Nyzeeländska aktiemarknaden
Största företag per marknadsandel — Nyzeeländska aktiemarknaden
Marknadsvärde visar ett företags värde genom att multiplicera aktiekursen med antalet utestående aktier. Företagen sorteras efter deras börsvärde. Alla offentliga företag med en marknadsandel över 10 miljarder dollar anses rent generellt vara ett stort företag. Large Cap-aktier är vanligtvis branschledare och representerar välkända etablerade företag.
WBC
WESTPAC BKG CORP NPV
|
18.96 | 0.85% | 0.16 | Sälj | 21.179K | 67.357B | 13.68 | 1.42 | 33288.00 | Finans |
ANZ
AUST & NZ BANK GRP NPV
|
19.77 | 1.70% | 0.33 | Sälj | 45.839K | 54.803B | 12.88 | 1.58 | 39060.00 | Finans |
TLS
TELSTRA CORP LTD NPV
|
3.69 | -0.81% | -0.03 | Köp | 50.652K | 43.993B | 20.63 | 0.18 | 29769.00 | Kommunikationer |
FPH
FISHER & PAYKEL HE NPV
|
35.59 | 0.82% | 0.29 | Köp | 473.518K | 20.292B | 71.14 | 0.50 | 5081.00 | Hälsoteknik |
ATM
THE A2 MILK CO LTD NPV
|
20.70 | 0.83% | 0.17 | Stark köp | 327.207K | 15.189B | 47.57 | 0.44 | 228.00 | Icke hållbara konsumentprodukter |
MEL
MERIDIAN ENERGY LT NPV
|
4.50 | -0.22% | -0.01 | Sälj | 2.453M | 11.557B | 30.58 | 0.15 | 1002.00 | Verktyg |
AIA
AUCKLAND INTL NPV
|
6.10 | -2.24% | -0.14 | Stark sälj | 1.288M | 9.187B | 14.41 | 0.43 | 571.00 | Transporter |
SPK
SPARK NEW ZEALAND NPV
|
4.70 | 2.17% | 0.10 | Stark köp | 875.394K | 8.450B | 19.97 | 0.23 | 5276.00 | Kommunikationer |
RYM
RYMAN HEALTHCARE NPV
|
13.05 | -0.38% | -0.05 | Köp | 271.272K | 6.550B | 24.74 | 0.53 | — | Hälsotjänster |
MCY
MERCURY NZ LTD NPV
|
4.67 | -0.21% | -0.01 | Sälj | 2.638M | 6.376B | 18.96 | 0.25 | 775.00 | Verktyg |
AMP
AMP LIMITED NPV
|
1.83 | -0.54% | -0.01 | Sälj | 2.314K | 6.181B | — | -0.87 | 6500.00 | Finans |
FCG
FONTERRA CO-OP GRP NPV
|
3.77 | -1.31% | -0.05 | Sälj | 99.307K | 6.158B | — | -0.07 | 22000.00 | Icke hållbara konsumentprodukter |
|
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
7.73 | 4.04% | 0.30 | Köp | 73.354K | 5.054B | 50.65 | 0.15 | 260.00 | Transporter |
|
M
MFT
MAINFREIGHT LTD NPV
|
40.79 | -0.02% | -0.01 | Köp | 22.221K | 4.109B | 25.81 | 1.58 | 8631.00 | Transporter |
|
C
CEN
CONTACT ENERGY NPV
|
5.65 | 0.53% | 0.03 | Sälj | 1.455M | 4.036B | 31.02 | 0.18 | 889.00 | Verktyg |
|
V
VCT
VECTOR NPV
|
3.65 | 1.11% | 0.04 | Neutral | 73.504K | 3.610B | 45.12 | 0.08 | 970.00 | Verktyg |
|
E
EBO
EBOS GROUP LIMITED NPV
|
22.00 | 0.00% | 0.00 | Köp | 95.981K | 3.583B | 21.70 | 1.01 | 3600.00 | Hälsoteknik |
|
I
IFT
INFRATIL LTD NPV
|
4.72 | -0.21% | -0.01 | Stark sälj | 629.677K | 3.420B | 12.61 | 0.38 | 3760.00 | Verktyg |
|
C
CNU
CHORUS LTD NPV
|
7.27 | 2.83% | 0.20 | Sälj | 413.274K | 3.143B | 64.92 | 0.12 | 918.00 | Kommunikationer |
|
G
GNE
GENESIS ENERGY LTD NPV
|
2.88 | 0.00% | 0.00 | Sälj | 773.265K | 2.988B | 152.38 | 0.02 | 1187.00 | Verktyg |
