All Nya Zeeländska aktier

Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all Nya Zeeländska aktier below, sorted alphabetically.
Symbol
Pris
Förändring %
Volym
Rel Volume
Börsvärde
P/E-tal
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sektor
Analytisk bedömning
2CC2 CHEAP CARS GRP LTD NPV
0.76 NZD+1.33%36.646 K0.9934.166 M NZD8.900.09 NZD+42.33%5.55%Retail Trade
AFTAFT PHARMACEUTICALS LTD NPV
2.80 NZD−3.45%10.676 K0.40304.112 M NZD26.640.11 NZD−1.31%0.38%Health Technology
Neutral
AGLACCORDANT GROUP LTD NPV
0.53 NZD0.00%1170.0317.918 M NZD17.100.03 NZD−74.36%11.32%Commercial Services
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
7.790 NZD−1.02%724.385 K0.8411.647 B NZD73.080.11 NZD−71.20%1.61%Transportation
Neutral
AIRAIR NEW ZEALAND NPV
0.555 NZD0.00%985.953 K0.461.869 B NZD5.720.10 NZD3.60%Transportation
Neutral
ALFALLIED FARMERS NPV
0.73 NZD0.00%7770.1421.029 M NZD6.620.11 NZD+11.31%0.00%Process Industries
AOFAOFRIO LTD NPV
0.060 NZD0.00%1010.0025.911 M NZD−0.01 NZD−165.08%0.00%Producer Manufacturing
APLASSET PLUS LIMITED UNITS NPV
0.210 NZD−2.33%1.038 M8.8377.984 M NZD−0.05 NZD−360.73%1.19%Finance
Stark köp
ARBARBORGEN HOLDINGS LIMITED NPV
0.155 NZD0.00%28.052 K0.8181.678 M NZD−0.00 NZD−60.00%0.00%Non-Energy Minerals
ARGARGOSY PROPERTY LTD NPV
1.120 NZD+1.82%506.169 K1.35931.886 M NZD−0.13 NZD−143.37%6.28%Finance
Neutral
ARVARVIDA GROUP LTD NPV
0.99 NZD0.00%59.865 K0.16723.675 M NZD8.650.11 NZD−61.61%3.59%Health Services
Köp
ATMTHE A2 MILK COMPANY LTD NPV
6.83 NZD+0.29%438.698 K1.254.923 B NZD29.730.23 NZD+735.27%0.00%Consumer Non-Durables
Köp
AUESMARTSHARES AUSTRALIAN EQUITIES ESG ETF
2.828 NZD+0.14%10.099 K0.35
BAIBEING AI LIMITED NPV
0.097 NZD−1.02%57.554 K0.40183.066 M NZD−0.01 NZD−1.25%0.00%Finance
BFGBURGER FUEL GROUP LTD ORD NPV
0.330 NZD−1.49%4850.2116.863 M NZD17.840.02 NZD+22.52%0.00%Consumer Services
BGPBRISCOE GROUP NPV
4.35 NZD−1.36%2.62 K0.11982.504 M NZD11.520.38 NZD−4.28%7.74%Retail Trade
Neutral
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV
0.016 NZD−11.11%95.494 K0.5523.027 M NZD−0.00 NZD+84.21%0.00%Health Technology
BPGBLACK PEARL GROUP LIMITED NPV
0.66 NZD−2.94%1.892 K0.1136.25 M NZD−0.17 NZD0.00%Technology Services
BRWBREMWORTH LTD ORD NPV
0.400 NZD−2.44%65.462 K6.7828.728 M NZD2.900.14 NZD0.00%Process Industries
CCCCOOKS COFFEE COMPANY LTD NPV
0.250 NZD0.00%40.248 K28.1314.699 M NZD−0.15 NZD−423.71%0.00%Retail Trade
CDICDL INVESTMENTS NPV
0.685 NZD−3.52%123.353 K10.37206.457 M NZD14.790.05 NZD−57.64%5.80%Finance
CENCONTACT ENERGY LTD NPV
8.86 NZD+0.68%555.613 K1.146.944 B NZD24.210.37 NZD+15.61%4.58%Utilities
Stark köp
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1.54 NZD+1.32%718.79 K0.99575.709 M NZD24.210.06 NZD7.40%Energy Minerals
Stark köp
CMOCOLONIAL MOTOR CO NPV
8.01 NZD−0.12%3.822 K0.81262.211 M NZD10.380.77 NZD−24.03%8.36%Retail Trade
