All Nya Zeeländska aktier

Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all Nya Zeeländska aktier below, sorted alphabetically.
Symbol
Pris
Förändring %
Volym
Rel Volume
Börsvärde
P/E-tal
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sektor
Analytisk bedömning
2CC2 CHEAP CARS GRP LTD NPV
0.86 NZD−1.15%4.14 K0.6539.632 M NZD6.280.14 NZD+140.77%10.41%Retail trade
AFTAFT PHARMACEUTICALS LTD NPV
3.09 NZD+3.00%6.125 K0.42314.599 M NZD20.770.15 NZD−21.52%0.53%Health technology
Köp
AGLACCORDANT GROUP LTD NPV
0.61 NZD+5.17%1.561 K0.4019.609 M NZD−0.30 NZD−436.36%10.34%Commercial services
AIAAUCKLAND INTERNATIONAL AIRPORT NPV
7.550 NZD−0.26%908.276 K0.9811.203 B NZD70.830.11 NZD−71.20%1.67%Transportation
Neutral
AIRAIR NEW ZEALAND NPV
0.580 NZD−3.33%1.743 M1.482.021 B NZD5.970.10 NZD3.33%Transportation
Neutral
ALFALLIED FARMERS NPV
0.81 NZD−1.22%8.149 K0.4123.621 M NZD7.350.11 NZD+11.31%0.00%Process industries
AOFAOFRIO LTD NPV
0.065 NZD0.00%544.272 K16.7128.07 M NZD−0.01 NZD−165.08%0.00%Producer manufacturing
APLASSET PLUS LIMITED UNITS NPV
0.215 NZD−2.27%41.408 K0.2379.798 M NZD−0.01 NZD−280.25%0.00%Finance
Köp
ARBARBORGEN HOLDINGS LIMITED NPV
0.147 NZD+0.68%4480.0176.907 M NZD−0.00 NZD+53.33%0.00%Non-energy minerals
ARGARGOSY PROPERTY LTD NPV
1.060 NZD−1.85%211.207 K0.78914.942 M NZD−0.07 NZD−123.28%6.46%Finance
Neutral
ARVARVIDA GROUP LTD NPV
1.62 NZD0.00%6.974 M0.461.184 B NZD8.490.19 NZD−40.53%2.19%Health services
Neutral
ATMTHE A2 MILK COMPANY LTD NPV
7.60 NZD−0.39%252.564 K1.005.516 B NZD33.090.23 NZD+735.27%0.00%Consumer non-durables
Köp
BAIBEING AI LIMITED NPV
0.040 NZD0.00%7.535 K0.1674.721 M NZD−0.00 NZD+46.51%0.00%Finance
BFGBURGER FUEL GROUP LTD ORD NPV
0.310 NZD+3.33%2030.1110.571 M NZD8.220.04 NZD+131.29%0.00%Consumer services
BGPBRISCOE GROUP NPV
4.33 NZD−0.69%5.16 K0.24971.364 M NZD11.470.38 NZD−4.28%7.83%Retail trade
Neutral
BLTBLIS TECHNOLOGIES LIMITED COM STK NPV
0.017 NZD0.00%5.367 K0.0321.748 M NZD34.000.00 NZD0.00%Health technology
BPGBLACK PEARL GROUP LIMITED NPV
0.76 NZD+5.56%86.437 K1.8038.434 M NZD−0.12 NZD−3.27%0.00%Technology services
BRWBREMWORTH LTD ORD NPV
0.405 NZD+1.25%4030.0528.028 M NZD2.940.14 NZD0.00%Process industries
CCCCOOKS COFFEE COMPANY LTD NPV
0.240 NZD−4.00%1660.0214.699 M NZD−0.11 NZD−1276.92%0.00%Retail trade
CDICDL INVESTMENTS NPV
0.760 NZD−1.30%29.854 K1.47224.704 M NZD16.410.05 NZD−57.64%5.35%Finance
CENCONTACT ENERGY LTD NPV
8.55 NZD−0.12%1.456 M1.446.755 B NZD23.370.37 NZD+15.61%4.71%Utilities
Köp
CHICHANNEL INFRASTRUCTURE NZ LTD ORD NPV
1.48 NZD+0.68%417.615 K0.44556.771 M NZD23.270.06 NZD7.65%Energy minerals
Köp
CMOCOLONIAL MOTOR CO NPV
6.84 NZD−0.87%6.121 K1.17225.593 M NZD8.860.77 NZD−24.03%9.72%Retail trade
CNUCHORUS LTD NPV
7.790 NZD−0.64%47.411 K0.253.402 B NZD214.010.04 NZD−67.15%5.68%Communications
