Nyzeeländska aktiemarknaden
Aktier med högst volatilitet — Nyzeeländska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
P
PX1
PLEXURE GROUP LTD NPV
|
0.69 | -2.82% | -0.02 | Stark sälj | 863.613K | 119.677M | — | -0.05 | 155.00 | Tekniska tjänster |
|
H
HMY
HARMONEY CORP LTD NPV
|
1.41 | -6.00% | -0.09 | Stark sälj | 78.328K | 142.287M | — | — | — | Finans |
ATM
THE A2 MILK CO LTD NPV
|
6.75 | 6.30% | 0.40 | Köp | 6.305M | 5.018B | 14.64 | 0.43 | 300.00 | Icke hållbara konsumentprodukter |
|
O
OCA
OCEANIA HEALTHCARE NPV
|
1.44 | -4.00% | -0.06 | Köp | 9.814M | 1.011B | — | -0.01 | 2773.00 | Hälsotjänster |
|
S
SML
SYNLAIT MILK LTD NPV
|
3.81 | 5.54% | 0.20 | Köp | 178.921K | 832.796M | 11.85 | 0.31 | — | Icke hållbara konsumentprodukter |
|
T
THL
TOURISM HOLDINGS NPV
|
2.54 | 3.67% | 0.09 | Köp | 100.193K | 384.782M | 28.16 | 0.09 | — | Finans |
PPH
PUSHPAY HOLDINGS NPV
|
1.82 | 4.00% | 0.07 | Stark köp | 1.783M | 2.009B | 41.97 | 0.04 | 405.00 | Tekniska tjänster |
|
N
NWF
NZ WINDFARMS LTD NPV
|
0.23 | 0.00% | 0.00 | Stark köp | 322.992K | 64.814M | 44.12 | 0.01 | — | Verktyg |
|
F
FRE
FREIGHTWAYS LTD NPV
|
12.05 | -3.98% | -0.50 | Köp | 189.959K | 1.995B | 51.58 | 0.24 | — | Transporter |
|
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
7.05 | -3.03% | -0.22 | Stark sälj | 1.387M | 4.796B | 54.29 | 0.13 | 238.00 | Transporter |
|
E
ENS
ENPRISE GROUP(NZ) NPV (NZX LISTING)
|
2.75 | 3.77% | 0.10 | Köp | 12.500K | 44.434M | — | — | — | Tekniska tjänster |
MEL
MERIDIAN ENERGY LT NPV
|
5.18 | -2.63% | -0.14 | Stark sälj | 8.276M | 13.272B | 64.33 | 0.08 | 1020.00 | Verktyg |
|
Z
ZEL
Z ENERGY LIMITED NPV
|
2.65 | 2.71% | 0.07 | Köp | 1.066M | 1.378B | 22.43 | 0.12 | 2121.00 | Energimineraler |
|
V
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
2.38 | -1.65% | -0.04 | Köp | 561.006K | 544.579M | — | -0.25 | 613.00 | Tekniska tjänster |
|
C
CNU
CHORUS LTD NPV
|
6.32 | 2.43% | 0.15 | Sälj | 1.962M | 2.834B | 81.01 | 0.10 | 870.00 | Kommunikationer |
|
C
CRP
CHATHAM ROCK PHOSP NPV
|
0.13 | 3.23% | 0.00 | Köp | 28.095K | 5.571M | — | -0.02 | — | Icke-energimineraler |
|
K
KMD
KATHMANDU HOLDINGS NPV
|
1.64 | 1.23% | 0.02 | Stark köp | 992.954K | 1.163B | 50.94 | 0.03 | — | Detaljhandel |
|
A
APL
ASSET PLUS LIMITED UNITS NPV
|
0.33 | -1.52% | -0.01 | Sälj | 129.334K | 117.883M | 5.79 | 0.06 | — | Finans |
|
N
NZR
NZ REFINING CO NPV
|
