Nyzeeländska aktiemarknaden
Aktier med högst volatilitet — Nyzeeländska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
N
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 16.67% | 0.00 | Sälj | 776.049K | 16.753M | — | -0.00 | — | Icke-energimineraler |
|
C
CNU
CHORUS LTD NPV
|
7.07 | -8.06% | -0.62 | Sälj | 1.948M | 3.418B | 70.62 | 0.12 | 918.00 | Kommunikationer |
|
B
BGI
BLACKWELL GLOBAL H NPV
|
0.02 | 4.35% | 0.00 | Köp | 2.833M | 11.554M | — | -0.14 | — | Finans |
|
P
PEB
PACIFIC EDGE LTD NPV
|
0.55 | -3.51% | -0.02 | Köp | 1.425M | 393.102M | — | -0.03 | — | Hälsoteknik |
|
P
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
9.20 | 1.77% | 0.16 | Köp | 282.677K | 2.492B | 101.12 | 0.09 | 459.00 | Tekniska tjänster |
|
W
WDT
WELLINGTON DRIVE T NPV
|
0.08 | -5.00% | -0.00 | Stark sälj | 176.041K | 29.482M | 53.33 | 0.00 | 87.00 | Producenttillverkning |
|
G
GXH
GREEN CROSS HEALTH NPV
|
1.07 | 4.90% | 0.05 | Köp | 171.048K | 146.016M | 10.84 | 0.09 | — | Detaljhandel |
|
S
SPN
SOUTH PORT NZ NPV
|
6.09 | -6.16% | -0.40 | Stark sälj | 7.203K | 170.265M | 17.39 | 0.37 | 145.00 | Transporter |
|
V
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
1.30 | -2.26% | -0.03 | Stark sälj | 333.463K | 304.058M | 21.63 | 0.06 | — | Tekniska tjänster |
|
M
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.34 | 6.25% | 0.02 | Stark sälj | 322.562K | 129.204M | 6.51 | 0.05 | — | Detaljhandel |
|
C
CEN
CONTACT ENERGY NPV
|
5.62 | -3.10% | -0.18 | Sälj | 3.392M | 4.165B | 32.01 | 0.18 | 889.00 | Verktyg |
|
A
ARB
ARBORGEN HLDS LTD NPV
|
0.17 | -5.56% | -0.01 | Sälj | 110.378K | 89.891M | — | -0.01 | — | Icke-energimineraler |
|
R
RBD
RESTAURANT BRANDS. NPV
|
12.07 | 4.96% | 0.57 | Köp | 16.543K | 1.435B | — | — | — | Konsumentservice |
|
B
BFG
BURGER FUEL GROUP ORD NPV
|
0.42 | -2.33% | -0.01 | Sälj | 26.711K | 23.078M | 45.74 | 0.01 | — | Konsumentservice |
|
A
ARG
ARGOSY PROPERTY LT NPV
|
1.22 | 3.40% | 0.04 | Köp | 219.578K | 975.941M | 8.16 | 0.14 | 33.00 | Finans |
|
S
SPY
SMARTPAY HOLDINGS NPV
|
0.68 | 0.00% | 0.00 | Köp | 60.375K | 142.438M | — | -0.03 | 169.00 | Kommunikationer |
|
A
AUG
AUGUSTA CAPITAL LT NPV
|
0.90 | -4.26% | -0.04 | Sälj | 104.671K | 159.370M | — | -0.27 | 11.00 | Finans |
|
K
KMD
KATHMANDU HOLDINGS NPV
|
1.15 | -3.36% | -0.04 | Sälj | 762.583K | 843.711M | 8.01 | 0.15 | 1144.00 | Detaljhandel |
|
I
IKE
IKEGPS GROUP LTD NPV
|
