Nyzeeländska aktiemarknaden
Största företag per marknadsandel — Nyzeeländska aktiemarknaden
Marknadsvärde visar ett företags värde genom att multiplicera aktiekursen med antalet utestående aktier. Företagen sorteras efter deras börsvärde. Alla offentliga företag med en marknadsandel över 10 miljarder dollar anses rent generellt vara ett stort företag. Large Cap-aktier är vanligtvis branschledare och representerar välkända etablerade företag.
WBC
WESTPAC BKG CORP NPV
|
25.78 | 0.70% | 0.18 | Köp | 16.248K | 92.930B | 37.41 | 0.69 | 36849.00 | Finans |
ANZ
AUST & NZ BANK GRP NPV
|
28.32 | 0.85% | 0.24 | Köp | 15.432K | 79.031B | 21.98 | 1.37 | 38579.00 | Finans |
TLS
TELSTRA CORP LTD NPV
|
3.34 | 0.30% | 0.01 | Sälj | 20.499K | 38.974B | 20.84 | 0.16 | 28959.00 | Kommunikationer |
FPH
FISHER & PAYKEL HE NPV
|
29.71 | 1.57% | 0.46 | Sälj | 551.610K | 16.858B | 43.28 | 0.68 | 5081.00 | Hälsoteknik |
MEL
MERIDIAN ENERGY LT NPV
|
5.65 | -0.88% | -0.05 | Sälj | 1.574M | 14.607B | 68.92 | 0.08 | 1020.00 | Verktyg |
AIA
AUCKLAND INTL NPV
|
7.58 | 0.40% | 0.03 | Stark köp | 1.124M | 11.116B | 148.62 | 0.05 | 457.00 | Transporter |
SPK
SPARK NEW ZEALAND NPV
|
4.70 | 2.40% | 0.11 | Köp | 1.567M | 8.500B | 20.70 | 0.22 | 5224.00 | Kommunikationer |
MCY
MERCURY NZ LTD NPV
|
6.15 | 1.65% | 0.10 | Sälj | 396.052K | 8.242B | 32.42 | 0.19 | 786.00 | Verktyg |
FCG
FONTERRA CO-OP GRP NPV
|
5.00 | -0.40% | -0.02 | Köp | 259.725K | 8.099B | 11.80 | 0.43 | 22000.00 | Icke hållbara konsumentprodukter |
RYM
RYMAN HEALTHCARE NPV
|
14.88 | 1.57% | 0.23 | Sälj | 254.587K | 7.325B | 25.36 | 0.58 | — | Hälsotjänster |
ATM
THE A2 MILK CO LTD NPV
|
9.50 | -1.96% | -0.19 | Sälj | 919.717K | 7.196B | 22.34 | 0.43 | 300.00 | Icke hållbara konsumentprodukter |
|
M
MFT
MAINFREIGHT LTD NPV
|
65.22 | -0.88% | -0.58 | Sälj | 86.341K | 6.626B | 38.30 | 1.72 | 8631.00 | Transporter |
AMP
AMP LIMITED NPV
|
1.54 | -1.91% | -0.03 | Köp | 114.628K | 5.485B | 59.79 | 0.03 | — | Finans |
|
F
FBU
FLETCHER BUILDING NPV
|
6.48 | 0.31% | 0.02 | Stark köp | 615.294K | 5.325B | — | -0.19 | 10250.00 | Icke-energimineraler |
|
I
IFT
INFRATIL LTD NPV
|
7.47 | 1.49% | 0.11 | Köp | 916.264K | 5.321B | 22.99 | 0.32 | 3760.00 | Verktyg |
|
C
CEN
CONTACT ENERGY NPV
|
6.86 | 0.29% | 0.02 | Sälj | 1.356M | 5.233B | 34.15 | 0.20 | 934.00 | Verktyg |
|
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
7.50 | -1.57% | -0.12 | Stark köp | 475.012K | 5.184B | 57.64 | 0.13 | 238.00 | Transporter |