|
F
FBU
FLETCHER BUILDING NPV
|
3.44 | -0.58% | -0.02 | Stark sälj | 767.865K | 2.852B | 18.58 | 0.19 | 14000.00 | Icke-energimineraler |
|
P
PPH
PUSHPAY HOLDINGS NPV (POST SUBDIVISION)
|
9.24 | 0.43% | 0.04 | Köp | 728.195K | 2.536B | 102.91 | 0.09 | 459.00 | Tekniska tjänster |
|
P
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.65 | 0.00% | 0.00 | Köp | 439.619K | 2.168B | 9.52 | 0.17 | — | Finans |
|
T
TPW
TRUSTPOWER LTD NPV
|
6.87 | -0.43% | -0.03 | Sälj | 62.755K | 2.160B | 22.71 | 0.30 | 809.00 | Verktyg |
|
S
SKC
SKYCITY ENT GP NPV
|
2.39 | -0.83% | -0.02 | Stark sälj | 1.065M | 1.832B | 3.85 | 0.63 | 5025.00 | Konsumentservice |
|
K
KPG
KIWI PROPERTY GRP NPV
|
1.02 | -0.49% | -0.01 | Sälj | 1.119M | 1.616B | — | -0.12 | 166.00 | Finans |
|
S
SUM
SUMMERSET GROUP HO NPV
|
7.10 | 1.43% | 0.10 | Köp | 361.689K | 1.596B | 9.03 | 0.79 | 1548.00 | Hälsotjänster |
|
R
RBD
RESTAURANT BRANDS. NPV
|
11.31 | -6.30% | -0.76 | Stark sälj | 44.308K | 1.506B | — | — | — | Konsumentservice |
|
A
AIR
AIR NEW ZEALAND NPV
|
1.31 | -1.87% | -0.03 | Stark sälj | 2.050M | 1.499B | 6.85 | 0.20 | 12500.00 | Transporter |
|
Z
ZEL
Z ENERGY LIMITED NPV
|
2.68 | -1.11% | -0.03 | Sälj | 980.541K | 1.409B | — | -0.18 | 2451.00 | Energimineraler |
|
D
DGL
DELEGAT GROUP LTD NPV
|
13.30 | 0.38% | 0.05 | Köp | 248 | 1.340B | 25.82 | 0.51 | — | Icke hållbara konsumentprodukter |
|
T
TLT
TILT RENEWABLES LT NPV
|
3.55 | 1.43% | 0.05 | Köp | 19.877K | 1.317B | 3.28 | 1.07 | — | Verktyg |
|
S
SML
SYNLAIT MILK LTD NPV
|
7.05 | -1.95% | -0.14 | Sälj | 105.883K | 1.289B | 18.12 | 0.40 | 900.00 | Icke hållbara konsumentprodukter |
|
M
MET
METLIFECARE LTD NPV
|
5.88 | 0.68% | 0.04 | Köp | 5.086M | 1.246B | 31.74 | 0.18 | — | Hälsotjänster |
|
P
PFI
PROPERTY FOR IND NPV
|
2.37 | -0.84% | -0.02 | Köp | 121.203K | 1.195B | 6.76 | 0.35 | 12.00 | Finans |
|
F
FRE
FREIGHTWAYS LTD NPV
|
7.03 | -0.42% | -0.03 | Sälj | 138.289K | 1.168B | — | — | 4000.00 | Transporter |
|
A
ARG
ARGOSY PROPERTY LT NPV
|
1.23 | 1.23% | 0.01 | Köp | 141.874K | 1.009B | 8.44 | 0.14 | 33.00 | Finans |
|
K
KMD
KATHMANDU HOLDINGS NPV
|
1.15 | 0.00% | 0.00 | Sälj | 980.532K | 815.351M | 7.74 | 0.15 | 1144.00 | Detaljhandel |
|
A
ARV
ARVIDA GROUP LTD NPV
|
1.45 | -0.68% | -0.01 | Sälj | 2.386M | 792.033M | — | — | — | Hälsotjänster |
|
H
HGH
HEARTLAND GROUP HL NPV
|
1.25 | -1.57% | -0.02 | Köp | 352.913K | 737.843M | 9.03 | 0.14 | — | Finans |
|
S
SCL
SCALES CORP LT NPV
|
5.12 | -0.58% | -0.03 | Köp | 54.430K | 731.769M | 14.47 | 0.36 | — | Processindustrier |
|
W
WHS
WAREHOUSE GROUP NPV
|
2.08 | 0.00% | 0.00 | Sälj | 9.949K | 721.433M | 12.31 | 0.17 | — | Distributionstjänster |
|
B
BGP
BRISCOE GROUP NPV
|
3.19 | -0.31% | -0.01 | Köp | 229.256K | 711.098M | 11.45 | 0.28 | — | Detaljhandel |
