Nyzeeländska aktiemarknaden
Aktier med högst volatilitet — Nyzeeländska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
P
PEB
PACIFIC EDGE LTD NPV
|
1.24 | -4.62% | -0.06 | Sälj | 4.951M | 6138907.68 | 1.004B | — | -0.02 | — | Hälsoteknik |
|
G
GXH
GREEN CROSS HEALTH NPV
|
1.22 | 6.09% | 0.07 | Köp | 62.827K | 76648.94 | 174.646M | 9.84 | 0.12 | — | Detaljhandel |
|
A
ALF
ALLIED FARMERS NPV
|
0.92 | 6.98% | 0.06 | Stark köp | 153.449K | 141173.08 | 26.502M | 12.23 | 0.07 | — | Processindustrier |
|
R
RAK
RAKON LIMITED NPV
|
1.88 | 5.62% | 0.10 | Stark köp | 626.619K | 1178043.72 | 430.624M | 41.88 | 0.04 | — | Elektronisk teknik |
|
S
SPG
STRIDE PPTY LTD & NPV UNITS
|
2.10 | -4.98% | -0.11 | Stark sälj | 1.647M | 3458868.00 | 993.794M | 6.72 | 0.33 | — | Finans |
|
G
GEN
GENERAL CAPITAL NPV
|
0.06 | 7.84% | 0.00 | Köp | 107.467K | 5910.69 | 9.416M | 102.00 | 0.00 | — | Finans |
|
G
GWC
GOODWOOD CAPITAL L NPV
|
0.04 | -6.98% | -0.00 | Sälj | 50.000K | 2000.00 | 1.336M | — | -0.01 | — | Kommersiella tjänster |
|
A
APL
ASSET PLUS LIMITED UNITS NPV
|
0.30 | -6.25% | -0.02 | Stark sälj | 558.661K | 167598.30 | 108.815M | 5.61 | 0.06 | — | Finans |
AMP
AMP LIMITED NPV
|
1.05 | -5.41% | -0.06 | Stark sälj | 147.708K | 155093.40 | 3.421B | 30.30 | 0.04 | 5900.00 | Finans |
|
S
SVR
SAVOR LTD NPV
|
0.46 | -6.12% | -0.03 | Neutral | 40.292K | 18534.32 | 28.528M | — | -0.06 | — | Icke hållbara konsumentprodukter |
|
H
HLG
HALLENSTEIN GLASSN NPV
|
7.36 | 5.75% | 0.40 | Stark köp | 85.579K | 629861.44 | 439.017M | 12.42 | 0.56 | — | Detaljhandel |
|
C
CGF
COOKS GLOBAL FOODS NPV
|
0.03 | -5.71% | -0.00 | Sälj | 36.776K | 1213.61 | 20.719M | — | -0.00 | 26.00 | Icke hållbara konsumentprodukter |
|
A
ARB
ARBORGEN HLDS LTD NPV
|
0.26 | -1.92% | -0.01 | Sälj | 258.679K | 65963.15 | 127.814M | 25.49 | 0.01 | — | Icke-energimineraler |
|
S
SDL
SOLUTION DYNAMICS NPV
|
2.82 | -5.37% | -0.16 | Sälj | 1.776K | 5008.32 | 41.284M | 21.98 | 0.14 | 98.00 | Kommersiella tjänster |
|
N
NZO
NZ OIL & GAS NPV
|
0.49 | 2.08% | 0.01 | Sälj | 16.640K | 8153.60 | 80.571M | — | -0.22 | — | Energimineraler |
|
P
PX1
PLEXURE GROUP LTD NPV
|
0.40 | -3.66% | -0.01 | Sälj | 247.379K | 97714.71 | 139.456M | — | -0.07 | 155.00 | Tekniska tjänster |
AIR
AIR NEW ZEALAND NPV
|
1.57 | -2.48% | -0.04 | Stark sälj | 1.270M | 2000772.90 | 1.768B | — | -0.26 | 7840.00 | Transporter |
FPH
FISHER & PAYKEL HE NPV
|
32.60 | -3.49% | -1.18 | Köp | 478.914K | 15612596.40 | 18.812B | 37.31 | 0.91 | 6897.00 | Hälsoteknik |
|
N
NWF
NZ WINDFARMS LTD NPV
|
0.22 | 0.00% | 0.00 | Sälj | 317.313K | 69808.86 | 63.374M | 200.00 | 0.00 | — | Verktyg |
|
S
STU
STEEL & TUBE HLDGS NPV