0.64 | -1.54% | -0.01 | Köp | 131.618K | 200.630M | — | -0.63 | — | Energimineraler |
|
G
GNE
GENESIS ENERGY LTD NPV
|
3.36 | -1.90% | -0.06 | Stark sälj | 931.158K | 3.506B | 39.55 | 0.09 | — | Verktyg |
RBD
RESTAURANT BRANDS. NPV
|
13.99 | 1.75% | 0.24 | Stark köp | 29.691K | 1.745B | 55.44 | 0.25 | 107.00 | Konsumentservice |
|
S
SUM
SUMMERSET GROUP HO NPV
|
13.42 | 2.76% | 0.36 | Stark köp | 268.092K | 3.079B | 12.90 | 1.02 | 1823.00 | Hälsotjänster |
|
S
SAN
SANFORD NPV
|
4.92 | 1.86% | 0.09 | Köp | 81.706K | 460.050M | 23.02 | 0.21 | 1387.00 | Distributionstjänster |
|
T
TRU
TRUSCREEN GROUP LT NPV
|
0.07 | 0.00% | 0.00 | Sälj | 120.659K | 27.215M | — | -0.01 | — | Hälsoteknik |
|
T
TWR
TOWER LTD NPV
|
0.78 | 1.31% | 0.01 | Köp | 202.617K | 326.777M | 35.92 | 0.02 | 601.00 | Finans |
RYM
RYMAN HEALTHCARE NPV
|
13.23 | 1.93% | 0.25 | Sälj | 1.719M | 6.615B | 15.34 | 0.85 | 6100.00 | Hälsotjänster |
|
T
TPW
TRUSTPOWER LTD NPV
|
8.10 | -0.61% | -0.05 | Sälj | 60.119K | 2.535B | 74.77 | 0.11 | 801.00 | Verktyg |
FPH
FISHER & PAYKEL HE NPV
|
30.77 | -0.42% | -0.13 | Sälj | 1.466M | 17.734B | 34.13 | 0.91 | 6897.00 | Hälsoteknik |
|
G
GSH
GOOD SPIRITS HOSPI NPV
|
0.08 | 0.00% | 0.00 | Köp | 31.503K | 4.503M | — | -0.12 | — | Diverse |
|
B
BFG
BURGER FUEL GROUP ORD NPV
|
0.40 | -2.44% | -0.01 | Köp | 972 | 20.135M | 29.93 | 0.01 | — | Konsumentservice |
|
S
SKO
SERKO LIMITED NPV
|
7.49 | 1.90% | 0.14 | Stark köp | 101.130K | 796.815M | — | -0.29 | 287.00 | Konsumentservice |
|
S
SKT
SKY NETWORK TELEVI NPV
|
0.17 | 0.61% | 0.00 | Sälj | 1.249M | 289.882M | — | -0.24 | 992.00 | Konsumentservice |
|
A
AFT
AFT PHARMACEUTICAL NPV
|
4.68 | 1.96% | 0.09 | Köp | 14.859K | 489.780M | 63.22 | 0.07 | — | Hälsoteknik |
|
F
FBU
FLETCHER BUILDING NPV
|
7.70 | 0.26% | 0.02 | Köp | 3.114M | 6.331B | — | -0.19 | 10250.00 | Icke-energimineraler |
|
F
FWL
FOLEY WINES LTD NPV
|
1.70 | -2.30% | -0.04 | Stark sälj | 62.394K | 111.751M | 18.24 | 0.10 | — | Icke hållbara konsumentprodukter |
|
A
ARB
ARBORGEN HLDS LTD NPV
|
0.21 | 0.00% | 0.00 | Köp | 113.680K | 107.444M | 21.08 | 0.01 | — | Icke-energimineraler |
AMP
AMP LIMITED NPV
|
1.30 | 0.00% | 0.00 | Köp | 6.580K | 4.617B | 49.71 | 0.03 | 5900.00 | Finans |
|
M
MPG
METRO PERFORMANCE NPV
|
0.43 | -2.25% | -0.01 | Köp | 132.983K | 80.639M | 9.65 | 0.05 | 220.00 | Konsumentvaror |
|
R
RAK
RAKON LIMITED NPV
|
0.87 | 0.00% | 0.00 | Sälj | 47.591K | 199.278M | 20.47 | 0.04 | — | Elektronisk teknik |