|
S
SPG
STRIDE STAPLED GRP NPV UNITS
|
1.91 | 1.06% | 0.02 | Köp | 268.122K | 690.515M | 27.39 | 0.07 | — | Finans |
|
I
IPL
INVESTORE PROP LTD NPV
|
1.86 | 0.00% | 0.00 | Köp | 92.737K | 684.731M | 17.88 | 0.10 | — | Finans |
|
S
SAN
SANFORD NPV
|
6.32 | 0.32% | 0.02 | Sälj | 7.964K | 589.088M | 15.56 | 0.40 | 1597.00 | Distributionstjänster |
|
O
OCA
OCEANIA HEALTHCARE NPV
|
0.96 | 1.05% | 0.01 | Köp | 1.203M | 584.147M | 9.78 | 0.10 | 2612.00 | Hälsotjänster |
|
S
SKL
SKELLERUP HOLDINGS NPV
|
2.41 | 1.69% | 0.04 | Köp | 124.180K | 461.565M | 16.80 | 0.14 | 796.00 | Processindustrier |
|
A
AFT
AFT PHARMACEUTICAL NPV
|
4.08 | -3.32% | -0.14 | Sälj | 135.945K | 437.618M | 35.11 | 0.12 | — | Hälsoteknik |
|
N
NZX
NZX LIMITED NPV
|
1.42 | -0.70% | -0.01 | Köp | 188.086K | 396.646M | 27.13 | 0.05 | 226.00 | Finans |
|
P
PEB
PACIFIC EDGE LTD NPV
|
0.57 | 3.64% | 0.02 | Köp | 1.064M | 379.309M | — | -0.03 | — | Hälsoteknik |
|
T
TGG
T&G GLOBAL LTD NPV
|
2.70 | 0.00% | 0.00 | Köp | 480 | 330.866M | 364.86 | 0.01 | 1500.00 | Distributionstjänster |
|
M
MCKPA
MILLENNIUM & COPTH NPV CNV CUM PRF
|
1.95 | 3.72% | 0.07 | Sälj | 3.400K | 308.526M | 5.99 | 0.31 | — | Konsumentservice |
|
S
SKO
SERKO LIMITED NPV
|
3.46 | 2.37% | 0.08 | Köp | 182.257K | 307.014M | — | -0.10 | 233.00 | Konsumentservice |
|
M
MCK
MILLENNIUM & COPTH NPV
|
1.90 | -1.04% | -0.02 | Sälj | 5.965K | 303.779M | 6.12 | 0.31 | — | Konsumentservice |
|
V
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
1.28 | -1.54% | -0.02 | Stark sälj | 204.308K | 297.200M | 21.14 | 0.06 | — | Tekniska tjänster |
|
T
THL
TOURISM HOLDINGS NPV
|
1.82 | -4.21% | -0.08 | Sälj | 51.001K | 281.228M | 10.58 | 0.18 | — | Finans |
|
N
NZK
NEW ZEALAND KING S NPV
|
1.95 | 1.04% | 0.02 | Köp | 25.773K | 268.243M | 15.72 | 0.12 | 500.00 | Processindustrier |
|
S
SKT
SKY NETWORK TELEVI NPV
|
0.15 | 0.00% | 0.00 | Sälj | 2.472M | 256.703M | — | -0.89 | 1137.00 | Konsumentservice |
|
M
MMH
MARSDEN MARITIME H NPV
|
6.05 | -1.63% | -0.10 | Sälj | 4.088K | 253.999M | 24.01 | 0.26 | — | Transporter |
|
T
TWR
TOWER LTD NPV
|
0.59 | -0.84% | -0.01 | Stark sälj | 137.901K | 250.880M | — | — | — | Finans |
|
N
NZR
NZ REFINING CO NPV
|
0.73 | -1.35% | -0.01 | Stark sälj | 70.607K | 231.542M | 55.64 | 0.01 | 663.00 | Energimineraler |
|
C
CDI
CDL INVESTMENTS NPV
|
0.78 | -2.50% | -0.02 | Sälj | 18.080K | 224.348M | 6.53 | 0.12 | — | Finans |
|
H
HLG
HALLENSTEIN GLASSN NPV
|
3.67 | -2.13% | -0.08 | Sälj | 8.501K | 223.684M | 7.86 | 0.48 | — | Detaljhandel |
|
E
ERD
EROAD LIMITED NPV
|
3.21 | -0.93% | -0.03 | Köp | 648.413K | 221.223M | 220.41 | 0.01 | 289.00 | Producenttillverkning |
|
C
CMO
COLONIAL MOTOR CO NPV
|
6.70 | 0.00% | 0.00 | Köp | 7.779K | 219.054M | 11.36 | 0.59 | — | Detaljhandel |
|
P
PGW