|
1.38 | 2.22% | 0.03 | Stark köp | 115.700K | 159666.00 | 227.700M | 13.90 | 0.10 | 870.00 | Icke-energimineraler |
|
M
MOV
MOVE LOGISTICS GP NPV
|
1.82 | -2.15% | -0.04 | Köp | 32.074K | 58374.68 | 211.739M | 193.75 | 0.01 | — | Konsumentservice |
MCY
MERCURY NZ LTD NPV
|
5.92 | -2.39% | -0.14 | Stark sälj | 410.504K | 2430183.68 | 8.066B | 58.54 | 0.10 | 752.00 | Verktyg |
|
E
ERD
EROAD LIMITED NPV
|
5.00 | -1.96% | -0.10 | Stark sälj | 33.014K | 165070.00 | 481.445M | 188.89 | 0.03 | 147.00 | Tekniska tjänster |
RBD
RESTAURANT BRANDS. NPV
|
14.32 | 0.85% | 0.12 | Sälj | 114.059K | 1633324.88 | 1.787B | 32.79 | 0.43 | 107.00 | Konsumentservice |
|
C
CBD
CANNASOUTH LTD NPV
|
0.36 | -3.95% | -0.01 | Stark sälj | 12.935K | 4721.27 | 49.586M | — | -0.03 | — | Hälsoteknik |
|
A
AFT
AFT PHARMACEUTICAL NPV
|
4.65 | -3.93% | -0.19 | Sälj | 14.374K | 66839.10 | 486.803M | 45.45 | 0.11 | — | Hälsoteknik |
|
D
DGC
DGL GROUP LTD NPV
|
2.48 | -2.75% | -0.07 | Sälj | 83.798K | 207819.04 | 659.213M | 12.93 | 0.20 | 300.00 | Industriella tjänster |
ATM
THE A2 MILK CO LTD NPV
|
6.28 | -2.33% | -0.15 | Stark sälj | 2.841M | 17840450.08 | 4.670B | 59.21 | 0.11 | 335.00 | Icke hållbara konsumentprodukter |
|
N
NZM
NZME LTD NPV
|
1.34 | 3.88% | 0.05 | Köp | 18.797K | 25187.98 | 264.744M | 15.39 | 0.09 | — | Konsumentservice |
|
B
BLT
BLIS TECHNOLOGIES NPV
|
0.05 | 0.00% | 0.00 | Sälj | 221.598K | 11523.10 | 66.238M | — | -0.00 | 29.00 | Hälsoteknik |
|
M
MWE
MARLBOROUGH WINE E NPV
|
0.26 | -3.70% | -0.01 | Sälj | 85.320K | 22183.20 | 77.208M | — | -0.00 | — | Icke hållbara konsumentprodukter |
MEL
MERIDIAN ENERGY LT NPV
|
4.53 | -1.74% | -0.08 | Stark sälj | 1.491M | 6753147.33 | 11.665B | 27.59 | 0.17 | 1088.00 | Verktyg |
|
G
GFI
GREENFERN INDUSTRI NPV
|
0.27 | -3.64% | -0.01 | Stark sälj | 93.405K | 24752.33 | — | — | — | — | Hälsoteknik |
|
H
HMY
HARMONEY CORP LTD NPV
|
1.96 | 0.51% | 0.01 | Köp | 26.120K | 51195.20 | 187.189M | — | -0.09 | — | Finans |
|
E
EVO
EVOLVE EDUCATION G NPV
|
0.86 | -2.27% | -0.02 | Sälj | 11.018K | 9475.48 | 137.213M | — | — | — | Konsumentservice |
|
P
PYS
PAYSAUCE LTD NPV
|
0.29 | -1.69% | -0.01 | Sälj | 33.227K | 9635.83 | 40.148M | — | -0.01 | — | Tekniska tjänster |
|
F
FBU
FLETCHER BUILDING NPV
|
6.80 | -0.58% | -0.04 | Stark sälj | 1.171M | 7965214.00 | 5.552B | 19.44 | 0.37 | 14500.00 | Icke-energimineraler |
|
M
MFT
MAINFREIGHT LTD NPV
|
90.00 | -2.29% | -2.11 | Sälj | 41.409K | 3726810.00 | 9.063B | 37.70 | 2.44 | 9240.00 | Transporter |
|
S
SCT
SCOTT TECHNOLOGY NPV
|
3.37 | 2.74% | 0.09 | Stark köp | 9.647K | 32510.39 | 266.988M | 26.73 | 0.12 | — | Producenttillverkning |
|
M
