Nyzeeländska aktiemarknaden
Största företag per marknadsandel — Nyzeeländska aktiemarknaden
Marknadsvärde visar ett företags värde genom att multiplicera aktiekursen med antalet utestående aktier. Företagen sorteras efter deras börsvärde. Alla offentliga företag med en marknadsandel över 10 miljarder dollar anses rent generellt vara ett stort företag. Large Cap-aktier är vanligtvis branschledare och representerar välkända etablerade företag.
ANZ
AUST & NZ BANK GRP NPV
|
28.09 | 0.83% | 0.23 | Sälj | 16.832K | 472810.88 | 79.249B | 12.97 | 2.27 | 40221.00 | Finans |
WBC
WESTPAC BKG CORP NPV
|
21.65 | 0.93% | 0.20 | Sälj | 19.374K | 419447.10 | 78.938B | 14.67 | 1.57 | 40143.00 | Finans |
FPH
FISHER & PAYKEL HE NPV
|
32.18 | -1.23% | -0.40 | Köp | 581.558K | 18714536.44 | 18.569B | 36.25 | 0.90 | 6897.00 | Hälsoteknik |
MEL
MERIDIAN ENERGY LT NPV
|
4.76 | 0.42% | 0.02 | Sälj | 1.232M | 5863939.20 | 12.257B | 28.25 | 0.17 | 1088.00 | Verktyg |
AIA
AUCKLAND INTL NPV
|
7.82 | -0.64% | -0.05 | Sälj | 869.936K | 6802899.52 | 11.513B | 24.95 | 0.32 | 405.00 | Transporter |
|
M
MFT
MAINFREIGHT LTD NPV
|
90.15 | 0.78% | 0.70 | Sälj | 57.622K | 5194623.42 | 9.078B | 36.61 | 2.44 | 9240.00 | Transporter |
SPK
SPARK NEW ZEALAND NPV
|
4.42 | 0.23% | 0.01 | Sälj | 3.502M | 15477213.44 | 8.263B | 21.29 | 0.21 | 5083.00 | Kommunikationer |
MCY
MERCURY NZ LTD NPV
|
6.00 | -1.80% | -0.11 | Sälj | 398.044K | 2388264.00 | 8.175B | 58.98 | 0.10 | 752.00 | Verktyg |
|
C
CEN
CONTACT ENERGY NPV
|
7.93 | 1.15% | 0.09 | Sälj | 2.072M | 16433679.99 | 6.178B | 30.99 | 0.25 | 945.00 | Verktyg |
RYM
RYMAN HEALTHCARE NPV
|
12.21 | 1.67% | 0.20 | Sälj | 1.699M | 20748440.79 | 6.105B | 12.20 | 0.98 | 6100.00 | Hälsotjänster |
|
E
EBO
EBOS GROUP LIMITED NPV
|
36.09 | 0.25% | 0.09 | Köp | 96.238K | 3473229.42 | 5.925B | 29.60 | 1.22 | 3700.00 | Hälsoteknik |
|
I
IFT
INFRATIL LTD NPV
|
8.19 | 0.74% | 0.06 | Stark köp | 431.238K | 3531839.22 | 5.921B | 5.86 | 1.39 | 4836.00 | Verktyg |
|
F
FBU
FLETCHER BUILDING NPV
|
6.87 | -0.58% | -0.04 | Sälj | 1.025M | 7043824.74 | 5.590B | 19.64 | 0.37 | 14500.00 | Icke-energimineraler |
FCG
FONTERRA CO-OP GRP NPV
|
3.14 | 0.00% | 0.00 | Sälj | 21.919K | 68825.66 | 5.066B | 8.76 | 0.36 | 7333.00 | Icke hållbara konsumentprodukter |
|
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
6.90 | -0.43% | -0.03 | Köp | 69.588K | 480157.20 | 4.694B | 46.08 | 0.15 | 243.00 | Transporter |
ATM
THE A2 MILK CO LTD NPV
|
5.76 | -2.37% | -0.14 | Köp | 1.962M | 11301914.88 | 4.283B | 54.33 | 0.11 | 335.00 | Icke hållbara konsumentprodukter |
|
V
VCT
VECTOR NPV
|
4.04 | 0.50% | 0.02 | Köp | 64.998K | 262591.92 | 4.040B | 20.81 | 0.19 | — | Verktyg |
|
G
GNE