|
E
EBO
EBOS GROUP LIMITED NPV
|
28.31 | -0.49% | -0.14 | Sälj | 68.947K | 4.670B | 25.10 | 1.13 | 3700.00 | Hälsoteknik |
|
V
VCT
VECTOR NPV
|
4.00 | 0.00% | 0.00 | Sälj | 245.264K | 4.000B | 34.25 | 0.12 | — | Verktyg |
|
G
GNE
GENESIS ENERGY LTD NPV
|
3.52 | 0.57% | 0.02 | Sälj | 573.316K | 3.626B | 40.36 | 0.09 | — | Verktyg |
|
C
CNU
CHORUS LTD NPV
|
7.97 | 1.01% | 0.08 | Sälj | 394.761K | 3.507B | 103.68 | 0.10 | 870.00 | Kommunikationer |
|
S
SUM
SUMMERSET GROUP HO NPV
|
13.00 | 1.17% | 0.15 | Köp | 257.347K | 2.940B | 12.69 | 1.02 | 1823.00 | Hälsotjänster |
|
T
TPW
TRUSTPOWER LTD NPV
|
8.39 | 0.96% | 0.08 | Sälj | 27.629K | 2.601B | 28.84 | 0.29 | 809.00 | Verktyg |
|
T
TLT
TILT RENEWABLES LT NPV
|
6.25 | 1.46% | 0.09 | Sälj | 38.764K | 2.321B | — | — | — | Verktyg |
|
S
SKC
SKYCITY ENT GP NPV
|
3.05 | 0.33% | 0.01 | Köp | 813.204K | 2.311B | — | -0.04 | 3812.00 | Konsumentservice |
|
P
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.62 | -0.31% | -0.01 | Sälj | 1.258M | 2.141B | 15.39 | 0.11 | — | Finans |
|
P
PPH
PUSHPAY HOLDINGS NPV
|
1.77 | 3.51% | 0.06 | Köp | 1.650M | 1.887B | 52.78 | 0.03 | 459.00 | Tekniska tjänster |
|
K
KPG
KIWI PROPERTY GRP NPV
|
1.19 | -0.42% | -0.01 | Sälj | 1.771M | 1.875B | — | -0.12 | 166.00 | Finans |
|
A
AIR
AIR NEW ZEALAND NPV
|
1.59 | 0.31% | 0.01 | Sälj | 1.286M | 1.785B | — | -0.40 | 9988.00 | Transporter |
|
F
FRE
FREIGHTWAYS LTD NPV
|
10.78 | 1.70% | 0.18 | Köp | 145.269K | 1.755B | 43.57 | 0.24 | — | Transporter |
RBD
RESTAURANT BRANDS. NPV
|
12.30 | 0.49% | 0.06 | Köp | 78.215K | 1.527B | — | — | — | Konsumentservice |
|
D
DGL
DELEGAT GROUP LTD NPV
|
14.19 | -1.46% | -0.21 | Sälj | 3.984K | 1.456B | 22.71 | 0.63 | — | Icke hållbara konsumentprodukter |
|
P
PFI
PROPERTY FOR IND NPV
|
2.87 | 0.70% | 0.02 | Sälj | 172.842K | 1.429B | 12.58 | 0.23 | 19.00 | Finans |
|
Z
ZEL
Z ENERGY LIMITED NPV
|
2.72 | -0.37% | -0.01 | Sälj | 451.486K | 1.419B | — | -0.40 | 2451.00 | Energimineraler |
|
A
ARG
ARGOSY PROPERTY LT NPV
|
1.52 | 2.01% | 0.03 | Köp | 304.381K | 1.247B | 7.88 | 0.19 | 33.00 | Finans |
|
B
BGP
BRISCOE GROUP NPV
|
5.49 | 2.04% | 0.11 | Sälj | 12.013K | 1.197B | 19.32 | 0.28 | — | Detaljhandel |
|
W
WHS
WAREHOUSE GROUP NPV
|
3.35 | 0.00% | 0.00 | Köp | 57.940K | 1.162B | 26.01 | 0.13 | — | Distributionstjänster |
|
H
HGH
HEARTLAND GROUP HL NPV
|
1.89 | 0.00% | 0.00 | Köp | 485.253K | 1.103B | 14.42 | 0.13 | — | Finans |
|
S
SPG
STRIDE STAPLED GRP NPV UNITS
