Nyzeeländska aktiemarknaden
Aktier med högst volatilitet — Nyzeeländska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
ABA
ABANO HEALTHCARE G NPV
|
1.17 | -23.53% | -0.36 | Sälj | 296.206K | 43.366M | 23.25 | 0.07 | — | Hälsotjänster |
|
KMD
KATHMANDU HOLDINGS NPV
|
0.77 | -4.94% | -0.04 | Sälj | 5.320M | 325.486M | 5.45 | 0.15 | 1144.00 | Detaljhandel |
|
TLL
TIL LOGISTICS GROU NPV
|
0.60 | -10.45% | -0.07 | Sälj | 48.963K | 52.611M | — | -0.03 | — | Konsumentservice |
|
NTL
NEW TALISMAN GOLD NPV
|
0.01 | 16.67% | 0.00 | Köp | 1.523M | 18.845M | — | -0.00 | — | Icke-energimineraler |
|
SKO
SERKO LIMITED NPV
|
2.11 | 11.05% | 0.21 | Sälj | 263.918K | 190.220M | — | -0.00 | 173.00 | Konsumentservice |
|
APL
ASSET PLUS LIMITED UNITS NPV
|
0.35 | -7.89% | -0.03 | Sälj | 307.859K | 56.672M | 23.60 | 0.02 | — | Finans |
|
RAK
RAKON LIMITED NPV
|
0.18 | 8.93% | 0.01 | Sälj | 432.911K | 41.917M | — | -0.02 | — | Elektronisk teknik |
|
SKC
SKYCITY ENT GP NPV
|
1.77 | -10.61% | -0.21 | Sälj | 2.387M | 1.181B | 3.16 | 0.63 | 5025.00 | Konsumentservice |
|
EVO
EVOLVE EDUCATION G NPV
|
0.08 | -9.52% | -0.01 | Sälj | 305.686K | 85.014M | — | -0.20 | — | Konsumentservice |
|
PEB
PACIFIC EDGE LTD NPV
|
0.09 | -10.53% | -0.01 | Sälj | 502.388K | 68.965M | — | -0.03 | — | Hälsoteknik |
|
AMP
AMP LIMITED NPV
|
1.26 | -8.03% | -0.11 | Sälj | 6.925K | 4.224B | — | -0.87 | 6500.00 | Finans |
|
MOA
MOA GROUP LIMITED NPV
|
0.14 | 11.02% | 0.01 | Sälj | 43.068K | 12.170M | — | -0.04 | — | Icke hållbara konsumentprodukter |
|
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
1.22 | -4.69% | -0.06 | Sälj | 665.494K | 203.090M | 19.84 | 0.06 | — | Tekniska tjänster |
|
THL
TOURISM HOLDINGS NPV
|
1.00 | 7.53% | 0.07 | Sälj | 740.262K | 148.015M | 5.18 | 0.18 | — | Finans |
|
BFG
BURGER FUEL GROUP ORD NPV
|
0.39 | 9.86% | 0.04 | Köp | 14.463K | 20.931M | 16.90 | 0.02 | — | Konsumentservice |
|
GEO
GEO LIMITED NPV
|
0.04 | 5.71% | 0.00 | Sälj | 90.101K | 3.022M | — | -0.03 | — | Tekniska tjänster |
|
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.24 | -7.69% | -0.02 | Sälj | 861.019K | 95.342M | 5.29 | 0.05 | — | Detaljhandel |
|
PYS
PAYSAUCE LTD NPV
|
0.37 | -7.50% | -0.03 | Sälj | 14.199K | 48.596M | — | — | — | Producenttillverkning |
|
PLX
PLEXURE GROUP LTD NPV
|
0.54 | 3.85% | 0.02 | Sälj | 59.891K | 75.567M | — | -0.01 | 72.00 | Diverse |
|
SUM