GENESIS ENERGY LTD NPV
|
3.08 | 2.50% | 0.07 | Köp | 198.752K | 612156.16 | 3.214B | 92.75 | 0.03 | 1149.00 | Verktyg |
AMP
AMP LIMITED NPV
|
0.98 | -2.00% | -0.02 | Köp | 311.427K | 305198.46 | 3.210B | 27.29 | 0.04 | 5900.00 | Finans |
|
C
CNU
CHORUS LTD NPV
|
6.77 | 0.59% | 0.04 | Köp | 130.547K | 883803.19 | 3.052B | 83.29 | 0.11 | 817.00 | Kommunikationer |
|
S
SUM
SUMMERSET GROUP HO NPV
|
13.10 | 1.16% | 0.15 | Sälj | 141.901K | 1858903.10 | 3.016B | 6.00 | 2.18 | 1823.00 | Hälsotjänster |
|
P
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.57 | 0.32% | 0.01 | Sälj | 1.090M | 1711127.30 | 2.489B | 10.97 | 0.14 | — | Finans |
|
T
TPW
TRUSTPOWER LTD NPV
|
7.40 | 0.41% | 0.03 | Sälj | 20.140K | 149036.00 | 2.316B | 20.89 | 0.35 | 801.00 | Verktyg |
|
S
SKC
SKYCITY ENT GP NPV
|
2.99 | 0.00% | 0.00 | Sälj | 447.091K | 1336802.09 | 2.273B | 14.49 | 0.21 | 4249.00 | Konsumentservice |
|
F
FRE
FREIGHTWAYS LTD NPV
|
12.60 | -0.32% | -0.04 | Köp | 187.628K | 2364112.80 | 2.088B | 42.35 | 0.30 | — | Transporter |
RBD
RESTAURANT BRANDS. NPV
|
14.90 | -3.87% | -0.60 | Sälj | 40.315K | 600693.50 | 1.859B | 35.80 | 0.43 | 107.00 | Konsumentservice |
|
V
VNT
VENTIA SERVICES GR NPV
|
2.24 | 1.82% | 0.04 | — | 7.446K | 16679.04 | 1.834B | 58.84 | 0.04 | — | Finans |
|
Z
ZEL
Z ENERGY LIMITED NPV
|
3.48 | 0.00% | 0.00 | Sälj | 173.278K | 603007.44 | 1.809B | 8.59 | 0.41 | 2121.00 | Energimineraler |
|
K
KPG
KIWI PROPERTY GRP NPV
|
1.15 | 0.88% | 0.01 | Köp | 1.646M | 1892568.80 | 1.805B | 6.26 | 0.18 | 165.00 | Finans |
AIR
AIR NEW ZEALAND NPV
|
1.50 | 0.67% | 0.01 | Sälj | 631.746K | 950777.73 | 1.690B | — | -0.26 | 7840.00 | Transporter |
PPH
PUSHPAY HOLDINGS NPV
|
1.36 | 0.74% | 0.01 | Sälj | 1.469M | 1998492.80 | 1.550B | 28.66 | 0.05 | 405.00 | Tekniska tjänster |
|
B
BGP
BRISCOE GROUP NPV
|
6.74 | -0.15% | -0.01 | Sälj | 22.811K | 153746.14 | 1.500B | 16.23 | 0.42 | — | Detaljhandel |
|
A
ARV
ARVIDA GROUP LTD NPV
|
1.96 | -0.51% | -0.01 | Sälj | 705.668K | 1383109.28 | 1.405B | 6.61 | 0.30 | 2600.00 | Hälsotjänster |
|
P
PFI
PROPERTY FOR IND NPV
|
2.77 | 0.00% | 0.00 | Sälj | 453.817K | 1257073.09 | 1.400B | 3.75 | 0.74 | 19.00 | Finans |
|
D
DGL
DELEGAT GROUP LTD NPV
|
13.70 | 0.00% | 0.00 | Sälj | 10.031K | 137424.70 | 1.385B | 22.28 | 0.61 | — | Icke hållbara konsumentprodukter |
|
W
WHS
WAREHOUSE GROUP NPV
|
4.00 | 1.27% | 0.05 | Köp | 96.927K | 387708.00 | 1.381B | 11.59 | 0.34 | — | Distributionstjänster |
|
H
HGH
HEARTLAND GROUP HL NPV
|
2.30 | 2.68% | 0.06 | Köp | 225.080K | 517684.00 | 1.357B | 15.01 | 0.15 | — | Finans |
|
A
ARG
ARGOSY PROPERTY LT NPV
|
1.50 | 1.01% | 0.01 | Sälj | 346.751K | 518392.74 | 1.263B | 4.88 | 0.30 | 33.00 | Finans |
|
S
SKL