|
2.25 | -0.88% | -0.02 | Sälj | 732.623K | 1.073B | 21.14 | 0.11 | — | Finans |
|
A
ARV
ARVIDA GROUP LTD NPV
|
1.68 | -1.18% | -0.02 | Sälj | 439.784K | 922.230M | 23.48 | 0.07 | — | Hälsotjänster |
|
K
KMD
KATHMANDU HOLDINGS NPV
|
1.27 | -0.78% | -0.01 | Sälj | 512.986K | 907.521M | 63.37 | 0.02 | — | Detaljhandel |
|
O
OCA
OCEANIA HEALTHCARE NPV
|
1.45 | 0.00% | 0.00 | Sälj | 883.915K | 905.632M | — | -0.01 | 2784.00 | Hälsotjänster |
|
S
SML
SYNLAIT MILK LTD NPV
|
3.90 | -2.99% | -0.12 | Sälj | 369.968K | 878.700M | 9.61 | 0.42 | — | Icke hållbara konsumentprodukter |
|
S
SKL
SKELLERUP HOLDINGS NPV
|
4.46 | 0.68% | 0.03 | Köp | 226.475K | 865.073M | 23.96 | 0.19 | 800.00 | Processindustrier |
|
I
IPL
INVESTORE PROP LTD NPV
|
2.12 | -2.30% | -0.05 | Sälj | 238.210K | 798.853M | 6.82 | 0.32 | — | Finans |
|
P
PEB
PACIFIC EDGE LTD NPV
|
1.04 | 0.00% | 0.00 | Köp | 524.737K | 756.576M | — | -0.02 | — | Hälsoteknik |
|
N
NPH
NAPIER PORT HOLDIN NPV
|
3.40 | -0.87% | -0.03 | Sälj | 51.575K | 685.575M | — | — | 291.00 | Transporter |
|
S
SCL
SCALES CORP LT NPV
|
4.60 | 0.00% | 0.00 | Sälj | 178.771K | 653.619M | 27.73 | 0.17 | — | Processindustrier |
|
S
SKO
SERKO LIMITED NPV
|
5.74 | 0.17% | 0.01 | Stark köp | 77.587K | 608.612M | — | -0.20 | 233.00 | Konsumentservice |
|
N
NZX
NZX LIMITED NPV
|
2.00 | 3.63% | 0.07 | Sälj | 91.195K | 536.542M | 30.49 | 0.06 | 257.00 | Finans |
|
A
AFT
AFT PHARMACEUTICAL NPV
|
4.17 | -0.95% | -0.04 | Sälj | 1.457M | 440.278M | 139.87 | 0.03 | — | Hälsoteknik |
|
H
HLG
HALLENSTEIN GLASSN NPV
|
7.30 | 1.25% | 0.09 | Sälj | 31.605K | 430.070M | 15.47 | 0.47 | — | Detaljhandel |
|
S
SAN
SANFORD NPV
|
4.40 | -0.45% | -0.02 | Stark sälj | 38.047K | 413.297M | 18.42 | 0.24 | 1387.00 | Distributionstjänster |
|
V
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
1.74 | 2.35% | 0.04 | Köp | 2.017M | 388.646M | — | -0.17 | — | Tekniska tjänster |
|
T
TGG
T&G GLOBAL LTD NPV
|
2.96 | 0.00% | 0.00 | Köp | 8.122K | 362.727M | 59.44 | 0.05 | 1500.00 | Distributionstjänster |
|
M
MCK
MILLENNIUM & COPTH NPV
|
2.25 | 0.00% | 0.00 | Köp | 5.020K | 355.992M | 7.75 | 0.29 | — | Konsumentservice |
|
E
ERD
EROAD LIMITED NPV
|
4.28 | 1.90% | 0.08 | Sälj | 168.502K | 343.964M | 135.48 | 0.03 | 289.00 | Producenttillverkning |
|
T
THL
TOURISM HOLDINGS NPV
|
2.21 | -1.78% | -0.04 | Sälj | 405.777K | 333.092M | 12.32 | 0.19 | — | Finans |
|
T
TWR
TOWER LTD NPV
|
0.74 | -0.67% | -0.01 | Köp | 144.251K | 314.127M | 25.69 | 0.03 | 601.00 | Finans |