CNUCHORUS LTD NPV
7.190 NZD+0.56%179.069 K1.103.102 B NZD197.530.04 NZD−67.15%6.22%Communications
Neutral
CVTCOMVITA LIMITED NPV
1.71 NZD−2.29%49.276 K3.86122.894 M NZD32.950.05 NZD−61.61%2.69%Consumer Non-Durables
Neutral
DGLDELEGAT GROUP LIMITED NPV
5.64 NZD−0.18%3210.08571.386 M NZD9.910.57 NZD−3.58%4.16%Consumer Non-Durables
Neutral
EBOEBOS GROUP NPV
34.85 NZD+1.46%116.78 K0.616.638 B NZD23.981.45 NZD+16.27%3.55%Health Technology
Neutral
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
0.460 NZD0.00%1080.039.231 M NZD−0.31 NZD−694.68%0.00%Technology Services
ERDEROAD LIMITED NPV
0.88 NZD0.00%24.991 K0.45162.06 M NZD−0.04 NZD−94.44%0.00%Technology Services
FBUFLETCHER BUILDING NPV
3.51 NZD+1.15%844.322 K0.732.717 B NZD206.470.02 NZD−95.90%11.53%Non-Energy Minerals
Köp
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
2.38 NZD−0.42%89.411 K0.813.846 B NZD2.321.02 NZD+198.22%23.01%Consumer Non-Durables
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
28.85 NZD+0.52%197.2 K0.3416.76 B NZD64.300.45 NZD−50.07%1.68%Health Technology
Neutral
FRWFREIGHTWAYS GRP LTD NEW NPV
8.20 NZD−1.80%76.941 K0.541.492 B NZD20.760.39 NZD−8.06%5.21%Transportation
Köp
FWLFOLEY WINES LIMITED NPV
0.76 NZD−2.56%13.476 K1.0551.274 M NZD13.130.06 NZD−18.79%0.00%Consumer Non-Durables
GENGENERAL CAPITAL LIMITED NPV
0.078 NZD0.00%8.406 K0.3028.359 M NZD9.510.01 NZD+192.86%0.00%Finance
GFIGREENFERN INDUSTRIES LTD NPV
0.038 NZD+2.70%16.003 K0.82Health Technology
GFLGENEVA FINANCE LTD NPV
0.270 NZD0.00%1220.0119.693 M NZD9.220.03 NZD−65.24%11.11%Finance
GNEGENESIS ENERGY LTD NPV
2.265 NZD+1.80%247.644 K0.882.409 B NZD27.290.08 NZD+32.17%8.35%Utilities
Neutral
GPRSMARTSHARES GLOBAL PROPERTY ETF
2.607 NZD+0.77%60.00
GTKGENTRACK GROUP LIMITED NPV
8.23 NZD−0.24%18.647 K0.20853.796 M NZD85.640.10 NZD+211.00%0.00%Technology Services
Stark köp
GXHGREEN CROSS HEALTH LIMITED NPV
1.03 NZD+3.00%10.688 K2.55143.461 M NZD8.380.12 NZD+0.16%7.06%Retail Trade
HGHHEARTLAND GROUP HLDGS LTD NPV
1.00 NZD0.00%493.453 K0.55824.547 M NZD8.580.12 NZD11.49%Finance
Köp
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
5.47 NZD−1.44%344.565 K13.07331.052 M NZD10.090.54 NZD+26.72%9.56%Retail Trade
Neutral
IFTINFRATIL LIMITED ORD NPV
10.650 NZD+0.28%570.231 K1.208.842 B NZD5.861.82 NZD+30.85%2.09%Utilities
Köp
IKEIKEGPS GROUP LIMITED NPV
0.480 NZD−3.03%9.569 K0.2279.387 M NZD0.00%Electronic Technology
Stark köp
INFSMARTSHARES GLOBAL INFRASTRUCTURE ETF
2.610 NZD+0.66%18.303 K4.37
IPLINVESTORE PROPERTY LTD NPV
1.11 NZD+0.91%306.512 K1.85411.204 M NZD−0.51 NZD−248.93%7.72%Finance
Neutral
JLGJUST LIFE GROUP LTD NPV
0.200 NZD−13.04%15 K2.4522.903 M NZD11.490.02 NZD−48.97%5.11%Consumer Non-Durables
KMDKMD BRANDS LTD NPV
0.460 NZD−3.16%341.217 K0.48338.042 M NZD29.110.02 NZD−67.95%12.63%Consumer Durables
Köp
KPGKIWI PROPERTY GROUP LIMITED NPV