MEE
ME TODAY LTD NPV
|
0.06 | -1.54% | -0.00 | Sälj | 395.192K | 25292.29 | 45.212M | — | -0.01 | — | Icke-energimineraler |
|
V
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
2.34 | 0.00% | 0.00 | Sälj | 603.441K | 1412051.94 | 541.068M | — | -0.05 | 613.00 | Tekniska tjänster |
|
S
SML
SYNLAIT MILK LTD NPV
|
3.30 | -0.90% | -0.03 | Stark sälj | 89.045K | 293848.50 | 721.319M | — | -0.13 | 391.00 | Icke hållbara konsumentprodukter |
|
R
RAD
RADIUS RESIDENTIAL NPV
|
0.51 | 2.00% | 0.01 | Sälj | 37.370K | 19058.70 | 137.314M | 51.55 | 0.01 | 1560.00 | Hälsotjänster |
PPH
PUSHPAY HOLDINGS NPV
|
1.36 | 0.74% | 0.01 | Sälj | 1.159M | 1576230.48 | 1.550B | 28.66 | 0.05 | 405.00 | Tekniska tjänster |
|
V
VCT
VECTOR NPV
|
3.88 | -0.51% | -0.02 | Sälj | 95.300K | 369764.00 | 3.880B | 20.19 | 0.19 | — | Verktyg |
WBC
WESTPAC BKG CORP NPV
|
22.32 | -2.11% | -0.48 | Stark sälj | 32.214K | 719016.48 | 80.950B | 15.60 | 1.57 | 40143.00 | Finans |
|
W
WHS
WAREHOUSE GROUP NPV
|
3.90 | -2.50% | -0.10 | Sälj | 352.310K | 1374009.00 | 1.347B | 11.74 | 0.34 | — | Distributionstjänster |
|
T
TWL
TRADE WINDOW HLDGS NPV
|
1.81 | 0.56% | 0.01 | — | 291.785K | 528130.85 | — | — | — | — | Tekniska tjänster |
|
A
AGL
ACCORDANT GRP LTD NPV
|
1.85 | 1.65% | 0.03 | Neutral | 22.166K | 41007.10 | 62.545M | 15.05 | 0.12 | — | Kommersiella tjänster |
|
S
SUM
SUMMERSET GROUP HO NPV
|
12.94 | -1.90% | -0.25 | Stark sälj | 132.983K | 1720800.02 | 2.979B | 6.11 | 2.18 | 1823.00 | Hälsotjänster |
|
W
WDT
WELLINGTON DRIVE T NPV
|
0.19 | 0.00% | 0.00 | Köp | 326.641K | 61735.15 | 81.632M | — | -0.00 | 95.00 | Producenttillverkning |
|
G
GEO
GEO LIMITED NPV
|
0.18 | -2.63% | -0.01 | Köp | 8.330K | 1541.05 | 25.063M | — | -0.02 | — | Tekniska tjänster |
|
K
KMD
KATHMANDU HOLDINGS NPV
|
1.51 | -1.31% | -0.02 | Sälj | 9.431M | 14240909.66 | 1.071B | 17.31 | 0.09 | — | Detaljhandel |
|
G
GFL
GENEVA FINANCE LTD NPV
|
0.77 | 2.67% | 0.02 | Stark köp | 1.275K | 981.75 | 56.160M | 8.84 | 0.08 | 58.00 | Finans |
|
R
RUA
RUA BIOSCIENCE NPV
|
0.39 | 0.00% | 0.00 | Stark sälj | 29.486K | 11499.54 | 55.278M | — | -0.03 | — | Distributionstjänster |
AIA
AUCKLAND INTL NPV
|
7.76 | -2.02% | -0.16 | Sälj | 3.098M | 24040456.72 | 11.425B | 25.11 | 0.32 | 405.00 | Transporter |
|
T
TPW
TRUSTPOWER LTD NPV
|
7.15 | -2.46% | -0.18 | Stark sälj | 26.510K | 189546.50 | 2.238B | 20.78 | 0.35 | 801.00 | Verktyg |
|
M
MHJ
MICHAEL HILL INTL NPV (NEW)
|
1.22 | -0.81% | -0.01 | Köp | 59.445K | 72522.90 | 443.547M | 9.84 | 0.13 | — | Detaljhandel |
|
C
CVT
COMVITA NPV
|
3.40 | -2.30% | -0.08 | Stark sälj | 51.362K | 174630.80 | 238.238M | 25.74 | 0.14 | — | Icke hållbara konsumentprodukter |
