
ARVIDA GROUP LTD NPV
|
1.86 | 0.00% | 0.00 | Köp | 182.238K | 1.019B | 11.46 | 0.16 | — | Health Services |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.88 | 0.00% | 0.00 | Köp | 978.024K | 2.470B | 12.34 | 0.15 | — | Finance |
|
AMP
AMP LIMITED NPV
|
1.94 | -0.51% | -0.01 | Sälj | 6.958K | 6.790B | — | -0.85 | 6100.00 | Finance |
|
FCG
FONTERRA CO-OP GRP NPV
|
4.03 | 0.00% | 0.00 | Sälj | 173.819K | 6.497B | — | -0.35 | 22000.00 | Icke hållbara konsumentprodukter |
|
MET
METLIFECARE LTD NPV
|
6.86 | -0.15% | -0.01 | Köp | 7.656M | 1.468B | 37.34 | 0.18 | — | Health Services |
|
SEK
SEEKA LTD NPV
|
4.66 | 0.00% | 0.00 | Sälj | 3.542K | 149.588M | 11.04 | 0.42 | 3237.00 | Process Industries |
|
GXH
GREEN CROSS HEALTH NPV
|
1.30 | 0.00% | 0.00 | Köp | 10.444K | 186.099M | 11.59 | 0.11 | — | Retail Trade |
|
CMO
COLONIAL MOTOR CO NPV
|
8.70 | 0.00% | 0.00 | Sälj | 1.142K | 277.904M | 12.56 | 0.67 | — | Retail Trade |
|
TLT
TILT RENEWABLES LT NPV
|
3.40 | 0.00% | 0.00 | Köp | 304.017K | 1.589B | 97.14 | 0.04 | — | Verktyg |
|
BGI
BLACKWELL GLOBAL H NPV
|
0.01 | 0.00% | 0.00 | Sälj | 7.943K | 3.079M | — | -0.00 | 7.00 | Finance |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.55 | 0.00% | 0.00 | Köp | 11.698K | 95.564M | — | -0.02 | — | Technology Services |
|
NZO
NZ OIL & GAS NPV
|
0.67 | 0.00% | 0.00 | Köp | 33.986K | 110.169M | — | -0.05 | — | Energy Minerals |
|
NZM
NZME LTD NPV
|
0.40 | 0.00% | 0.00 | Sälj | 2.675K | 78.622M | 8.47 | 0.05 | — | Konsumentservice |
|
SEA
SEADRAGON LTD NPV
|
0.00 | 0.00% | 0.00 | Stark köp | 100.000K | 14.530M | — | -0.00 | 21.00 | Diverse |
Ladda fler