|
E
EVO
EVOLVE EDUCATION G NPV
|
0.89 | 1.14% | 0.01 | Sälj | 30.983K | 141.999M | — | — | — | Konsumentservice |
|
V
VCT
VECTOR NPV
|
4.08 | 1.75% | 0.07 | Köp | 265.020K | 4.080B | 34.33 | 0.12 | — | Verktyg |
|
M
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.89 | -2.20% | -0.02 | Köp | 51.148K | 345.794M | 16.02 | 0.06 | — | Detaljhandel |
|
S
SPY
SMARTPAY HOLDINGS NPV
|
0.91 | 0.00% | 0.00 | Köp | 38.667K | 211.220M | — | -0.07 | — | Kommunikationer |
|
A
AIR
AIR NEW ZEALAND NPV
|
1.61 | -0.31% | -0.01 | Sälj | 1.439M | 1.813B | — | -0.56 | 9988.00 | Transporter |
|
C
CBD
CANNASOUTH LTD NPV
|
0.46 | -2.13% | -0.01 | Sälj | 46.226K | 56.042M | — | -0.03 | — | Hälsoteknik |
AIA
AUCKLAND INTL NPV
|
7.46 | -0.13% | -0.01 | Sälj | 2.663M | 10.984B | 147.05 | 0.05 | 457.00 | Transporter |
|
A
ARV
ARVIDA GROUP LTD NPV
|
1.91 | 0.00% | 0.00 | Köp | 609.646K | 1.037B | 7.94 | 0.24 | 2600.00 | Hälsotjänster |
|
B
BGP
BRISCOE GROUP NPV
|
5.78 | -1.53% | -0.09 | Köp | 12.816K | 1.286B | 17.90 | 0.33 | — | Detaljhandel |
|
S
SKC
SKYCITY ENT GP NPV
|
3.43 | -1.72% | -0.06 | Sälj | 1.456M | 2.608B | — | -0.04 | 3812.00 | Konsumentservice |
|
T
TGG
T&G GLOBAL LTD NPV
|
2.99 | 2.05% | 0.06 | Stark köp | 5.074K | 366.404M | 32.48 | 0.09 | 2262.00 | Distributionstjänster |
SPK
SPARK NEW ZEALAND NPV
|
4.74 | -0.11% | -0.00 | Köp | 6.785M | 8.850B | 21.40 | 0.22 | 5224.00 | Kommunikationer |
|
N
NPH
NAPIER PORT HOLDIN NPV
|
3.52 | 1.15% | 0.04 | Köp | 163.120K | 703.563M | 34.42 | 0.10 | 291.00 | Transporter |
|
N
NZK
NEW ZEALAND KING S NPV
|
1.53 | 0.00% | 0.00 | Sälj | 23.233K | 212.648M | — | — | 500.00 | Processindustrier |
|
N
NZX
NZX LIMITED NPV
|
2.07 | -0.48% | -0.01 | Köp | 219.895K | 578.749M | 32.86 | 0.06 | 257.00 | Finans |
|
A
ARG
ARGOSY PROPERTY LT NPV
|
1.57 | 1.29% | 0.02 | Stark köp | 994.801K | 1.319B | 5.34 | 0.29 | 33.00 | Finans |
ANZ
AUST & NZ BANK GRP NPV
|
31.25 | -0.89% | -0.28 | Köp | 20.988K | 88.910B | 17.60 | 1.91 | 38579.00 | Finans |
|
E
EBO
EBOS GROUP LIMITED NPV
|
32.65 | -1.06% | -0.35 | Sälj | 448.643K | 5.360B | 29.12 | 1.13 | 3700.00 | Hälsoteknik |
MCY
MERCURY NZ LTD NPV
|
6.30 | 0.64% | 0.04 | Sälj | 1.251M | 8.582B | 33.55 | 0.19 | 786.00 | Verktyg |
|
G
GEN
GENERAL CAPITAL NPV
|
0.06 | 1.85% | 0.00 | Sälj | 1.353K | 8.958M | 108.00 | 0.00 | — | Finans |
|
N
NZL
NEW ZEALAND RURAL NPV
|