0.815 NZD−0.61%4.357 M3.741.305 B NZD−0.07 NZD−139.51%7.54%Finance
Neutral
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
1.85 NZD0.00%1.283 K0.73195.136 M NZD13.550.14 NZD−46.07%1.91%Consumer Services
MCYMERCURY NZ LTD NPV
6.400 NZD−1.54%592.615 K1.089.061 B NZD189.910.03 NZD−89.53%4.05%Utilities
Neutral
MEEME TODAY LTD NPV
0.135 NZD+2.27%5.885 K0.236.623 M NZD−0.83 NZD−101.83%0.00%Non-Energy Minerals
MELMERIDIAN ENERGY LIMITED NPV
6.170 NZD+0.33%752.223 K0.6815.92 B NZD187.540.03 NZD−74.73%3.35%Utilities
Neutral
MFBMY FOOD BAG GROUP LTD NPV
0.118 NZD0.00%253.798 K1.2428.608 M NZD6.410.02 NZD+3.37%0.00%Consumer Services
MFTMAINFREIGHT LTD ORD NPV
68.50 NZD−0.01%33.516 K0.716.899 B NZD20.653.32 NZD+35.77%2.95%Transportation
Stark köp
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
3.65 NZD−4.95%38.611 K46.17158.594 M NZD19.360.19 NZD−42.98%4.14%Transportation
MNWMANAWA ENERGY LTD NPV
4.20 NZD−1.18%22.955 K0.481.33 B NZD11.770.36 NZD+23.88%4.57%Utilities
Köp
MOVMOVE LOGISTICS GROUP LIMITED NPV
0.370 NZD+5.71%67.717 K0.3344.665 M NZD−0.11 NZD−241.57%0.00%Transportation
Neutral
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0.070 NZD0.00%332.029 K3.5512.976 M NZD−0.11 NZD−1548.68%0.00%Process Industries
MWEMARLBOROUGH WINE ESTATES GROUP LTD NPV
0.144 NZD−2.04%8091.0543.652 M NZD−0.00 NZD+56.25%0.00%Consumer Non-Durables
NPHNAPIER PORT HOLDINGS LIMITED NPV
2.33 NZD+0.87%11.381 K0.36461.903 M NZD28.210.08 NZD−28.61%2.67%Transportation
Neutral
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0.022 NZD+4.76%668.056 K2.859.619 M NZD−0.01 NZD−200.00%0.00%Non-Energy Minerals
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0.125 NZD+1.63%20.517 K0.2544.76 M NZD−0.03 NZD−330.46%0.41%Utilities
NZKNEW ZEALAND KING S NPV
0.255 NZD+2.00%51.597 K0.21134.546 M NZD4.850.05 NZD0.00%Consumer Non-Durables
Neutral
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0.92 NZD0.00%4.897 K0.18128.634 M NZD11.620.08 NZD−57.44%2.21%Finance
Köp
NZMNZME LTD NPV
0.86 NZD0.00%8250.03160.545 M NZD12.860.07 NZD−60.48%12.31%Consumer Services
Köp
NZONEW ZEALAND OIL & GAS NPV
0.420 NZD−4.55%117.958 K5.6098.538 M NZD6.610.06 NZD+24.75%0.00%Energy Minerals
NZXNZX LIMITED NPV
1.13 NZD−1.74%64.427 K0.32374.709 M NZD27.360.04 NZD−20.27%6.24%Finance
Stark köp
OCAOCEANIA HEALTHCARE LTD NPV
0.56 NZD−3.45%281.938 K0.58432.438 M NZD10.280.05 NZD5.52%Health Services
Köp
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1.160 NZD−1.28%497.629 K0.251.864 B NZD−0.09 NZD−286.93%5.75%Finance
Köp
PEBPACIFIC EDGE LIMITED NPV
0.090 NZD−3.23%158.765 K0.2375.448 M NZD−0.04 NZD−78.90%0.00%Health Technology
Neutral
PFIPROPERTY FOR INDUSTRY NPV
2.200 NZD−1.79%100.95 K0.391.125 B NZD−0.19 NZD−121.65%3.98%Finance
Sälj
PGWPGG WRIGHTSON LIMITED NPV
1.67 NZD−1.76%49.392 K2.15128.323 M NZD13.860.12 NZD−66.54%15.22%Commercial Services
