Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Börja handla

All stocks — Nyzeeländska aktiemarknaden

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
AFT AFT PHARMACEUTICAL NPV
4.65-3.93%-0.19Sälj14.374K66839.10486.803M45.450.11Hälsoteknik
AGL ACCORDANT GRP LTD NPV
1.851.65%0.03Neutral22.166K41007.1062.545M15.050.12Kommersiella tjänster
AIA AUCKLAND INTL NPV
7.58-2.32%-0.18Sälj33.097K250875.2611.425B25.110.32405.00Transporter
AIR AIR NEW ZEALAND NPV
1.53-2.86%-0.04Stark sälj442.550K677101.501.768B-0.267840.00Transporter
ALF ALLIED FARMERS NPV
0.89-3.26%-0.03Köp1.922K1710.5826.502M12.230.07Processindustrier
AMP AMP LIMITED NPV
1.050.00%0.00Sälj5.852K6144.603.421B30.300.045900.00Finans
ANZ AUST & NZ BANK GRP NPV
28.01-1.37%-0.39Stark sälj4.612K129182.1279.922B13.352.2740221.00Finans
APL ASSET PLUS LIMITED UNITS NPV
0.300.00%0.00Sälj44.254K13276.20108.815M5.610.06Finans
ARB ARBORGEN HLDS LTD NPV
0.24-5.88%-0.01Stark sälj148.119K35548.56127.814M25.490.01Icke-energimineraler
ARG ARGOSY PROPERTY LT NPV
1.43-1.38%-0.02Stark sälj7.990K11385.751.221B5.030.2933.00Finans
ARV ARVIDA GROUP LTD NPV
1.95-1.52%-0.03Sälj25.402K49533.901.420B8.270.242600.00Hälsotjänster
ATM THE A2 MILK CO LTD NPV
6.22-0.96%-0.06Stark sälj34.852K216779.444.670B59.210.11335.00Icke hållbara konsumentprodukter
BFG BURGER FUEL GROUP ORD NPV
0.362.86%0.01Sälj573206.2817.618M25.550.01Konsumentservice
BGI BLACKWELL GLOBAL H NPV
0.010.00%0.00Sälj14.928K74.642.869M-0.000.00Finans
BGP BRISCOE GROUP NPV
6.730.00%0.00Sälj4693156.371.498B16.350.42Detaljhandel
BLT BLIS TECHNOLOGIES NPV
0.05-1.92%-0.00Sälj203.680K10387.6866.238M-0.0029.00Hälsoteknik
BRW BREMWORTH LTD NPV
0.66-1.49%-0.01Sälj8.371K5524.8646.350M26.190.03Processindustrier
CBD CANNASOUTH LTD NPV
0.382.74%0.01Sälj9.190K3446.2549.586M-0.03Hälsoteknik
CDI CDL INVESTMENTS NPV
1.07-0.93%-0.01Sälj5.254K5621.78310.514M8.090.13Finans
CEN CONTACT ENERGY NPV
7.85-0.63%-0.05Stark sälj12.850K100872.506.155B31.500.25945.00Verktyg
CGF COOKS GLOBAL FOODS NPV
0.03-3.03%-0.00Sälj14.810K473.9220.719M-0.0026.00Icke hållbara konsumentprodukter
CMO COLONIAL MOTOR CO NPV
11.05-0.09%-0.01Köp39430.95361.603M12.960.85Detaljhandel
CNU CHORUS LTD NPV
6.620.00%0.00Köp4553012.102.985B81.680.11817.00Kommunikationer
CRP CHATHAM ROCK PHOSP NPV
0.120.00%0.00Sälj58772.205.036M-0.02Icke-energimineraler
CVT COMVITA NPV
3.400.00%0.00Sälj5.488K18659.20238.238M25.740.14Icke hållbara konsumentprodukter
DGC DGL GROUP LTD NPV
2.45-1.21%-0.03Sälj131320.95659.213M12.930.20300.00Industriella tjänster
DGL DELEGAT GROUP LTD NPV
14.20-0.21%-0.03Sälj1.453K20632.601.439B23.390.61Icke hållbara konsumentprodukter
EBO EBOS GROUP LIMITED NPV
35.76-0.94%-0.34Sälj2.637K94299.125.927B29.581.223700.00Hälsoteknik
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
1.750.00%0.00Sälj1.815K3176.2528.276M25.510.07Tekniska tjänster
ERD EROAD LIMITED NPV
4.99-0.20%-0.01Sälj1.393K6951.07481.445M188.890.03147.00Tekniska tjänster