SKELLERUP HOLDINGS NPV
|
5.96 | 0.00% | 0.00 | Sälj | 98.931K | 589628.76 | 1.164B | 29.22 | 0.21 | 813.00 | Processindustrier |
|
V
VSL
VULCAN STEEL LIMIT NPV
|
8.38 | 1.45% | 0.12 | Köp | 9.551K | 80037.38 | 1.108B | — | — | 842.00 | Distributionstjänster |
|
K
KMD
KATHMANDU HOLDINGS NPV
|
1.48 | -0.67% | -0.01 | Sälj | 339.640K | 502667.20 | 1.049B | 16.86 | 0.09 | — | Detaljhandel |
|
P
PEB
PACIFIC EDGE LTD NPV
|
1.26 | 0.80% | 0.01 | Sälj | 922.239K | 1162021.14 | 1.020B | — | -0.02 | — | Hälsoteknik |
|
S
SPG
STRIDE PPTY LTD & NPV UNITS
|
2.04 | -0.49% | -0.01 | Sälj | 549.876K | 1121747.04 | 965.399M | 6.45 | 0.32 | — | Finans |
|
O
OCA
OCEANIA HEALTHCARE NPV
|
1.30 | -3.70% | -0.05 | Köp | 853.357K | 1109364.10 | 917.418M | — | — | 2773.00 | Hälsotjänster |
|
S
SCL
SCALES CORP LT NPV
|
5.38 | 0.56% | 0.03 | Köp | 68.670K | 369444.60 | 766.084M | 31.47 | 0.17 | — | Processindustrier |
|
S
SML
SYNLAIT MILK LTD NPV
|
3.42 | -0.87% | -0.03 | Sälj | 169.257K | 578858.94 | 747.549M | — | -0.13 | 391.00 | Icke hållbara konsumentprodukter |
|
D
DGC
DGL GROUP LTD NPV
|
2.57 | -0.39% | -0.01 | Sälj | 31.893K | 81965.01 | 706.165M | 13.09 | 0.20 | 300.00 | Industriella tjänster |
|
I
IPL
INVESTORE PROP LTD NPV
|
1.88 | 1.08% | 0.02 | Köp | 154.244K | 289978.72 | 692.094M | 5.39 | 0.35 | — | Finans |
|
S
SKO
SERKO LIMITED NPV
|
6.43 | -0.46% | -0.03 | Sälj | 158.134K | 1016801.62 | 684.349M | — | -0.32 | 287.00 | Konsumentservice |
|
N
NPH
NAPIER PORT HOLDIN NPV
|
3.14 | 0.00% | 0.00 | Köp | 25.584K | 80333.76 | 627.610M | 27.14 | 0.12 | 305.00 | Transporter |
|
E
ERD
EROAD LIMITED NPV
|
4.90 | -2.00% | -0.10 | Köp | 122.567K | 600578.30 | 537.415M | — | -0.02 | 147.00 | Tekniska tjänster |
|
V
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
2.27 | 0.44% | 0.01 | Sälj | 483.239K | 1096952.53 | 524.882M | — | -0.05 | 613.00 | Tekniska tjänster |
|
N
NZX
NZX LIMITED NPV
|
1.77 | 1.14% | 0.02 | Köp | 61.276K | 108458.52 | 504.580M | 30.22 | 0.06 | 257.00 | Finans |
|
A
AFT
AFT PHARMACEUTICAL NPV
|
4.50 | 1.58% | 0.07 | Sälj | 278.086K | 1251387.00 | 471.100M | 41.60 | 0.11 | — | Hälsoteknik |
|
S
SAN
SANFORD NPV
|
4.95 | 0.61% | 0.03 | Neutral | 4.600K | 22770.00 | 462.855M | 28.29 | 0.17 | 1409.00 | Distributionstjänster |
|
M
MHJ
MICHAEL HILL INTL NPV (NEW)
|
1.17 | -1.68% | -0.02 | Sälj | 40.793K | 47727.81 | 452.585M | 9.52 | 0.13 | — | Detaljhandel |
|
H
HLG
HALLENSTEIN GLASSN NPV
|
7.35 | 0.82% | 0.06 | Köp | 10.555K | 77579.25 | 438.421M | 13.01 | 0.56 | — | Detaljhandel |
|
T
THL
TOURISM HOLDINGS NPV
|
2.83 | 0.71% | 0.02 | Köp | 44.181K | 125032.23 | 430.057M | — | -0.09 | — | Finans |
|
R
RAK
RAKON LIMITED NPV
|