0.70 | -4.11% | -0.03 | Stark sälj | 8.624K | 74.683M | — | -0.06 | — | Producenttillverkning |
|
O
OCA
OCEANIA HEALTHCARE NPV
|
0.95 | 2.15% | 0.02 | Köp | 1.122M | 571.850M | 9.58 | 0.10 | 2612.00 | Hälsotjänster |
|
A
APL
ASSET PLUS LIMITED UNITS NPV
|
0.36 | -1.35% | -0.01 | Sälj | 89.358K | 59.910M | — | -0.09 | — | Finans |
MEL
MERIDIAN ENERGY LT NPV
|
4.51 | -3.84% | -0.18 | Sälj | 4.491M | 12.018B | 31.80 | 0.15 | 1002.00 | Verktyg |
|
N
NZM
NZME LTD NPV
|
0.27 | 0.00% | 0.00 | Sälj | 4.488K | 52.087M | — | -0.84 | — | Konsumentservice |
|
A
AFT
AFT PHARMACEUTICAL NPV
|
4.22 | 2.43% | 0.10 | Köp | 34.618K | 427.248M | 34.28 | 0.12 | — | Hälsoteknik |
|
E
EVO
EVOLVE EDUCATION G NPV
|
0.11 | -1.85% | -0.00 | Sälj | 103.755K | 120.809M | — | -0.01 | — | Konsumentservice |
|
Q
QEX
QEX LOGISTICS LTD NPV
|
0.53 | -3.64% | -0.02 | Stark sälj | 10.324K | — | — | — | — | Transporter |
|
N
NWF
NZ WINDFARMS LTD NPV
|
0.14 | -2.10% | -0.00 | Sälj | 371.302K | 41.193M | 33.26 | 0.00 | — | Verktyg |
|
T
TRA
TURNERS AUTOMOTIVE NPV
|
2.30 | 2.22% | 0.05 | Köp | 245.610K | 192.498M | 9.24 | 0.24 | — | Finans |
|
P
PLX
PLEXURE GROUP LTD NPV
|
1.15 | 2.68% | 0.03 | Stark köp | 309.091K | 157.224M | — | — | 72.00 | Diverse |
|
G
GNE
GENESIS ENERGY LTD NPV
|
2.88 | -0.69% | -0.02 | Sälj | 849.839K | 3.008B | 153.44 | 0.02 | 1187.00 | Verktyg |
|
S
SCT
SCOTT TECHNOLOGY NPV
|
1.77 | -0.56% | -0.01 | Köp | 27.797K | 139.394M | — | -0.13 | — | Producenttillverkning |
|
A
AIR
AIR NEW ZEALAND NPV
|
1.33 | -2.55% | -0.04 | Stark sälj | 2.000M | 1.538B | 7.03 | 0.20 | 12500.00 | Transporter |
|
E
EBO
EBOS GROUP LIMITED NPV
|
22.00 | -1.12% | -0.25 | Köp | 77.675K | 3.624B | 21.95 | 1.01 | 3600.00 | Hälsoteknik |
|
T
TRU
TRUSCREEN LIMITED NPV
|
0.06 | 0.00% | 0.00 | Köp | 252.916K | 20.276M | — | -0.02 | — | Hälsoteknik |
|
S
SML
SYNLAIT MILK LTD NPV
|
7.19 | 3.16% | 0.22 | Köp | 760.875K | 1.250B | 17.57 | 0.40 | 900.00 | Icke hållbara konsumentprodukter |
|
N
NZK
NEW ZEALAND KING S NPV
|
1.93 | 2.66% | 0.05 | Köp | 40.713K | 261.294M | 15.31 | 0.12 | 500.00 | Processindustrier |
|
T
TLT
TILT RENEWABLES LT NPV
|
3.50 | -1.69% | -0.06 | Köp | 29.905K | 1.339B | 3.34 | 1.07 | — | Verktyg |
|
M
MOA
MOA GROUP LIMITED NPV
|
0.17 | -0.60% | -0.00 | Sälj | 3.283K | 24.281M | — | -0.04 | — | Icke hållbara konsumentprodukter |
|
T
TPW
TRUSTPOWER LTD NPV
|
6.90 | 1.47% | 0.10 | Sälj | 256.836K | 2.128B | 22.38 | 0.30 | 809.00 | Verktyg |