|
N
NZA
NZ AUTOMOTIVE INV NPV
|
0.86 | -2.27% | -0.02 | Sälj | 2.839K | 2441.54 | 39.177M | — | — | 75.00 | Detaljhandel |
|
N
NZR
NZ REFINING CO NPV
|
0.88 | 0.00% | 0.00 | Köp | 131.719K | 115912.72 | 275.866M | — | -0.05 | — | Energimineraler |
|
S
SKO
SERKO LIMITED NPV
|
6.75 | -1.75% | -0.12 | Stark sälj | 51.241K | 345876.75 | 718.407M | — | -0.29 | 287.00 | Konsumentservice |
|
N
NZK
NEW ZEALAND KING S NPV
|
1.43 | 2.14% | 0.03 | Sälj | 8.193K | 11715.99 | 198.749M | — | -0.06 | 500.00 | Processindustrier |
|
I
IKE
IKEGPS GROUP LTD NPV
|
0.98 | 2.08% | 0.02 | Sälj | 3.958K | 3878.84 | 156.105M | — | -0.06 | — | Elektronisk teknik |
|
S
SPY
SMARTPAY HOLDINGS NPV
|
0.73 | -0.68% | -0.01 | Sälj | 12.063K | 8866.31 | 175.139M | — | -0.07 | — | Elektronisk teknik |
|
C
CDI
CDL INVESTMENTS NPV
|
1.08 | 1.89% | 0.02 | Sälj | 52.320K | 56505.60 | 310.514M | 8.09 | 0.13 | — | Finans |
|
S
SAN
SANFORD NPV
|
4.93 | 0.82% | 0.04 | Sälj | 35.542K | 175222.06 | 460.985M | 28.12 | 0.17 | 1409.00 | Distributionstjänster |
|
F
FWL
FOLEY WINES LTD NPV
|
1.63 | 1.88% | 0.03 | Köp | 436 | 710.68 | 107.150M | 27.54 | 0.06 | — | Icke hållbara konsumentprodukter |
|
N
NZL
NEW ZEALAND RURAL NPV
|
1.10 | -0.90% | -0.01 | Stark sälj | 105.176K | 115693.60 | 106.590M | 5.82 | 0.19 | — | Finans |
|
H
HGH
HEARTLAND GROUP HL NPV
|
2.27 | 1.34% | 0.03 | Sälj | 339.981K | 771756.87 | 1.339B | 15.01 | 0.15 | — | Finans |
|
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.78 | -0.59% | -0.04 | Stark sälj | 106.867K | 724558.26 | 4.613B | 45.35 | 0.15 | 243.00 | Transporter |
|
F
FRE
FREIGHTWAYS LTD NPV
|
12.60 | 1.61% | 0.20 | Köp | 128.516K | 1619301.60 | 2.088B | 41.54 | 0.30 | — | Transporter |
|
A
ARG
ARGOSY PROPERTY LT NPV
|
1.45 | -1.03% | -0.01 | Sälj | 642.767K | 928798.31 | 1.221B | 5.03 | 0.29 | 33.00 | Finans |
RYM
RYMAN HEALTHCARE NPV
|
12.20 | -0.41% | -0.05 | Sälj | 1.020M | 12446147.20 | 6.100B | 12.45 | 0.98 | 6100.00 | Hälsotjänster |
|
N
NZX
NZX LIMITED NPV
|
1.77 | 0.57% | 0.01 | Köp | 194.304K | 343918.08 | 504.580M | 30.40 | 0.06 | 257.00 | Finans |
|
S
SPN
SOUTH PORT NZ NPV
|
8.90 | -1.66% | -0.15 | Sälj | 160 | 1424.00 | 233.491M | 22.16 | 0.41 | 107.00 | Transporter |
|
M
MFB
MY FOOD BAG GROUP NPV
|
1.22 | 0.83% | 0.01 | Sälj | 178.058K | 217230.76 | 295.774M | 119.80 | 0.01 | — | Konsumentservice |
|
I
IFT
INFRATIL LTD NPV
|
8.00 | -0.50% | -0.04 | Sälj | 393.367K | 3146936.00 | 5.784B | 5.79 | 1.39 | 4836.00 | Verktyg |
|
I
IPL
INVESTORE PROP LTD NPV
|
1.85 | -0.54% | -0.01 | Stark sälj | 127.936K | 236681.60 | 681.050M | 5.39 | 0.35 | — | Finans |
|
M
MHM
MHM AUTOMATION LTD NPV
|