SUMMERSET GROUP HO NPV
|
5.82 | 2.28% | 0.13 | Sälj | 472.670K | 1.327B | 7.34 | 0.79 | 1548.00 | Hälsotjänster |
|
SKT
SKY NETWORK TELEVI NPV
|
0.27 | 1.89% | 0.01 | Sälj | 547.528K | 117.781M | — | -1.67 | 1137.00 | Konsumentservice |
|
FBU
FLETCHER BUILDING NPV
|
3.45 | -2.82% | -0.10 | Sälj | 1.867M | 2.844B | 19.07 | 0.19 | 14000.00 | Icke-energimineraler |
|
SCT
SCOTT TECHNOLOGY NPV
|
1.35 | 0.00% | 0.00 | Sälj | 17.786K | 105.720M | 11.93 | 0.11 | — | Producenttillverkning |
|
WHS
WAREHOUSE GROUP NPV
|
1.92 | 1.05% | 0.02 | Sälj | 112.024K | 665.939M | 11.25 | 0.17 | — | Distributionstjänster |
|
RBD
RESTAURANT BRANDS. NPV
|
9.02 | 6.12% | 0.52 | Sälj | 41.240K | 1.125B | 30.00 | 0.28 | — | Konsumentservice |
|
NZR
NZ REFINING CO NPV
|
0.87 | 3.57% | 0.03 | Sälj | 284.503K | 271.941M | 63.16 | 0.01 | — | Energimineraler |
|
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.25 | 4.34% | 0.26 | Köp | 183.885K | 4.251B | 40.83 | 0.15 | 260.00 | Transporter |
|
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
3.85 | 5.77% | 0.21 | Köp | 930.989K | 1.061B | 22.74 | 0.16 | 389.00 | Tekniska tjänster |
|
WBC
WESTPAC BKG CORP NPV
|
16.14 | -3.24% | -0.54 | Sälj | 72.810K | 61.644B | 8.19 | 2.11 | 33288.00 | Finans |
|
ANZ
AUST & NZ BANK GRP NPV
|
16.38 | -1.56% | -0.26 | Sälj | 122.083K | 45.878B | 7.69 | 2.26 | 39060.00 | Finans |
|
NZM
NZME LTD NPV
|
0.18 | -5.26% | -0.01 | Stark sälj | 72.057K | 35.380M | — | -0.84 | — | Konsumentservice |
|
NPH
NAPIER PORT HOLDIN NPV
|
2.72 | -1.09% | -0.03 | Sälj | 824.284K | — | — | — | — | Transporter |
|
MCK
MILLENNIUM & COPTH NPV
|
1.85 | -2.63% | -0.05 | Stark sälj | 3.762K | 292.704M | 6.05 | 0.31 | — | Konsumentservice |
|
NZX
NZX LIMITED NPV
|
1.09 | -0.91% | -0.01 | Sälj | 459.835K | 305.113M | 20.87 | 0.05 | 226.00 | Finans |
|
RYM
RYMAN HEALTHCARE NPV
|
11.00 | 5.26% | 0.55 | Sälj | 780.768K | 5.500B | 15.16 | 0.69 | — | Hälsotjänster |
|
KPG
KIWI PROPERTY GRP NPV
|
0.90 | 1.12% | 0.01 | Sälj | 4.300M | 1.412B | 10.07 | 0.09 | 172.00 | Finans |
|
NZO
NZ OIL & GAS NPV
|
0.48 | 3.19% | 0.01 | Sälj | 27.951K | 79.749M | — | -0.01 | — | Energimineraler |
|
SKL
SKELLERUP HOLDINGS NPV
|
1.68 | 1.82% | 0.03 | Sälj | 61.307K | 327.185M | 11.69 | 0.14 | 796.00 | Processindustrier |
|
CBD
CANNASOUTH LTD NPV
|
0.41 | -2.38% | -0.01 | Sälj | 50.372K | — | — | — | — | Hälsoteknik |
|
MPG
METRO PERFORMANCE NPV