|
S
SKC
SKYCITY ENT GP NPV
|
2.41 | -1.63% | -0.04 | Stark sälj | 1.219M | 1.863B | 3.91 | 0.63 | 5025.00 | Konsumentservice |
|
F
FBU
FLETCHER BUILDING NPV
|
3.46 | -1.70% | -0.06 | Stark sälj | 493.952K | 2.901B | 18.90 | 0.19 | 14000.00 | Icke-energimineraler |
|
A
ARV
ARVIDA GROUP LTD NPV
|
1.46 | 0.00% | 0.00 | Sälj | 1.292M | 792.033M | — | — | — | Hälsotjänster |
|
I
IFT
INFRATIL LTD NPV
|
4.73 | -0.21% | -0.01 | Sälj | 532.992K | 3.427B | 12.64 | 0.38 | 3760.00 | Verktyg |
AMP
AMP LIMITED NPV
|
1.84 | -1.60% | -0.03 | Sälj | 13.764K | 6.325B | — | -0.87 | 6500.00 | Finans |
|
N
NZR
NZ REFINING CO NPV
|
0.74 | 0.00% | 0.00 | Stark sälj | 56.295K | 231.542M | 55.64 | 0.01 | 663.00 | Energimineraler |
|
S
SKT
SKY NETWORK TELEVI NPV
|
0.15 | -2.00% | -0.00 | Sälj | 4.217M | 261.942M | — | -0.89 | 1137.00 | Konsumentservice |
RYM
RYMAN HEALTHCARE NPV
|
13.10 | 2.75% | 0.35 | Köp | 201.029K | 6.375B | 24.08 | 0.53 | — | Hälsotjänster |
|
T
THL
TOURISM HOLDINGS NPV
|
1.90 | 0.53% | 0.01 | Sälj | 257.375K | 279.748M | 10.52 | 0.18 | — | Finans |
|
B
BLT
BLIS TECHNOLOGIES NPV
|
0.08 | 2.56% | 0.00 | Köp | 619.653K | 86.397M | 55.71 | 0.00 | — | Hälsoteknik |
|
C
CDI
CDL INVESTMENTS NPV
|
0.80 | 2.56% | 0.02 | Köp | 29.336K | 218.739M | 6.37 | 0.12 | — | Finans |
|
T
TWR
TOWER LTD NPV
|
0.59 | -2.46% | -0.01 | Stark sälj | 94.948K | 257.205M | — | — | — | Finans |
|
M
MPG
METRO PERFORMANCE NPV
|
0.20 | 0.00% | 0.00 | Sälj | 27.538K | 37.076M | — | -0.42 | — | Konsumentvaror |
TLS
TELSTRA CORP LTD NPV
|
3.72 | 2.20% | 0.08 | Stark köp | 9.295K | 44.119B | 20.18 | 0.18 | 29769.00 | Kommunikationer |
FPH
FISHER & PAYKEL HE NPV
|
35.30 | 0.28% | 0.10 | Köp | 415.471K | 20.234B | 70.94 | 0.50 | 5081.00 | Hälsoteknik |
|
S
SKO
SERKO LIMITED NPV
|
3.38 | -1.74% | -0.06 | Köp | 97.465K | 312.464M | — | -0.10 | 233.00 | Konsumentservice |
|
N
NPH
NAPIER PORT HOLDIN NPV
|
3.55 | 1.43% | 0.05 | Köp | 25.992K | — | — | — | — | Transporter |
ATM
THE A2 MILK CO LTD NPV
|
20.53 | -0.58% | -0.12 | Köp | 625.732K | 15.277B | 47.85 | 0.44 | 228.00 | Icke hållbara konsumentprodukter |
|
M
MFT
MAINFREIGHT LTD NPV
|
40.80 | 2.26% | 0.90 | Köp | 14.182K | 4.018B | 25.24 | 1.58 | 8631.00 | Transporter |
|
P
PYS
PAYSAUCE LTD NPV
|
0.46 | 1.11% | 0.01 | Köp | 87.061K | 61.389M | — | -0.02 | — | Producenttillverkning |
|
Z
ZEL
Z ENERGY LIMITED NPV
|