Neutral
CVTCOMVITA LIMITED NPV
1.22 NZD0.00%1.102 K0.0585.675 M NZD23.510.05 NZD−61.61%3.86%Consumer non-durables
Neutral
DGLDELEGAT GROUP LIMITED NPV
5.25 NZD0.00%2.471 K0.33530.934 M NZD9.230.57 NZD−3.58%4.48%Consumer non-durables
Neutral
EBOEBOS GROUP NPV
35.57 NZD+0.25%266.846 K1.826.856 B NZD24.481.45 NZD+16.27%3.44%Health technology
Köp
ENSENPRISE GROUP LIMITED (NZ) NPV (NZX LISTING)
0.280 NZD−8.20%84412.296.121 M NZD−0.31 NZD−694.68%0.00%Technology services
ERDEROAD LIMITED NPV
1.30 NZD−2.26%22.735 K0.23247.895 M NZD−0.00 NZD+96.35%0.00%Technology services
Köp
FBUFLETCHER BUILDING NPV
3.32 NZD+3.75%559.365 K0.882.506 B NZD195.290.02 NZD−95.90%12.50%Non-energy minerals
Neutral
FCGFONTERRA CO OPERATIVE GROUP LTD NPV
2.94 NZD+1.03%38 K0.424.683 B NZD2.871.02 NZD+198.22%18.90%Consumer non-durables
FPHFISHER & PAYKEL HEALTHCARE CORP NPV
32.22 NZD−1.53%290.052 K1.2019.165 B NZD142.440.23 NZD−65.19%1.49%Health technology
Neutral
FRWFREIGHTWAYS GRP LTD NEW NPV
8.99 NZD−0.11%154.062 K0.721.608 B NZD22.770.39 NZD−8.06%4.84%Transportation
Neutral
FWLFOLEY WINES LIMITED NPV
0.80 NZD+3.90%3.843 K0.2550.617 M NZD13.820.06 NZD−18.79%0.00%Consumer non-durables
GENGENERAL CAPITAL LIMITED NPV
0.076 NZD0.00%31.846 K4.7127.632 M NZD10.560.01 NZD−7.69%0.00%Finance
GFIGREENFERN INDUSTRIES LTD NPV
0.046 NZD+6.98%312.4 K2.53Health technology
GNEGENESIS ENERGY LTD NPV
2.205 NZD−1.56%231.018 K0.842.425 B NZD26.570.08 NZD+32.17%8.30%Utilities
Neutral
GTKGENTRACK GROUP LIMITED NPV
10.30 NZD−1.44%15.477 K0.761.081 B NZD151.250.07 NZD0.00%Technology services
Köp
GXHGREEN CROSS HEALTH LIMITED NPV
0.90 NZD0.00%4680.03129.242 M NZD10.750.08 NZD−51.05%5.88%Retail trade
HGHHEARTLAND GROUP HLDGS LTD NPV
1.10 NZD+1.85%1.26 M0.68890.511 M NZD9.440.12 NZD10.64%Finance
Neutral
HLGHALLENSTEIN GLASSONS HLDGS ORD NPV
5.56 NZD+1.09%1.659 K0.12328.07 M NZD10.260.54 NZD+26.72%9.65%Retail trade
Neutral
IFTINFRATIL LIMITED ORD NPV
10.820 NZD−1.37%569.008 K0.5710.603 B NZD10.541.03 NZD−36.50%1.94%Utilities
Köp
IKEIKEGPS GROUP LIMITED NPV
0.74 NZD+23.33%379.302 K2.1496.227 M NZD−0.09 NZD−86.88%0.00%Electronic technology
Stark köp
IPLINVESTORE PROPERTY LTD NPV
1.18 NZD+3.51%65.686 K0.31426.157 M NZD−0.18 NZD−156.88%6.88%Finance
Neutral
KMDKMD BRANDS LTD NPV
0.445 NZD0.00%987.447 K1.39316.692 M NZD28.160.02 NZD−67.95%13.48%Consumer durables
Köp
KPGKIWI PROPERTY GROUP LIMITED NPV
0.890 NZD+2.30%451.522 K0.261.386 B NZD−0.00 NZD−101.05%7.08%Finance
Neutral
LICLIVESTOCK IMPROVEMENT CORP NPV
1.18 NZD0.00%5 K0.12166.715 M NZD21.730.05 NZD−71.07%13.89%Commercial services
MCKMILLENNIUM & COPTHORNE HOTELS NZ NPV
1.73 NZD−2.26%7741.40186.697 M NZD12.670.14 NZD−46.07%1.99%Consumer services
MCYMERCURY NZ LTD NPV
6.890 NZD+0.29%653.448 K1.609.577 B NZD204.450.03 NZD−89.53%3.84%Utilities
Neutral
MEEME TODAY LTD NPV