EVO EVOLVE EDUCATION G NPV
0.871.16%0.01Sälj3.400K2958.00137.213MKonsumentservice
FBU FLETCHER BUILDING NPV
6.69-1.62%-0.11Stark sälj1.274K8523.065.552B19.440.3714500.00Icke-energimineraler
FCG FONTERRA CO-OP GRP NPV
3.11-0.96%-0.03Stark sälj2.000K6220.005.066B8.790.367333.00Icke hållbara konsumentprodukter
FPH FISHER & PAYKEL HE NPV
32.30-0.92%-0.30Köp12.395K400358.5018.812B37.590.906897.00Hälsoteknik
FRE FREIGHTWAYS LTD NPV
12.50-0.79%-0.10Sälj1.533K19162.502.088B41.540.30Transporter
FWL FOLEY WINES LTD NPV
1.631.88%0.03Köp436710.68107.150M27.540.06Icke hållbara konsumentprodukter
GEN GENERAL CAPITAL NPV
0.067.84%0.00Köp107.467K5910.699.416M102.000.00Finans
GEO GEO LIMITED NPV
0.18-2.70%-0.01Köp59.828K10769.0425.063M-0.02Tekniska tjänster
GFI GREENFERN INDUSTRI NPV
0.270.00%0.00Sälj7.894K2091.91Hälsoteknik
GFL GENEVA FINANCE LTD NPV
0.74-3.90%-0.03Sälj1.609K1190.6656.160M8.840.0858.00Finans
GNE GENESIS ENERGY LTD NPV
2.94-0.68%-0.02Sälj25.026K73576.443.089B90.740.031149.00Verktyg
GSH GOOD SPIRITS HOSPI NPV
0.090.00%0.00Köp2.129K185.225.023M-0.10Diverse
GTK GENTRACK GROUP LTD NPV
1.89-0.53%-0.01Köp27.501K51976.89188.931M-0.20Tekniska tjänster
GWC GOODWOOD CAPITAL L NPV
0.04-6.98%-0.00Sälj50.000K2000.001.336M-0.01Kommersiella tjänster
GXH GREEN CROSS HEALTH NPV
1.230.82%0.01Köp379466.17174.646M9.840.12Detaljhandel
HGH HEARTLAND GROUP HL NPV
2.23-1.76%-0.04Sälj15.641K34879.431.339B15.010.15Finans
HLG HALLENSTEIN GLASSN NPV
7.30-0.82%-0.06Köp5.542K40456.60439.017M12.420.56Detaljhandel
HMY HARMONEY CORP LTD NPV
1.93-1.53%-0.03Sälj389750.77187.189M-0.09Finans
IFT INFRATIL LTD NPV
7.91-1.12%-0.09Sälj20.877K165137.075.784B5.791.394836.00Verktyg
IKE IKEGPS GROUP LTD NPV
0.95-3.06%-0.03Stark sälj327310.65156.105M-0.06Elektronisk teknik
IPL INVESTORE PROP LTD NPV
1.85-0.54%-0.01Stark sälj127.936K236681.60681.050M5.390.35Finans
JLG JUST LIFE GROUP LT NPV
0.85-1.16%-0.01Sälj537456.4583.737M24.090.04Icke hållbara konsumentprodukter
KMD KATHMANDU HOLDINGS NPV
1.46-3.31%-0.05Stark sälj4.157K6069.221.071B17.310.09Detaljhandel
KPG KIWI PROPERTY GRP NPV
1.13-1.31%-0.01Stark sälj84.605K95603.651.797B9.140.13165.00Finans
LIC LIVESTOCK IMPROVEM NPV
1.220.00%0.00Köp6.729K8209.38155.127M6.440.192000.00Processindustrier
MCK MILLENNIUM & COPTH NPV
2.330.87%0.02Sälj40.165K93584.45245.765M9.820.24Konsumentservice
MCY MERCURY NZ LTD NPV
5.81-1.86%-0.11Sälj11.537K67029.978.066B58.540.10752.00Verktyg
MEE ME TODAY LTD NPV
0.060.00%0.00Sälj65.188K4172.0345.212M-0.01Icke-energimineraler
MEL MERIDIAN ENERGY LT NPV
4.50-0.77%-0.04Sälj28.182K126678.0911.665B27.590.171088.00Verktyg
MFB MY FOOD BAG GROUP NPV
1.220.00%0.00Sälj48.342K58977.24295.774M67.980.02Konsumentservice
MFT MAINFREIGHT LTD NPV
88.95-1.17%-1.05Sälj1.451K129066.459.063B37.702.449240.00Transporter
MHJ MICHAEL HILL INTL NPV (NEW)
1.16-4.92%-0.06Sälj8.162K9467.92443.547M9.840.13Detaljhandel
MHM MHM AUTOMATION LTD NPV