1.78 | 1.71% | 0.03 | Köp | 128.642K | 228982.76 | 407.718M | 16.60 | 0.11 | — | Elektronisk teknik |
|
T
TRA
TURNERS AUTOMOTIVE NPV
|
4.44 | 1.60% | 0.07 | Stark köp | 29.842K | 132498.48 | 382.147M | 12.43 | 0.35 | — | Finans |
|
T
TGG
T&G GLOBAL LTD NPV
|
3.01 | -1.95% | -0.06 | Köp | 588 | 1769.88 | 368.855M | 72.92 | 0.04 | 2262.00 | Distributionstjänster |
|
C
CMO
COLONIAL MOTOR CO NPV
|
10.96 | 0.18% | 0.02 | Köp | 3.407K | 37340.72 | 358.333M | 12.81 | 0.85 | — | Detaljhandel |
|
P
PGW
PGG WRIGHTSON LTD NPV
|
4.35 | 0.00% | 0.00 | Köp | 14.587K | 63453.45 | 328.356M | 14.46 | 0.30 | — | Processindustrier |
|
N
NZR
NZ REFINING CO NPV
|
0.87 | 0.00% | 0.00 | Sälj | 618.377K | 537987.99 | 313.641M | — | -0.05 | — | Energimineraler |
|
C
CDI
CDL INVESTMENTS NPV
|
1.09 | 2.83% | 0.03 | Köp | 89.825K | 97909.25 | 313.389M | 8.09 | 0.13 | — | Finans |
|
S
SKT
SKY NETWORK TELEVI NPV
|
1.77 | 0.57% | 0.01 | Sälj | 97.950K | 173371.50 | 309.198M | 6.51 | 0.27 | 900.00 | Kommunikationer |
|
T
TWR
TOWER LTD NPV
|
0.71 | 2.90% | 0.02 | Stark köp | 587.331K | 417005.01 | 299.370M | 15.58 | 0.04 | — | Finans |
|
M
MFB
MY FOOD BAG GROUP NPV
|
1.20 | 0.84% | 0.01 | Sälj | 766.698K | 920037.60 | 290.925M | 66.85 | 0.02 | — | Konsumentservice |
|
N
NZM
NZME LTD NPV
|
1.42 | -0.70% | -0.01 | Köp | 24.634K | 34980.28 | 280.549M | 17.06 | 0.09 | — | Konsumentservice |
|
S
SCT
SCOTT TECHNOLOGY NPV
|
3.50 | 0.86% | 0.03 | Köp | 31.347K | 109714.50 | 277.287M | 28.28 | 0.12 | — | Producenttillverkning |
|
M
MMH
MARSDEN MARITIME H NPV
|
6.43 | 1.74% | 0.11 | Köp | 1.799K | 11567.57 | 265.563M | 18.30 | 0.35 | — | Transporter |
|
M
MCK
MILLENNIUM & COPTH NPV
|
2.30 | -1.71% | -0.04 | Köp | 2.558K | 5883.40 | 242.601M | 9.95 | 0.24 | — | Konsumentservice |
|
C
CVT
COMVITA NPV
|
3.40 | -1.45% | -0.05 | Köp | 6.339K | 21552.60 | 238.238M | 25.52 | 0.14 | — | Icke hållbara konsumentprodukter |
|
S
SPN
SOUTH PORT NZ NPV
|
8.90 | 1.14% | 0.10 | Köp | 160 | 1424.00 | 233.491M | 21.55 | 0.41 | 107.00 | Transporter |
|
S
STU
STEEL & TUBE HLDGS NPV
|
1.39 | 1.46% | 0.02 | Köp | 85.306K | 118575.34 | 229.350M | 14.11 | 0.10 | 870.00 | Icke-energimineraler |
|
M
MOV
MOVE LOGISTICS GP NPV
|
1.69 | -0.59% | -0.01 | Sälj | 9.979K | 16864.51 | 196.615M | 177.08 | 0.01 | — | Konsumentservice |
|
S
SEK
SEEKA LTD NPV
|
5.25 | 0.00% | 0.00 | Sälj | 6.132K | 32193.00 | 196.493M | 9.72 | 0.54 | 3424.00 | Processindustrier |
|
N
NZK
NEW ZEALAND KING S NPV
|
1.37 | 0.00% | 0.00 | Sälj | 5.826K | 7981.62 | 190.410M | — | -0.06 | 500.00 | Processindustrier |
|
H
HMY
HARMONEY CORP LTD NPV
|
1.90 | 2.15% | 0.04 | Sälj | 6.554K | 12452.60 | 188.186M | — | -0.27 | — | Finans |
|
S
SPY
SMARTPAY HOLDINGS NPV
|