Sälj
PHLPROMISIA HEALTHCARE LTD ORD NPV
0.001 NZD0.00%1 M0.9521.516 M NZD0.00 NZD+100.00%0.00%Health Technology
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
4.80 NZD−0.41%128.641 K0.523.279 B NZD32.210.15 NZD−7.17%3.61%Transportation
Neutral
PYSPAYSAUCE LTD NPV
0.240 NZD0.00%2500.0133.917 M NZD−0.00 NZD+76.23%0.00%Technology Services
RADRADIUS RESIDENTIAL CARE LTD NPV
0.123 NZD−1.60%173.717 K1.5135.61 M NZD−0.01 NZD−293.18%0.00%Health Services
RAKRAKON LIMITED NPV
1.05 NZD+9.38%101.097 K1.17220.617 M NZD31.070.03 NZD−67.93%1.84%Electronic Technology
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3.15 NZD−0.94%16.606 K0.45396.732 M NZD24.160.13 NZD−68.64%5.92%Consumer Services
Köp
RTORTO LIMITED NPV
0.003 NZD0.00%12.476 K2.021 M NZD−0.00 NZD+69.23%0.00%Finance
RUARUA BIOSCIENCE NPV
0.075 NZD−2.60%27.209 K1.3712.176 M NZD−0.11 NZD−244.10%0.00%Distribution Services
RYMRYMAN HEALTHCARE LIMITED NPV
3.67 NZD−2.65%937.881 K1.042.583 B NZD9.580.38 NZD−58.73%0.00%Health Services
Köp
SANSANFORD ORD NPV
4.01 NZD−0.99%1900.01378.7 M NZD3.49%Process Industries
Stark köp
SCLSCALES CORPORATION LIMITED NPV
3.10 NZD+1.64%81.337 K0.83437.893 M NZD84.010.04 NZD−80.67%6.65%Process Industries
Köp
SCTSCOTT TECHNOLOGY ORD NPV
2.40 NZD0.00%18.2 K1.49194.877 M NZD16.040.15 NZD+22.82%3.93%Producer Manufacturing
SDLSOLUTION DYNAMICS LIMITED NPV
1.37 NZD0.00%60.0120.166 M NZD6.060.23 NZD+29.55%6.20%Commercial Services
SEKSEEKA LTD NPV
2.50 NZD−1.96%4.006 K0.72101.649 M NZD−0.35 NZD−168.51%0.00%Process Industries
Sälj
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1.74 NZD+3.57%131 K0.131.277 B NZD172.280.01 NZD−82.65%7.88%Consumer Services
Köp
SKLSKELLERUP HOLDINGS NPV
3.95 NZD+1.28%51.291 K0.45764.679 M NZD15.780.25 NZD+12.29%6.28%Producer Manufacturing
Köp
SKOSERKO LIMITED NPV
3.15 NZD−1.56%773.814 K2.22384.765 M NZD−0.15 NZD+53.78%0.00%Technology Services
Köp
SKTSKY NETWORK TELEVISION LIMITED NPV
2.73 NZD+0.37%57.603 K0.22377.042 M NZD7.330.37 NZD+50.08%6.92%Consumer Services
Köp
SMLSYNLAIT MILK LTD NPV
0.460 NZD0.00%59.095 K0.70100.548 M NZD−0.48 NZD−1410.66%0.00%Consumer Non-Durables
Sälj
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1.23 NZD−2.38%108.213 K0.40704.389 M NZD−0.21 NZD−166.19%6.66%Finance
Neutral
SPKSPARK NEW ZEALAND LTD NPV
4.380 NZD+1.15%2.157 M0.947.855 B NZD17.880.25 NZD+10.01%7.34%Communications
Neutral
SPNSOUTH PORT NEW ZEALAND NPV
5.51 NZD+0.18%60.00144.292 M NZD15.070.37 NZD−8.76%5.78%Transportation
SPYSMARTPAY HOLDINGS LIMITED NPV
1.310 NZD−0.38%8.295 K1.23313.345 M NZD38.760.03 NZD0.00%Electronic Technology
Köp
STUSTEEL & TUBE HLDGS NPV
0.99 NZD−2.94%54.849 K1.32169.717 M NZD16.120.06 NZD−60.89%9.23%Distribution Services
Neutral
SUMSUMMERSET GROUP HOLDINGS LTD NPV
10.20 NZD−3.41%161.594 K0.552.488 B NZD5.451.87 NZD−21.01%2.32%Health Services
Köp