|
C
CDI
CDL INVESTMENTS NPV
|
1.06 | 0.95% | 0.01 | Köp | 38.749K | 294.457M | 9.78 | 0.11 | — | Finans |
|
S
SKT
SKY NETWORK TELEVI NPV
|
0.17 | 0.60% | 0.00 | Sälj | 1.878M | 289.882M | — | -0.24 | 992.00 | Konsumentservice |
|
C
CMO
COLONIAL MOTOR CO NPV
|
8.74 | -0.68% | -0.06 | Sälj | 1.413K | 287.712M | 13.37 | 0.67 | — | Detaljhandel |
|
M
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.75 | 1.35% | 0.01 | Köp | 103.605K | 287.114M | 13.03 | 0.06 | — | Detaljhandel |
|
T
TRA
TURNERS AUTOMOTIVE NPV
|
3.13 | -0.32% | -0.01 | Sälj | 29.345K | 268.609M | 11.35 | 0.28 | — | Finans |
|
P
PGW
PGG WRIGHTSON LTD NPV
|
3.55 | 0.00% | 0.00 | Köp | 36.556K | 267.969M | 22.24 | 0.16 | — | Processindustrier |
|
M
MMH
MARSDEN MARITIME H NPV
|
6.37 | 1.11% | 0.07 | Köp | 2.897K | 260.194M | 38.94 | 0.16 | — | Transporter |
|
S
SPN
SOUTH PORT NZ NPV
|
8.50 | -2.86% | -0.25 | Sälj | 1.192K | 229.555M | 24.35 | 0.36 | 127.00 | Transporter |
|
C
CVT
COMVITA NPV
|
3.27 | 0.62% | 0.02 | Köp | 35.182K | 227.279M | — | -0.20 | — | Icke hållbara konsumentprodukter |
|
H
HMY
HARMONEY CORP LTD NPV
|
2.25 | 0.00% | 0.00 | Sälj | 3.325K | 227.054M | — | — | — | Finans |
|
S
SPY
SMARTPAY HOLDINGS NPV
|
0.86 | -2.82% | -0.03 | Sälj | 162.682K | 205.417M | — | -0.07 | 169.00 | Kommunikationer |
|
R
RAK
RAKON LIMITED NPV
|
0.87 | -2.25% | -0.02 | Köp | 138.120K | 203.859M | 27.73 | 0.03 | — | Elektronisk teknik |
|
N
NZK
NEW ZEALAND KING S NPV
|
1.49 | 3.47% | 0.05 | Sälj | 24.861K | 200.140M | — | -0.05 | 500.00 | Processindustrier |
|
E
EVO
EVOLVE EDUCATION G NPV
|
1.27 | -0.78% | -0.01 | Köp | 13.689K | 178.977M | — | — | — | Konsumentservice |
|
R
RAD
RADIUS RESIDENTIAL NPV
|
1.02 | 0.99% | 0.01 | Sälj | 56.992K | 178.260M | 234.88 | 0.00 | — | Hälsotjänster |
|
M
MWE
MARLBOROUGH WINE E NPV
|
0.61 | 0.00% | 0.00 | Köp | 9.546K | 177.871M | 1016.67 | 0.00 | — | Icke hållbara konsumentprodukter |
|
S
SCT
SCOTT TECHNOLOGY NPV
|
2.20 | 4.27% | 0.09 | Köp | 8.339K | 165.236M | — | -0.22 | — | Producenttillverkning |
|
N
NZM
NZME LTD NPV
|
0.86 | 3.61% | 0.03 | Köp | 36.341K | 163.983M | — | -0.83 | — | Konsumentservice |
|
S
STU
STEEL & TUBE HLDGS NPV
|
1.00 | 1.01% | 0.01 | Köp | 130.441K | 163.350M | — | -0.36 | 916.00 | Icke-energimineraler |
|
G
GTK
GENTRACK GROUP LTD NPV
|
1.60 | 1.27% | 0.02 | Köp | 199.173K | 155.859M | — | -0.32 | — | Tekniska tjänster |
|
G
GXH
GREEN CROSS HEALTH NPV
|