|
0.18 | -4.74% | -0.01 | Sälj | 108.198K | 33.553M | 9.69 | 0.02 | — | Konsumentvaror |
|
IFT
INFRATIL LTD NPV
|
4.15 | 1.72% | 0.07 | Sälj | 356.256K | 2.738B | — | -0.04 | 3450.00 | Verktyg |
|
SML
SYNLAIT MILK LTD NPV
|
6.94 | 3.89% | 0.26 | Köp | 114.660K | 1.244B | 16.84 | 0.40 | 900.00 | Icke hållbara konsumentprodukter |
|
WDT
WELLINGTON DRIVE T NPV
|
0.09 | -4.44% | -0.00 | Stark sälj | 159.349K | 27.753M | 60.00 | 0.00 | 87.00 | Producenttillverkning |
|
OCA
OCEANIA HEALTHCARE NPV
|
0.66 | -1.49% | -0.01 | Sälj | 2.359M | 405.829M | 6.90 | 0.10 | 2612.00 | Hälsotjänster |
|
CNU
CHORUS LTD NPV
|
6.95 | 2.21% | 0.15 | Stark köp | 382.928K | 3.084B | 62.44 | 0.12 | 918.00 | Kommunikationer |
|
MET
METLIFECARE LTD NPV
|
3.80 | 0.00% | 0.00 | Sälj | 4.781M | 810.559M | 20.65 | 0.18 | — | Hälsotjänster |
|
PGW
PGG WRIGHTSON LTD NPV
|
1.90 | 4.40% | 0.08 | Sälj | 14.213K | 143.420M | 187.63 | 0.01 | — | Processindustrier |
|
HGH
HEARTLAND GROUP HL NPV
|
0.93 | 0.00% | 0.00 | Sälj | 1.143M | 540.311M | 6.61 | 0.14 | — | Finans |
|
NZK
NEW ZEALAND KING S NPV
|
1.92 | 3.78% | 0.07 | Köp | 6.253K | 266.853M | 15.07 | 0.12 | 500.00 | Processindustrier |
|
GTK
GENTRACK GROUP LTD NPV
|
1.40 | 2.19% | 0.03 | Sälj | 297.658K | 138.103M | — | -0.03 | — | Tekniska tjänster |
|
GNE
GENESIS ENERGY LTD NPV
|
2.57 | 0.59% | 0.01 | Sälj | 532.874K | 2.666B | 135.19 | 0.02 | 1187.00 | Verktyg |
|
CEN
CONTACT ENERGY NPV
|
5.94 | 2.59% | 0.15 | Sälj | 1.317M | 4.265B | 31.95 | 0.18 | 889.00 | Verktyg |
|
TRA
TURNERS AUTOMOTIVE NPV
|
1.44 | -0.69% | -0.01 | Sälj | 36.330K | 123.199M | 6.12 | 0.24 | — | Finans |
|
STU
STEEL & TUBE HLDGS NPV
|
0.49 | -3.92% | -0.02 | Sälj | 148.386K | 80.850M | — | — | 1003.00 | Icke-energimineraler |
|
MCY
MERCURY NZ LTD NPV
|
4.17 | 1.46% | 0.06 | Sälj | 1.482M | 5.681B | 16.65 | 0.25 | 775.00 | Verktyg |
|
SPK
SPARK NEW ZEALAND NPV
|
4.24 | -0.24% | -0.01 | Sälj | 4.991M | 7.789B | 18.45 | 0.23 | 5276.00 | Kommunikationer |
|
SPG
STRIDE STAPLED GRP NPV UNITS
|
1.34 | -0.74% | -0.01 | Sälj | 323.116K | 489.572M | 6.74 | 0.20 | — | Finans |
|
IPL
INVESTORE PROP LTD NPV
|
1.68 | 2.44% | 0.04 | Köp | 110.628K | 511.558M | 10.78 | 0.15 | — | Finans |
|
CVT
COMVITA NPV
|
2.30 | 2.22% | 0.05 | Köp | 51.760K | 114.495M | — | -0.80 | — | Icke hållbara konsumentprodukter |
|
MEL
MERIDIAN ENERGY LT NPV
|