0.77 | -0.65% | -0.01 | Sälj | 3.045K | 2329.43 | 182.288M | — | -0.02 | — | Elektronisk teknik |
|
G
GTK
GENTRACK GROUP LTD NPV
|
1.76 | -2.22% | -0.04 | Köp | 108.008K | 190094.08 | 175.936M | 58.25 | 0.03 | — | Tekniska tjänster |
|
G
GXH
GREEN CROSS HEALTH NPV
|
1.19 | -0.83% | -0.01 | Sälj | 13.754K | 16367.26 | 170.352M | 9.78 | 0.12 | — | Detaljhandel |
|
L
LIC
LIVESTOCK IMPROVEM NPV
|
1.22 | 0.00% | 0.00 | Köp | 43.914K | 53575.08 | 155.127M | 6.44 | 0.19 | 2000.00 | Processindustrier |
|
P
PX1
PLEXURE GROUP LTD NPV
|
0.42 | 2.44% | 0.01 | Sälj | 159.786K | 67110.12 | 148.283M | — | -0.07 | 155.00 | Tekniska tjänster |
|
I
IKE
IKEGPS GROUP LTD NPV
|
0.91 | 0.00% | 0.00 | Sälj | 70.495K | 64150.45 | 144.955M | — | -0.08 | — | Elektronisk teknik |
|
R
RAD
RADIUS RESIDENTIAL NPV
|
0.47 | -1.04% | -0.01 | Sälj | 34.590K | 16430.25 | 127.890M | 109.09 | 0.00 | 1560.00 | Hälsotjänster |
|
E
EVO
EVOLVE EDUCATION G NPV
|
0.80 | 0.00% | 0.00 | Sälj | 32.351K | 25880.80 | 127.640M | — | — | — | Konsumentservice |
|
A
ARB
ARBORGEN HLDS LTD NPV
|
0.25 | 0.00% | 0.00 | Sälj | 236.822K | 59205.50 | 125.372M | — | -0.00 | — | Icke-energimineraler |
|
A
APL
ASSET PLUS LIMITED UNITS NPV
|
0.30 | 1.67% | 0.01 | Sälj | 208.927K | 63722.74 | 110.629M | 15.71 | 0.02 | — | Finans |
|
N
NZL
NEW ZEALAND RURAL NPV
|
1.10 | -0.90% | -0.01 | Sälj | 75.329K | 82861.90 | 106.590M | 5.82 | 0.19 | — | Finans |
|
F
FWL
FOLEY WINES LTD NPV
|
1.56 | -2.50% | -0.04 | Köp | 595 | 928.20 | 102.548M | 27.54 | 0.06 | — | Icke hållbara konsumentprodukter |
|
J
JLG
JUST LIFE GROUP LT NPV
|
0.85 | 3.66% | 0.03 | Sälj | 1.253K | 1065.05 | 82.764M | 22.97 | 0.04 | — | Icke hållbara konsumentprodukter |
|
W
WDT
WELLINGTON DRIVE T NPV
|
0.18 | -1.09% | -0.00 | Köp | 52.895K | 9626.89 | 78.608M | — | -0.00 | 95.00 | Producenttillverkning |
|
N
NZO
NZ OIL & GAS NPV
|
0.46 | 0.00% | 0.00 | Sälj | 2.865K | 1317.90 | 75.638M | — | -0.22 | — | Energimineraler |
|
M
MWE
MARLBOROUGH WINE E NPV
|
0.24 | 0.00% | 0.00 | Sälj | 5.030K | 1207.20 | 71.269M | — | -0.00 | — | Icke hållbara konsumentprodukter |
|
M
MPG
METRO PERFORMANCE NPV
|
0.36 | 1.41% | 0.01 | Sälj | 60.674K | 21842.64 | 66.736M | 46.71 | 0.01 | 220.00 | Konsumentvaror |
|
B
BLT
BLIS TECHNOLOGIES NPV
|
0.05 | 0.00% | 0.00 | Sälj | 2.189M | 111625.23 | 64.964M | — | -0.00 | 29.00 | Hälsoteknik |
|
N
NWF
NZ WINDFARMS LTD NPV
|
0.22 | -2.22% | -0.01 | Köp | 84.541K | 18599.02 | 63.374M | 204.55 | 0.00 | — | Verktyg |
|
A
AGL
ACCORDANT GRP LTD NPV
|
1.85 | 0.00% | 0.00 | Köp | 10.906K | 20176.10 | 62.545M | 15.30 | 0.12 | — | Kommersiella tjänster |
|
R
RUA
RUA BIOSCIENCE NPV
|
0.40 | 0.00% | 0.00 | Köp | 144.609K | 57843.60 | 56.696M | — | -0.03 | — | Distributionstjänster |
Ladda fler