1.06 | 0.95% | 0.01 | Sälj | 162.637K | 150.311M | 9.81 | 0.11 | — | Detaljhandel |
|
P
PX1
PLEXURE GROUP LTD NPV
|
0.92 | 9.52% | 0.08 | Sälj | 234.707K | 145.191M | — | -0.03 | 144.00 | Tekniska tjänster |
|
N
NZR
NZ REFINING CO NPV
|
0.46 | -1.09% | -0.01 | Sälj | 1.039M | 143.931M | — | -0.63 | — | Energimineraler |
|
S
SEK
SEEKA LTD NPV
|
4.90 | 0.62% | 0.03 | Stark köp | 25.698K | 143.887M | 10.68 | 0.46 | 3423.00 | Processindustrier |
|
I
IKE
IKEGPS GROUP LTD NPV
|
0.98 | 2.08% | 0.02 | Sälj | 7.546K | 127.615M | — | -0.07 | — | Producenttillverkning |
|
A
APL
ASSET PLUS LIMITED UNITS NPV
|
0.35 | 2.90% | 0.01 | Köp | 250.737K | 125.138M | — | -0.05 | — | Finans |
|
F
FWL
FOLEY WINES LTD NPV
|
1.88 | 1.62% | 0.03 | Sälj | 3.914K | 121.612M | 19.68 | 0.11 | — | Icke hållbara konsumentprodukter |
|
S
SMW
SMW GROUP LTD NPV
|
1.64 | -4.09% | -0.07 | Köp | 1.424K | 92.550M | — | — | — | Konsumentservice |
|
T
TLL
TIL LOGISTICS GROU NPV
|
1.01 | -0.98% | -0.01 | Sälj | 30.136K | 89.439M | 44.35 | 0.02 | — | Konsumentservice |
|
A
ARB
ARBORGEN HLDS LTD NPV
|
0.17 | 0.59% | 0.00 | Köp | 31.397K | 84.934M | 12.59 | 0.01 | — | Icke-energimineraler |
|
J
JLG
JUST LIFE GROUP LT NPV
|
0.90 | 0.00% | 0.00 | Sälj | 2.388K | 81.272M | 27.27 | 0.03 | — | Icke hållbara konsumentprodukter |
|
N
NZO
NZ OIL & GAS NPV
|
0.46 | 0.00% | 0.00 | Sälj | 4.219K | 75.638M | — | -0.01 | — | Energimineraler |
|
B
BLT
BLIS TECHNOLOGIES NPV
|
0.06 | -3.08% | -0.00 | Sälj | 1.796M | 71.997M | 38.24 | 0.00 | — | Hälsoteknik |
|
M
MPG
METRO PERFORMANCE NPV
|
0.37 | -2.63% | -0.01 | Sälj | 248.835K | 70.444M | — | -0.42 | — | Konsumentvaror |
|
R
RUA
RUA BIOSCIENCE NPV
|
0.47 | -3.09% | -0.01 | Sälj | 141.484K | 68.028M | — | — | — | Distributionstjänster |
|
C
CBD
CANNASOUTH LTD NPV
|
0.51 | -3.77% | -0.02 | Stark sälj | 179.649K | 64.570M | — | — | — | Hälsoteknik |
|
N
NWF
NZ WINDFARMS LTD NPV
|
0.18 | 5.88% | 0.01 | Sälj | 978.321K | 48.971M | 28.33 | 0.01 | — | Verktyg |
|
A
AGL
ACCORDANT GRP LTD NPV
|
1.40 | 0.00% | 0.00 | Sälj | 3.180K | 48.056M | 9.45 | 0.15 | — | Kommersiella tjänster |
|
S
SDL
SOLUTION DYNAMICS NPV
|
3.16 | -1.25% | -0.04 | Köp | 218 | 46.847M | 25.38 | 0.13 | 84.00 | Kommersiella tjänster |
|
M
MHM
MHM AUTOMATION LTD NPV
|
0.66 | -1.49% | -0.01 | Sälj | 6.813K | 43.965M | 51.15 | 0.01 | — | Producenttillverkning |
|
P
PYS
PAYSAUCE LTD NPV
|
0.28 | 1.82% | 0.01 | Sälj | 86.257K | 37.515M | — | -0.02 | — | Producenttillverkning |
Ladda fler