0.62-1.59%-0.01Sälj1.698K1052.7641.340M18.750.03Producenttillverkning
MMH MARSDEN MARITIME H NPV
6.400.00%0.00Neutral2501600.00264.324M18.530.35Transporter
MOV MOVE LOGISTICS GP NPV
1.81-0.55%-0.01Köp1.000K1810.00211.739M193.750.01Konsumentservice
MPG METRO PERFORMANCE NPV
0.36-2.70%-0.01Sälj301.347K108484.9268.590M48.680.01220.00Konsumentvaror
MWE MARLBOROUGH WINE E NPV
0.26-1.92%-0.01Stark sälj1.526K389.1377.208M-0.00Icke hållbara konsumentprodukter
NPH NAPIER PORT HOLDIN NPV
3.07-0.97%-0.03Sälj10.409K31955.63619.615M26.790.12305.00Transporter
NTL NEW TALISMAN GOLD NPV
0.000.00%0.00Sälj25.148K50.306.254M-0.00Icke-energimineraler
NWF NZ WINDFARMS LTD NPV
0.21-2.27%-0.01Stark sälj132.895K28572.4263.374M200.000.00Verktyg
NZA NZ AUTOMOTIVE INV NPV
0.860.00%0.00Sälj345296.7039.177M75.00Detaljhandel
NZK NEW ZEALAND KING S NPV
1.40-2.10%-0.03Stark sälj1.603K2244.20198.749M-0.06500.00Processindustrier
NZL NEW ZEALAND RURAL NPV
1.100.00%0.00Sälj8.009K8809.90106.590M5.820.19Finans
NZM NZME LTD NPV
1.33-0.75%-0.01Köp2.110K2806.30264.744M15.390.09Konsumentservice
NZO NZ OIL & GAS NPV
0.492.08%0.01Sälj16.640K8153.6080.571M-0.22Energimineraler
NZR NZ REFINING CO NPV
0.880.00%0.00Köp131.719K115912.72275.866M-0.05Energimineraler
NZX NZX LIMITED NPV
1.75-1.13%-0.02Sälj12.554K21969.50504.580M30.400.06257.00Finans
OCA OCEANIA HEALTHCARE NPV
1.28-0.78%-0.01Sälj77.064K98641.92910.361M2773.00Hälsotjänster
PCT PRECINCT PROPERTIE UNITS NPV
1.54-0.96%-0.01Stark sälj2.722K4205.492.473B11.010.14Finans
PEB PACIFIC EDGE LTD NPV
1.21-2.42%-0.03Stark sälj187.429K226789.091.004B-0.02Hälsoteknik
PFI PROPERTY FOR IND NPV
2.77-0.90%-0.03Stark sälj5.940K16424.101.410B3.790.7419.00Finans
PGW PGG WRIGHTSON LTD NPV
4.38-0.23%-0.01Köp9053963.90331.375M14.590.30Processindustrier
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
6.70-1.18%-0.08Stark sälj3.990K26733.004.613B45.350.15243.00Transporter
PPH PUSHPAY HOLDINGS NPV
1.33-2.21%-0.03Sälj37.652K50077.161.550B28.660.05405.00Tekniska tjänster
PX1 PLEXURE GROUP LTD NPV
0.39-1.27%-0.01Stark sälj49.666K19369.74139.456M-0.07155.00Tekniska tjänster
PYS PAYSAUCE LTD NPV
0.29-1.69%-0.01Sälj33.227K9635.8340.148M-0.01Tekniska tjänster
RAD RADIUS RESIDENTIAL NPV
0.48-4.90%-0.03Stark sälj100.323K48656.65137.314M51.550.011560.00Hälsotjänster
RAK RAKON LIMITED NPV
1.80-4.26%-0.08Köp86.969K156544.20430.624M41.880.04Elektronisk teknik
RBD RESTAURANT BRANDS. NPV
14.320.00%0.00Sälj5507876.001.787B32.790.43107.00Konsumentservice
RUA RUA BIOSCIENCE NPV
0.390.00%0.00Sälj11.281K4399.5955.278M-0.03Distributionstjänster
RYM RYMAN HEALTHCARE NPV
12.11-0.74%-0.09Sälj25.417K307799.876.100B12.450.986100.00Hälsotjänster
SAN SANFORD NPV
4.90-0.61%-0.03Sälj4202058.00460.985M28.120.171409.00Distributionstjänster
SCL SCALES CORP LT NPV
5.300.00%0.00Sälj1.142K6052.60754.693M31.470.17Processindustrier
SCT SCOTT TECHNOLOGY NPV
3.380.30%0.01Stark köp1.420K4799.60266.988M26.730.12Producenttillverkning