4.43 | 2.78% | 0.12 | Köp | 2.162M | 11.354B | 29.22 | 0.15 | 1002.00 | Verktyg |
|
AIR
AIR NEW ZEALAND NPV
|
0.86 | -2.27% | -0.02 | Stark sälj | 4.917M | 965.617M | 4.51 | 0.20 | 12500.00 | Transporter |
|
TPW
TRUSTPOWER LTD NPV
|
6.15 | 1.65% | 0.10 | Sälj | 14.929K | 1.965B | 29.14 | 0.21 | 863.00 | Verktyg |
|
BLT
BLIS TECHNOLOGIES NPV
|
0.06 | 1.64% | 0.00 | Stark köp | 1.694M | 68.674M | 40.67 | 0.00 | — | Hälsoteknik |
|
FRE
FREIGHTWAYS LTD NPV
|
5.49 | 1.48% | 0.08 | Sälj | 383.025K | 908.117M | — | — | 4000.00 | Transporter |
|
IKE
IKEGPS GROUP LTD NPV
|
0.61 | 3.39% | 0.02 | Sälj | 12.967K | 62.338M | — | -0.04 | — | Producenttillverkning |
|
BGP
BRISCOE GROUP NPV
|
2.82 | 2.55% | 0.07 | Sälj | 20.973K | 626.655M | 9.82 | 0.28 | — | Detaljhandel |
|
AIA
AUCKLAND INTL NPV
|
5.04 | -1.66% | -0.09 | Sälj | 2.219M | 6.124B | 11.83 | 0.43 | 571.00 | Transporter |
|
TLS
TELSTRA CORP LTD NPV
|
3.24 | 2.21% | 0.07 | Sälj | 15.283K | 37.860B | 17.58 | 0.18 | 29769.00 | Kommunikationer |
|
ZEL
Z ENERGY LIMITED NPV
|
2.95 | -0.67% | -0.02 | Sälj | 783.384K | 1.180B | 13.05 | 0.23 | 2000.00 | Energimineraler |
|
AFT
AFT PHARMACEUTICAL NPV
|
4.00 | -0.25% | -0.01 | Köp | 42.169K | 389.236M | 36.49 | 0.11 | — | Hälsoteknik |
|
MFT
MAINFREIGHT LTD NPV
|
32.40 | -1.82% | -0.60 | Sälj | 52.529K | 3.263B | 23.56 | 1.40 | 8079.00 | Transporter |
|
AWF
AWF MADISON GROUP NPV
|
1.32 | -2.22% | -0.03 | Sälj | 23.094K | 45.310M | 35.71 | 0.04 | — | Kommersiella tjänster |
|
FPH
FISHER & PAYKEL HE NPV
|
30.55 | 0.16% | 0.05 | Köp | 1.100M | 17.553B | 75.74 | 0.41 | 4547.00 | Hälsoteknik |
|
GXH
GREEN CROSS HEALTH NPV
|
1.14 | 1.79% | 0.02 | Sälj | 37.344K | 163.194M | — | — | — | Detaljhandel |
|
HLG
HALLENSTEIN GLASSN NPV
|
2.78 | 0.00% | 0.00 | Sälj | 48.236K | 165.825M | 5.83 | 0.48 | — | Detaljhandel |
|
ARV
ARVIDA GROUP LTD NPV
|
1.25 | 0.81% | 0.01 | Sälj | 604.021K | 677.365M | 7.64 | 0.16 | — | Hälsotjänster |
|
ARG
ARGOSY PROPERTY LT NPV
|
0.90 | 1.70% | 0.01 | Sälj | 1.489M | 740.332M | 5.06 | 0.17 | 35.00 | Finans |
|
JLG
JUST LIFE GROUP LT NPV
|
0.47 | -2.11% | -0.01 | Sälj | 1.582K | 41.547M | 17.86 | 0.03 | — | Icke hållbara konsumentprodukter |
|
SCL
SCALES CORP LT NPV
|
4.25 | -1.62% | -0.07 | Neutral | 57.803K | 601.711M | 12.14 | 0.36 | — | Processindustrier |
|
TLT
TILT RENEWABLES LT NPV
|
2.90 | 0.00% | 0.00 | Sälj | 26.892K | 1.364B | 82.86 | 0.04 | — | Verktyg |