0.63 | 0.00% | 0.00 | Sälj | 16.535K | 10417.05 | 41.340M | 18.75 | 0.03 | — | Producenttillverkning |
ANZ
AUST & NZ BANK GRP NPV
|
28.40 | -0.98% | -0.28 | Stark sälj | 10.842K | 307912.80 | 79.922B | 13.35 | 2.27 | 40221.00 | Finans |
|
O
OCA
OCEANIA HEALTHCARE NPV
|
1.29 | 0.78% | 0.01 | Sälj | 472.224K | 609168.96 | 910.361M | — | — | 2773.00 | Hälsotjänster |
|
B
BRW
BREMWORTH LTD NPV
|
0.67 | 1.52% | 0.01 | Sälj | 20.683K | 13857.61 | 46.350M | 26.19 | 0.03 | — | Processindustrier |
|
S
SKL
SKELLERUP HOLDINGS NPV
|
6.06 | -0.33% | -0.02 | Sälj | 100.340K | 608060.40 | 1.183B | 29.80 | 0.21 | 813.00 | Processindustrier |
|
T
TWR
TOWER LTD NPV
|
0.69 | 0.73% | 0.01 | Köp | 402.318K | 277599.42 | 290.937M | 32.16 | 0.02 | 601.00 | Finans |
|
P
PFI
PROPERTY FOR IND NPV
|
2.79 | -0.36% | -0.01 | Sälj | 283.084K | 789804.36 | 1.410B | 3.79 | 0.74 | 19.00 | Finans |
|
C
CEN
CONTACT ENERGY NPV
|
7.90 | -0.88% | -0.07 | Sälj | 1.703M | 13452183.20 | 6.155B | 31.50 | 0.25 | 945.00 | Verktyg |
|
M
MPG
METRO PERFORMANCE NPV
|
0.37 | 0.00% | 0.00 | Sälj | 28.412K | 10512.44 | 68.590M | 8.03 | 0.05 | 220.00 | Konsumentvaror |
|
C
CNU
CHORUS LTD NPV
|
6.62 | 0.30% | 0.02 | Köp | 279.755K | 1851978.10 | 2.985B | 81.68 | 0.11 | 817.00 | Kommunikationer |
SPK
SPARK NEW ZEALAND NPV
|
4.40 | -0.23% | -0.01 | Sälj | 1.669M | 7341514.40 | 8.225B | 21.29 | 0.21 | 5083.00 | Kommunikationer |
|
T
TAH
THIRD AGE HEALTH S NPV
|
2.94 | 1.38% | 0.04 | Köp | 770 | 2263.80 | 28.665M | 27.15 | 0.11 | — | Hälsotjänster |
|
K
KPG
KIWI PROPERTY GRP NPV
|
1.15 | 0.00% | 0.00 | Sälj | 2.326M | 2663249.39 | 1.797B | 9.14 | 0.13 | 165.00 | Finans |
|
N
NPH
NAPIER PORT HOLDIN NPV
|
3.10 | 0.00% | 0.00 | Köp | 15.669K | 48573.90 | 619.615M | 26.79 | 0.12 | 305.00 | Transporter |
|
M
MCK
MILLENNIUM & COPTH NPV
|
2.33 | 0.87% | 0.02 | Sälj | 40.165K | 93584.45 | 245.765M | 9.82 | 0.24 | — | Konsumentservice |
|
T
TRU
TRUSCREEN GROUP LT NPV
|
0.08 | -1.25% | -0.00 | Sälj | 106.753K | 8433.49 | 28.666M | — | -0.01 | — | Hälsoteknik |
|
G
GNE
GENESIS ENERGY LTD NPV
|
2.96 | 0.68% | 0.02 | Sälj | 292.020K | 864379.20 | 3.089B | 90.74 | 0.03 | 1149.00 | Verktyg |
|
B
BGP
BRISCOE GROUP NPV
|
6.73 | -1.03% | -0.07 | Sälj | 18.488K | 124424.24 | 1.498B | 16.35 | 0.42 | — | Detaljhandel |
|
G
GSH
GOOD SPIRITS HOSPI NPV
|
0.09 | 1.16% | 0.00 | Köp | 1.373K | 119.45 | 5.023M | — | -0.10 | — | Diverse |
|
S
SKT
SKY NETWORK TELEVI NPV
|
1.77 | 0.57% | 0.01 | Sälj | 88.417K | 156498.09 | 309.198M | 6.51 | 0.27 | 900.00 | Kommunikationer |
|
T
TRA
TURNERS AUTOMOTIVE NPV
|
4.40 | -1.12% | -0.05 | Köp | 28.850K | 126940.00 | 378.705M | 12.66 | 0.35 | — | Finans |
Ladda fler