SDL SOLUTION DYNAMICS NPV
2.902.84%0.08Sälj3521020.8041.284M21.980.1498.00Kommersiella tjänster
SEK SEEKA LTD NPV
5.23-0.19%-0.01Sälj1.610K8420.30196.119M9.680.543424.00Processindustrier
SKC SKYCITY ENT GP NPV
3.03-2.26%-0.07Stark sälj8.965K27163.952.357B14.870.214249.00Konsumentservice
SKL SKELLERUP HOLDINGS NPV
6.00-0.99%-0.06Sälj12.623K75738.001.183B29.800.21813.00Processindustrier
SKO SERKO LIMITED NPV
6.73-0.30%-0.02Sälj1.064K7160.72718.407M-0.29287.00Konsumentservice
SKT SKY NETWORK TELEVI NPV
1.75-1.13%-0.02Sälj9.016K15778.00309.198M6.510.27900.00Kommunikationer
SML SYNLAIT MILK LTD NPV
3.27-0.91%-0.03Stark sälj3.550K11608.50721.319M-0.13391.00Icke hållbara konsumentprodukter
SPG STRIDE PPTY LTD & NPV UNITS
2.06-1.90%-0.04Stark sälj34.858K71807.48993.794M6.720.33Finans
SPK SPARK NEW ZEALAND NPV
4.39-0.23%-0.01Stark sälj32.914K144492.468.225B21.290.215083.00Kommunikationer
SPN SOUTH PORT NZ NPV
8.900.00%0.00Sälj2.515K22383.50233.491M22.160.41107.00Transporter
SPY SMARTPAY HOLDINGS NPV
0.73-0.68%-0.01Sälj21.721K15856.33175.139M-0.07Elektronisk teknik
STU STEEL & TUBE HLDGS NPV
1.380.00%0.00Köp45.129K62278.02227.700M13.900.10870.00Icke-energimineraler
SUM SUMMERSET GROUP HO NPV
12.79-1.16%-0.15Sälj9.882K126390.782.979B6.112.181823.00Hälsotjänster
SVR SAVOR LTD NPV
0.45-2.17%-0.01Sälj6.200K2790.0028.528M-0.14Icke hållbara konsumentprodukter
TAH THIRD AGE HEALTH S NPV
2.941.38%0.04Köp7702263.8028.665M25.440.11Hälsotjänster
TGG T&G GLOBAL LTD NPV
3.070.00%0.00Köp1.641K5037.87376.208M72.920.042262.00Distributionstjänster
THL TOURISM HOLDINGS NPV
2.79-2.11%-0.06Sälj30.118K84029.22433.097M-0.09Finans
TPW TRUSTPOWER LTD NPV
7.09-0.84%-0.06Stark sälj8.968K63583.122.238B20.780.35801.00Verktyg
TRA TURNERS AUTOMOTIVE NPV
4.36-0.91%-0.04Sälj2981299.28378.705M12.660.35Finans
TRU TRUSCREEN GROUP LT NPV
0.080.00%0.00Köp4.046K319.6328.666M-0.01Hälsoteknik
TWL TRADE WINDOW HLDGS NPV
1.80-0.55%-0.017.261K13069.80Tekniska tjänster
TWR TOWER LTD NPV
0.68-1.45%-0.01Köp100.424K68288.32290.937M32.160.02601.00Finans
VCT VECTOR NPV
3.88-0.51%-0.02Sälj95.300K369764.003.880B20.190.19Verktyg
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
2.32-0.85%-0.02Sälj105.684K245186.88541.068M-0.05613.00Tekniska tjänster
VNT VENTIA SERVICES GR NPV
2.30-2.13%-0.051.913K4399.901.847B62.850.04Finans
VSL VULCAN STEEL LIMIT NPV
8.38-1.06%-0.09Sälj3.300K27654.001.088B842.00Distributionstjänster
VTL VITAL LIMITED NPV
0.500.00%0.00Sälj5.125K2562.5020.690M24.880.02Kommunikationer
WBC WESTPAC BKG CORP NPV
22.00-1.43%-0.32Stark sälj7.240K159280.0080.950B15.601.5740143.00Finans
WDT WELLINGTON DRIVE T NPV
0.19-1.06%-0.00Köp42.330K7915.7181.632M-0.0095.00Producenttillverkning
WHS WAREHOUSE GROUP NPV
3.88-0.51%-0.02Sälj5.608K21759.041.347B11.740.34Distributionstjänster
ZEL Z ENERGY LIMITED NPV
3.50-0.28%-0.01Sälj98.288K344008.001.825B8.670.412121.00Energimineraler
Ladda fler