2.71 | -0.37% | -0.01 | Stark sälj | 211.666K | 1.414B | — | -0.18 | 2451.00 | Energimineraler |
|
C
CVT
COMVITA NPV
|
2.74 | 0.37% | 0.01 | Sälj | 22.380K | 190.499M | — | -0.80 | — | Icke hållbara konsumentprodukter |
|
H
HLG
HALLENSTEIN GLASSN NPV
|
3.75 | 0.00% | 0.00 | Sälj | 21.249K | 223.684M | 7.86 | 0.48 | — | Detaljhandel |
SPK
SPARK NEW ZEALAND NPV
|
4.60 | -0.11% | -0.01 | Stark köp | 830.538K | 8.460B | 20.00 | 0.23 | 5276.00 | Kommunikationer |
MCY
MERCURY NZ LTD NPV
|
4.68 | 0.00% | 0.00 | Stark sälj | 693.844K | 6.376B | 18.96 | 0.25 | 775.00 | Verktyg |
|
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
7.43 | -1.85% | -0.14 | Sälj | 76.279K | 5.149B | 51.60 | 0.15 | 260.00 | Transporter |
|
S
SKL
SKELLERUP HOLDINGS NPV
|
2.37 | 2.16% | 0.05 | Köp | 154.226K | 451.827M | 16.44 | 0.14 | 796.00 | Processindustrier |
|
G
GTK
GENTRACK GROUP LTD NPV
|
1.42 | -1.39% | -0.02 | Sälj | 27.895K | 142.049M | — | -0.08 | — | Tekniska tjänster |
|
A
ABA
ABANO HEALTHCARE G NPV
|
2.82 | -2.08% | -0.06 | Sälj | 60.966K | 75.693M | 43.77 | 0.07 | — | Hälsotjänster |
|
M
MGL
MERCER GROUP LTD NPV
|
0.23 | -2.08% | -0.01 | Sälj | 1.285K | 15.749M | — | -0.01 | — | Producenttillverkning |
|
C
CBD
CANNASOUTH LTD NPV
|
0.50 | 0.00% | 0.00 | Köp | 153.152K | — | — | — | — | Hälsoteknik |
|
K
KPG
KIWI PROPERTY GRP NPV
|
1.03 | 0.98% | 0.01 | Sälj | 3.172M | 1.601B | — | -0.12 | 166.00 | Finans |
ANZ
AUST & NZ BANK GRP NPV
|
19.44 | -1.07% | -0.21 | Sälj | 44.211K | 55.372B | 13.02 | 1.58 | 39060.00 | Finans |
|
S
SUM
SUMMERSET GROUP HO NPV
|
7.00 | 1.16% | 0.08 | Köp | 125.456K | 1.578B | 8.93 | 0.79 | 1548.00 | Hälsotjänster |
|
F
FWL
FOLEY WINES LTD NPV
|
1.71 | 1.79% | 0.03 | Sälj | 384 | 110.437M | 27.14 | 0.07 | — | Icke hållbara konsumentprodukter |
|
F
FRE
FREIGHTWAYS LTD NPV
|
7.06 | 0.00% | 0.00 | Sälj | 133.203K | 1.168B | — | — | 4000.00 | Transporter |
|
P
PFI
PROPERTY FOR IND NPV
|
2.39 | 1.06% | 0.03 | Köp | 169.868K | 1.182B | 6.69 | 0.35 | 12.00 | Finans |
|
S
STU
STEEL & TUBE HLDGS NPV
|
0.59 | -1.67% | -0.01 | Stark sälj | 54.550K | 99.000M | — | — | 1003.00 | Icke-energimineraler |
|
R
RAK
RAKON LIMITED NPV
|
0.30 | 1.69% | 0.01 | Köp | 64.995K | 67.571M | 16.86 | 0.02 | — | Elektronisk teknik |
|
G
GEN
GENERAL CAPITAL NPV
|
0.12 | 0.00% | 0.00 | Köp | 16.871K | 19.561M | 151.25 | 0.00 | — | Finans |
|
A
ALF
ALLIED FARMERS NPV
|
0.61 | -1.61% | -0.01 | Stark sälj | 383 | 11.070M | 9.41 | 0.07 | — | Processindustrier |