0.079 NZD−1.25%7.753 K0.434.014 M NZD−0.83 NZD−101.83%0.00%Non-energy minerals
MELMERIDIAN ENERGY LIMITED NPV
6.530 NZD−2.39%968.357 K0.7917.318 B NZD198.480.03 NZD−74.73%3.08%Utilities
Neutral
MFBMY FOOD BAG GROUP LTD NPV
0.166 NZD+0.61%215.713 K3.6540.002 M NZD6.780.02 NZD−70.30%3.56%Consumer services
Köp
MFTMAINFREIGHT LTD ORD NPV
72.00 NZD+1.12%65.605 K1.597.17 B NZD34.752.07 NZD−41.29%2.84%Transportation
Köp
MMHMARSDEN MARITIME HOLDINGS LIMITED ORD NPV
3.42 NZD0.00%2040.04141.248 M NZD18.140.19 NZD−42.98%4.64%Transportation
MNWMANAWA ENERGY LTD NPV
4.46 NZD+3.48%11.467 K0.081.349 B NZD61.010.07 NZD−32.94%5.19%Utilities
Köp
MOVMOVE LOGISTICS GROUP LIMITED NPV
0.300 NZD+15.38%70.681 K0.6933.18 M NZD−0.11 NZD−241.57%0.00%Transportation
MPGMETRO PERFORMANCE GLASS LIMITED NPV
0.084 NZD0.00%46.369 K3.2815.572 M NZD−0.15 NZD−5836.00%0.00%Process industries
MWEMARLBOROUGH WINE ESTATES GROUP LTD NPV
0.097 NZD0.00%8340.1828.805 M NZD−0.00 NZD+56.25%0.00%Consumer non-durables
NPHNAPIER PORT HOLDINGS LIMITED NPV
2.46 NZD−0.40%134.838 K1.23493.465 M NZD22.120.11 NZD+3.25%3.12%Transportation
Stark köp
NTLNEW TALISMAN GOLD MINES LTD ORD NPV
0.019 NZD0.00%154.09 K0.6717.405 M NZD−0.00 NZD+76.79%0.00%Non-energy minerals
NWFNEW ZEALAND WINDFARMS LIMITED NPV
0.143 NZD+5.93%19.682 K0.2149.127 M NZD−0.03 NZD−330.46%0.37%Utilities
NZKNEW ZEALAND KING S NPV
0.255 NZD0.00%95.155 K1.54137.236 M NZD4.850.05 NZD0.00%Consumer non-durables
NZLNEW ZEALAND RURAL LAND CO LTD NPV
0.92 NZD+1.10%1.869 K0.05127.214 M NZD11.620.08 NZD−57.44%2.23%Finance
Stark köp
NZMNZME LTD NPV
1.07 NZD+0.94%7.046 K0.33197.881 M NZD15.990.07 NZD−60.48%9.99%Consumer services
NZXNZX LIMITED NPV
1.19 NZD+1.71%180.872 K0.33381.226 M NZD28.810.04 NZD−20.27%6.13%Finance
Stark köp
OCAOCEANIA HEALTHCARE LTD NPV
0.78 NZD−1.27%876.326 K0.49572.143 M NZD17.890.04 NZD−49.71%0.00%Health services
Köp
PCTPRECINCT PRO NZ & PRECINCT PRO INV UNITS NPV
1.240 NZD−1.20%467.622 K0.451.991 B NZD−0.09 NZD−286.93%5.38%Finance
Köp
PEBPACIFIC EDGE LIMITED NPV
0.094 NZD+9.30%1.627 M2.5269.825 M NZD−0.04 NZD−43.87%0.00%Health technology
Neutral
PFIPROPERTY FOR INDUSTRY NPV
2.250 NZD+1.81%152.41 K0.851.11 B NZD−0.19 NZD−121.65%4.04%Finance
Sälj
PGWPGG WRIGHTSON LIMITED NPV
1.98 NZD−1.00%20.348 K1.53150.968 M NZD16.430.12 NZD−66.54%12.94%Commercial services
PHLPROMISIA HEALTHCARE LTD ORD NPV
0.001 NZD0.00%1 M0.3921.516 M NZD10.000.00 NZD0.00%0.00%Health technology
POTPORT OF TAURANGA NPV (POST CONSOLIDATION)
5.53 NZD−1.07%185.544 K0.993.803 B NZD37.110.15 NZD−7.17%3.11%Transportation
Köp
PYSPAYSAUCE LTD NPV
0.250 NZD0.00%1290.0135.443 M NZD28.740.01 NZD0.00%Technology services
RADRADIUS RESIDENTIAL CARE LTD NPV
0.205 NZD+3.54%30.994 K0.3156.406 M NZD−0.03 NZD−361.40%3.54%Health services
RAKRAKON LIMITED NPV
0.81 NZD+3.85%53.657 K0.56179.251 M NZD41.120.02 NZD−86.42%2.26%Electronic technology