|
AUG
AUGUSTA CAPITAL LT NPV
|
0.81 | 0.00% | 0.00 | Stark sälj | 176.660K | 72.907M | 20.40 | 0.04 | 44.00 | Finans |
|
ATM
THE A2 MILK CO LTD NPV
|
17.19 | 0.64% | 0.11 | Stark köp | 553.173K | 12.664B | 39.57 | 0.44 | 228.00 | Icke hållbara konsumentprodukter |
|
ALF
ALLIED FARMERS NPV
|
0.58 | 1.75% | 0.01 | Sälj | 692 | 10.356M | 8.65 | 0.07 | — | Processindustrier |
|
GSH
GOOD SPIRITS HOSPI NPV
|
0.06 | 1.64% | 0.00 | Sälj | 7.352K | 3.352M | 20.33 | 0.00 | — | Diverse |
|
NWF
NZ WINDFARMS LTD NPV
|
0.12 | -1.61% | -0.00 | Sälj | 349.586K | 35.144M | 28.84 | 0.00 | — | Verktyg |
|
SPY
SMARTPAY HOLDINGS NPV
|
0.33 | 1.56% | 0.01 | Sälj | 48.111K | 56.469M | — | -0.02 | — | Kommunikationer |
|
PFI
PROPERTY FOR IND NPV
|
2.02 | -1.46% | -0.03 | Sälj | 294.433K | 1.008B | 5.80 | 0.35 | 12.00 | Finans |
|
FWL
FOLEY WINES LTD NPV
|
1.42 | 1.43% | 0.02 | Sälj | 1.693K | 93.345M | 22.62 | 0.07 | — | Icke hållbara konsumentprodukter |
|
VCT
VECTOR NPV
|
3.30 | 1.23% | 0.04 | Köp | 126.314K | 3.300B | 40.75 | 0.08 | 970.00 | Verktyg |
|
GEN
GENERAL CAPITAL NPV
|
0.09 | 0.00% | 0.00 | Köp | 2.984K | 14.549M | 300.00 | 0.00 | — | Finans |
|
EBO
EBOS GROUP LIMITED NPV
|
22.50 | 0.45% | 0.10 | Sälj | 61.451K | 3.648B | 22.10 | 1.01 | 3600.00 | Hälsoteknik |
|
FCG
FONTERRA CO-OP GRP NPV
|
3.85 | -0.26% | -0.01 | Köp | 315.198K | 6.207B | — | -0.07 | 22000.00 | Icke hållbara konsumentprodukter |
|
SPN
SOUTH PORT NZ NPV
|
5.50 | 0.00% | 0.00 | Stark sälj | 5.562K | 144.292M | 14.74 | 0.37 | 145.00 | Transporter |
|
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.69 | -0.30% | -0.01 | Sälj | 6.095M | 2.214B | 9.75 | 0.17 | — | Finans |
|
SEK
SEEKA LTD NPV
|
3.43 | 0.88% | 0.03 | Sälj | 4.900K | 100.729M | 9.58 | 0.35 | 3423.00 | Processindustrier |
|
TWR
TOWER LTD NPV
|
0.58 | 0.00% | 0.00 | Sälj | 505.452K | 244.555M | 12.26 | 0.05 | — | Finans |
|
SAN
SANFORD NPV
|
6.53 | 0.00% | 0.00 | Sälj | 22.919K | 610.595M | 14.64 | 0.45 | 1597.00 | Distributionstjänster |
|
DGL
DELEGAT GROUP LTD NPV
|
8.20 | 0.49% | 0.04 | Sälj | 34.563K | 843.424M | 15.90 | 0.51 | — | Icke hållbara konsumentprodukter |
|
CAV
CAVALIER CORP NPV
|
0.17 | 0.00% | 0.00 | Stark sälj | 2.889K | 12.019M | — | -0.12 | — | Processindustrier |
|
SCY
SMITHS CITY GROUP NPV
|
0.12 | 0.00% | 0.00 | Sälj | 3.980K | 6.323M | — | -0.07 | — | Producenttillverkning |
Ladda fler