|
I
IPL
INVESTORE PROP LTD NPV
|
1.86 | 0.54% | 0.01 | Köp | 55.029K | 681.050M | 17.79 | 0.10 | — | Finans |
|
G
GEO
GEO LIMITED NPV
|
0.06 | 0.00% | 0.00 | Köp | 13.289K | 5.145M | — | -0.03 | — | Tekniska tjänster |
|
H
HGH
HEARTLAND GROUP HL NPV
|
1.27 | 0.79% | 0.01 | Köp | 110.932K | 732.034M | 8.96 | 0.14 | — | Finans |
WBC
WESTPAC BKG CORP NPV
|
18.80 | -0.79% | -0.15 | Sälj | 52.992K | 68.310B | 13.79 | 1.42 | 33288.00 | Finans |
|
W
WHS
WAREHOUSE GROUP NPV
|
2.08 | -1.42% | -0.03 | Sälj | 19.008K | 731.839M | 12.49 | 0.17 | — | Distributionstjänster |
|
N
NZX
NZX LIMITED NPV
|
1.43 | 1.42% | 0.02 | Köp | 192.810K | 391.099M | 26.76 | 0.05 | 226.00 | Finans |
|
P
PGW
PGG WRIGHTSON LTD NPV
|
2.90 | -0.68% | -0.02 | Köp | 5.426K | 220.414M | 301.03 | 0.01 | — | Processindustrier |
|
C
CMO
COLONIAL MOTOR CO NPV
|
6.70 | 1.36% | 0.09 | Köp | 3.057K | 216.111M | 11.21 | 0.59 | — | Detaljhandel |
|
J
JLG
JUST LIFE GROUP LT NPV
|
0.38 | -1.32% | -0.01 | Sälj | 2.231K | 33.952M | 14.29 | 0.03 | — | Icke hållbara konsumentprodukter |
AIA
AUCKLAND INTL NPV
|
6.24 | -0.16% | -0.01 | Stark sälj | 1.171M | 9.202B | 14.43 | 0.43 | 571.00 | Transporter |
|
T
TLL
TIL LOGISTICS GROU NPV
|
0.79 | 0.00% | 0.00 | Köp | 8.977K | 69.271M | — | -0.03 | — | Konsumentservice |
|
S
SAN
SANFORD NPV
|
6.30 | 0.32% | 0.02 | Stark sälj | 19.281K | 587.218M | 15.51 | 0.40 | 1597.00 | Distributionstjänster |
|
E
ERD
EROAD LIMITED NPV
|
3.24 | 0.00% | 0.00 | Köp | 42.757K | 221.223M | 220.41 | 0.01 | 289.00 | Producenttillverkning |
|
P
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.65 | 0.00% | 0.00 | Köp | 1.095M | 2.168B | 9.52 | 0.17 | — | Finans |
|
S
SCL
SCALES CORP LT NPV
|
5.15 | 1.18% | 0.06 | Stark köp | 34.308K | 723.243M | 14.31 | 0.36 | — | Processindustrier |
|
V
VCT
VECTOR NPV
|
3.61 | 0.56% | 0.02 | Sälj | 333.458K | 3.590B | 44.88 | 0.08 | 970.00 | Verktyg |
|
S
SPG
STRIDE STAPLED GRP NPV UNITS
|
1.89 | 0.00% | 0.00 | Köp | 88.926K | 690.515M | 27.39 | 0.07 | — | Finans |
|
D
DGL
DELEGAT GROUP LTD NPV
|
13.25 | 0.00% | 0.00 | Köp | 3.258K | 1.340B | 25.82 | 0.51 | — | Icke hållbara konsumentprodukter |
|
B
BGP
BRISCOE GROUP NPV
|
3.20 | 0.63% | 0.02 | Köp | 52.641K | 706.653M | 11.38 | 0.28 | — | Detaljhandel |
|
N
NZO
NZ OIL & GAS NPV
|
0.56 | 0.89% | 0.01 | Köp | 2.596K | 92.081M | — | -0.01 | — | Energimineraler |
Ladda fler