RBDRESTAURANT BRANDS NEW ZEALAND ORD NPV
3.10 NZD−6.06%12.642 K0.43411.703 M NZD23.770.13 NZD−68.64%5.70%Consumer services
Köp
RTORTO LIMITED NPV
0.003 NZD0.00%4.824 K0.172.021 M NZD−0.00 NZD+50.00%0.00%Finance
RUARUA BIOSCIENCE NPV
0.057 NZD0.00%80.288 K0.359.106 M NZD−0.11 NZD−244.10%0.00%Distribution services
RYMRYMAN HEALTHCARE LIMITED NPV
4.49 NZD+1.13%1.649 M1.043.042 B NZD748.330.01 NZD−99.54%0.00%Health services
Stark köp
SANSANFORD ORD NPV
4.15 NZD+1.22%10.075 K1.29383.375 M NZD3.16%Process industries
Köp
SCLSCALES CORPORATION LIMITED NPV
3.40 NZD−3.41%62.42 K0.79505.372 M NZD92.140.04 NZD−80.67%5.77%Process industries
Köp
SCTSCOTT TECHNOLOGY ORD NPV
2.50 NZD0.00%4.629 K0.46203.367 M NZD16.710.15 NZD+22.82%3.78%Producer manufacturing
SDLSOLUTION DYNAMICS LIMITED NPV
1.20 NZD−1.64%1280.0717.664 M NZD5.310.23 NZD+29.55%7.08%Commercial services
SEKSEEKA LTD NPV
2.35 NZD0.00%5.569 K0.6195.788 M NZD−0.35 NZD−168.51%0.00%Process industries
SKCSKYCITY ENTERTAINMENT GROUP LTD NPV
1.57 NZD+2.61%255.257 K0.181.163 B NZD155.450.01 NZD−82.65%8.65%Consumer services
Köp
SKLSKELLERUP HOLDINGS NPV
4.41 NZD−1.12%159.684 K1.25874.479 M NZD17.620.25 NZD+12.29%5.49%Producer manufacturing
Köp
SKOSERKO LIMITED NPV
3.59 NZD−1.64%14.846 K0.16441.218 M NZD−0.13 NZD+59.07%0.00%Technology services
Köp
SKTSKY NETWORK TELEVISION LIMITED NPV
2.65 NZD−1.85%118.618 K1.41371.723 M NZD7.120.37 NZD+50.08%6.97%Consumer services
Stark köp
SMLSYNLAIT MILK LTD NPV
0.300 NZD+3.45%101.204 K0.3363.389 M NZD−0.48 NZD−1410.66%0.00%Consumer non-durables
Sälj
SPGSTRIDE PROPERTY LTD & STRIDE INVEST NPV UNIT 1 COM SER A
1.27 NZD+0.79%677.12 K1.62704.389 M NZD−0.10 NZD−145.34%6.81%Finance
Köp
SPKSPARK NEW ZEALAND LTD NPV
4.180 NZD+0.24%1.575 M0.777.565 B NZD17.060.25 NZD+10.01%7.62%Communications
Neutral
SPNSOUTH PORT NEW ZEALAND NPV
5.85 NZD+2.45%1.172 K0.75149.801 M NZD16.000.37 NZD−8.76%5.56%Transportation
SPYSMARTPAY HOLDINGS LIMITED NPV
1.255 NZD−0.40%2.617 K0.04305.063 M NZD35.550.04 NZD+171.54%0.00%Electronic technology
Köp
STUSTEEL & TUBE HLDGS NPV
0.96 NZD+1.05%11.628 K0.08158.116 M NZD15.640.06 NZD−60.89%9.91%Distribution services
Neutral
SUMSUMMERSET GROUP HOLDINGS LTD NPV
11.15 NZD+0.63%155.844 K0.662.611 B NZD5.961.87 NZD−21.01%2.21%Health services
Köp
SVRSAVOR LTD NPV
0.188 NZD+1.62%3480.0314.353 M NZD22.930.01 NZD0.00%Consumer non-durables
TAHTHIRD AGE HEALTH SERVICES LTD NPV
1.66 NZD+0.61%2290.5016.507 M NZD11.860.14 NZD+18.24%6.10%Health services
TGGT&G GLOBAL LIMITED NPV
1.61 NZD−1.23%4320.05199.745 M NZD−0.42 NZD−676.52%0.00%Process industries
THLTOURISM HLDGS ORD NPV
2.15 NZD−3.15%375.151 K1.49484.458 M NZD7.380.29 NZD10.33%Finance
Köp
TRATURNERS AUTOMOTIVE GROUP LTD ORD NPV
4.27 NZD−2.06%49.578 K0.98385.789 M NZD11.350.38 NZD+4.39%6.75%Finance
Stark köp