1.10 | 0.00% | 0.00 | Stark sälj | 25.448K | 110.843M | — | — | — | Finans |
|
I
IKE
IKEGPS GROUP LTD NPV
|
1.11 | -1.77% | -0.02 | Köp | 6.275K | 148.054M | — | -0.06 | — | Producenttillverkning |
|
A
ALF
ALLIED FARMERS NPV
|
0.58 | 0.00% | 0.00 | Köp | 1.360K | 16.708M | 56.31 | 0.01 | — | Processindustrier |
|
B
BLT
BLIS TECHNOLOGIES NPV
|
0.06 | 0.00% | 0.00 | Sälj | 433.995K | 65.352M | 118.00 | 0.00 | 29.00 | Hälsoteknik |
|
M
MWE
MARLBOROUGH WINE E NPV
|
0.29 | -1.67% | -0.01 | Sälj | 768 | 87.601M | 500.00 | 0.00 | — | Icke hållbara konsumentprodukter |
|
P
PEB
PACIFIC EDGE LTD NPV
|
1.20 | 0.00% | 0.00 | Köp | 950.864K | 873.935M | — | -0.02 | — | Hälsoteknik |
|
P
PYS
PAYSAUCE LTD NPV
|
0.30 | 0.00% | 0.00 | Köp | 14.748K | 41.533M | — | -0.01 | — | Producenttillverkning |
|
M
MCK
MILLENNIUM & COPTH NPV
|
2.43 | -0.41% | -0.01 | Sälj | 5.522K | 256.313M | 8.40 | 0.29 | — | Konsumentservice |
|
C
CEN
CONTACT ENERGY NPV
|
8.10 | -0.61% | -0.05 | Köp | 4.497M | 6.287B | 40.69 | 0.20 | 934.00 | Verktyg |
|
G
GTK
GENTRACK GROUP LTD NPV
|
2.04 | 0.00% | 0.00 | Köp | 42.497K | 201.745M | — | -0.20 | — | Tekniska tjänster |
|
C
CVT
COMVITA NPV
|
3.35 | 0.00% | 0.00 | Köp | 6.515K | 233.032M | 34.75 | 0.10 | — | Icke hållbara konsumentprodukter |
|
W
WHS
WAREHOUSE GROUP NPV
|
3.38 | 1.50% | 0.05 | Sälj | 198.053K | 1.167B | 16.36 | 0.20 | — | Distributionstjänster |
|
I
IPL
INVESTORE PROP LTD NPV
|
2.06 | 0.49% | 0.01 | Sälj | 91.690K | 758.358M | 4.58 | 0.45 | — | Finans |
|
H
HGH
HEARTLAND GROUP HL NPV
|
2.06 | 0.98% | 0.02 | Köp | 522.135K | 1.207B | 15.56 | 0.13 | — | Finans |
|
M
MFB
MY FOOD BAG GROUP NPV
|
1.47 | 0.00% | 0.00 | Köp | 198.514K | 356.383M | 145.54 | 0.01 | — | Konsumentservice |
|
N
NZM
NZME LTD NPV
|
0.75 | 1.35% | 0.01 | Sälj | 6.844K | 148.178M | 10.32 | 0.07 | — | Konsumentservice |
|
K
KPG
KIWI PROPERTY GRP NPV
|
1.16 | -0.85% | -0.01 | Stark sälj | 4.564M | 1.820B | 9.34 | 0.13 | 165.00 | Finans |
|
T
TAH
THIRD AGE HEALTH S NPV
|
2.33 | 1.30% | 0.03 | Köp | 1.237K | 22.717M | 20.91 | 0.11 | — | Hälsotjänster |
|
P
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.59 | 0.32% | 0.01 | Stark sälj | 776.622K | 2.089B | 14.97 | 0.11 | — | Finans |
|
S
SKL
SKELLERUP HOLDINGS NPV
|
4.80 | 0.63% | 0.03 | Köp | 298.488K | 937.327M | 25.80 | 0.19 | 800.00 | Processindustrier |
|
S
SPG
STRIDE PPTY LTD & NPV UNITS
|
2.42 | 0.41% | 0.01 | Köp | 513.330K | 1.145B | 7.33 | 0.33 | — | Finans |
|
S
SCL
SCALES CORP LT NPV
|
4.84 | 1.04% | 0.05 | Köp | 167.051K | 689.191M | 32.02 | 0.15 | — | Processindustrier |
|
A
AGL
ACCORDANT GRP LTD NPV
|
1.67 | 0.00% | 0.00 | Köp | 7.607K | 56.894M | 9.25 | 0.18 | — | Kommersiella tjänster |
|
W
WDT
WELLINGTON DRIVE T NPV
|
0.08 | 1.20% | 0.00 | Sälj | 15.207K | 36.281M | — | -0.01 | 95.00 | Producenttillverkning |
WBC
WESTPAC BKG CORP NPV
|
28.98 | -0.28% | -0.08 | Köp | 26.112K | 106.363B | 22.99 | 1.36 | 36849.00 | Finans |
|
N
NZO
NZ OIL & GAS NPV
|
0.43 | 0.00% | 0.00 | Köp | 51.642K | 70.705M | — | -0.20 | — | Energimineraler |
|
E
ERD
EROAD LIMITED NPV
|
6.07 | 0.17% | 0.01 | Köp | 46.201K | 497.111M | 224.44 | 0.03 | 147.00 | Producenttillverkning |
|
R
RAD
RADIUS RESIDENTIAL NPV
|
0.90 | 0.00% | 0.00 | Sälj | 5.087K | 158.845M | 209.30 | 0.00 | — | Hälsotjänster |
|
H
HLG
HALLENSTEIN GLASSN NPV
|
7.37 | -0.41% | -0.03 | Köp | 27.882K | 439.614M | 13.70 | 0.54 | — | Detaljhandel |
FCG
FONTERRA CO-OP GRP NPV
|
2.80 | -0.71% | -0.02 | Sälj | 287.414K | 4.517B | 8.47 | 0.33 | 22000.00 | Icke hållbara konsumentprodukter |
|
I
IFT
INFRATIL LTD NPV
|
7.52 | -1.05% | -0.08 | Sälj | 1.822M | 5.437B | — | -0.07 | 4836.00 | Verktyg |
|
M
MFT
MAINFREIGHT LTD NPV
|
73.45 | -0.07% | -0.05 | Neutral | 150.486K | 7.396B | 39.34 | 1.87 | — | Transporter |
|
M
MEE
ME TODAY LTD NPV
|
0.10 | 0.00% | 0.00 | Köp | 63.702K | 42.548M | — | -0.01 | — | Icke-energimineraler |
|
P
PFI
PROPERTY FOR IND NPV
|
2.86 | 0.35% | 0.01 | Köp | 254.427K | 1.440B | 12.58 | 0.23 | 19.00 | Finans |
|
S
STU
STEEL & TUBE HLDGS NPV
|
1.15 | 0.00% | 0.00 | Köp | 38.773K | 189.750M | — | -0.11 | 916.00 | Icke-energimineraler |
|
G
GEO
GEO LIMITED NPV
|
0.13 | -0.75% | -0.00 | Köp | 21.983K | 15.005M | — | -0.01 | — | Tekniska tjänster |
|
S
SVR
SAVOR LTD NPV
|
0.20 | 0.00% | 0.00 | Sälj | 50.181K | 37.143M | — | -0.05 | — | Icke hållbara konsumentprodukter |
|
S
SPN
SOUTH PORT NZ NPV
|
8.66 | -0.46% | -0.04 | Sälj | 157 | 227.194M | 20.86 | 0.42 | 127.00 | Transporter |
|
S
SCT
SCOTT TECHNOLOGY NPV
|
2.58 | 0.39% | 0.01 | Köp | 10.831K | 202.958M | 150.29 | 0.02 | — | Producenttillverkning |
|
T
TRA
TURNERS AUTOMOTIVE NPV
|
4.45 | 0.00% | 0.00 | Köp | 49.334K | 383.008M | 14.17 | 0.31 | — | Finans |
|
S
SEK
SEEKA LTD NPV
|
4.99 | 0.00% | 0.00 | Sälj | 8.934K | 183.040M | 9.67 | 0.52 | 3424.00 | Processindustrier |
Ladda fler