PGG WRIGHTSON LTD NPV
|
2.94 | 1.38% | 0.04 | Köp | 19.177K | 218.904M | 298.97 | 0.01 | — | Processindustrier |
|
T
TRA
TURNERS AUTOMOTIVE NPV
|
2.20 | -4.35% | -0.10 | Köp | 37.130K | 196.776M | 9.45 | 0.24 | — | Finans |
|
C
CVT
COMVITA NPV
|
2.89 | 5.47% | 0.15 | Köp | 29.266K | 191.197M | — | -0.80 | — | Icke hållbara konsumentprodukter |
|
P
PLX
PLEXURE GROUP LTD NPV
|
1.19 | 3.48% | 0.04 | Köp | 220.289K | 161.436M | — | — | 72.00 | Diverse |
|
S
SPN
SOUTH PORT NZ NPV
|
5.82 | -4.43% | -0.27 | Sälj | 9.851K | 159.771M | 16.32 | 0.37 | 145.00 | Transporter |
|
G
GXH
GREEN CROSS HEALTH NPV
|
1.03 | -3.74% | -0.04 | Sälj | 52.088K | 153.174M | 11.37 | 0.09 | — | Detaljhandel |
|
A
AUG
AUGUSTA CAPITAL LT NPV
|
0.90 | 0.00% | 0.00 | Sälj | 225.784K | 152.589M | — | -0.27 | 11.00 | Finans |
|
S
SPY
SMARTPAY HOLDINGS NPV
|
0.70 | 2.94% | 0.02 | Köp | 200.440K | 142.438M | — | -0.03 | 169.00 | Kommunikationer |
|
G
GTK
GENTRACK GROUP LTD NPV
|
1.49 | 4.93% | 0.07 | Sälj | 103.729K | 140.076M | — | -0.08 | — | Tekniska tjänster |
|
S
SCT
SCOTT TECHNOLOGY NPV
|
1.75 | -1.13% | -0.02 | Köp | 38.962K | 138.610M | — | -0.13 | — | Producenttillverkning |
|
M
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.33 | -4.41% | -0.01 | Stark sälj | 331.833K | 131.255M | 6.91 | 0.05 | — | Detaljhandel |
|
S
SEK
SEEKA LTD NPV
|
4.08 | -0.49% | -0.02 | Sälj | 6.287K | 120.404M | 11.55 | 0.35 | 3423.00 | Processindustrier |
|
E
EVO
EVOLVE EDUCATION G NPV
|
0.10 | -5.66% | -0.01 | Sälj | 416.937K | 118.572M | — | -0.01 | — | Konsumentservice |
|
F
FWL
FOLEY WINES LTD NPV
|
1.71 | 1.79% | 0.03 | Sälj | 384 | 112.409M | 27.14 | 0.07 | — | Icke hållbara konsumentprodukter |
|
S
STU
STEEL & TUBE HLDGS NPV
|
0.59 | 0.00% | 0.00 | Stark sälj | 39.754K | 97.350M | — | — | 1003.00 | Icke-energimineraler |
|
N
NZO
NZ OIL & GAS NPV
|
0.54 | -4.42% | -0.03 | Sälj | 24.392K | 92.903M | — | -0.01 | — | Energimineraler |
|
L
LIC
LIVESTOCK IMPROVEM NPV
|
0.72 | 0.00% | 0.00 | Sälj | 60.000K | 89.016M | 5.16 | 0.14 | 2000.00 | Processindustrier |
|
B
BLT
BLIS TECHNOLOGIES NPV
|
0.08 | 0.00% | 0.00 | Köp | 1.585M | 88.612M | 57.14 | 0.00 | — | Hälsoteknik |
|
A
ARB
ARBORGEN HLDS LTD NPV
|
0.17 | 1.18% | 0.00 | Sälj | 20.116K | 84.897M | — | -0.01 | — | Icke-energimineraler |
|
A
ABA
ABANO HEALTHCARE G NPV
|
2.80 | -0.71% | -0.02 | Sälj | 71.962K | 74.116M | 42.86 | 0.07 | — | Hälsotjänster |
|
I
IKE
IKEGPS GROUP LTD NPV
|
0.71 | 1.43% | 0.01 | Sälj | 1.697K | 71.614M | — | -0.06 | — | Producenttillverkning |
|
T
TLL
TIL LOGISTICS GROU NPV
|
0.76 | -3.80% | -0.03 | Köp | 11.730K | 69.271M | — | -0.03 | — | Konsumentservice |
|
R
RAK
RAKON LIMITED NPV
|
0.29 | -3.33% | -0.01 | Stark köp | 97.520K | 68.716M | 17.14 | 0.02 | — | Elektronisk teknik |
|
P
PYS
PAYSAUCE LTD NPV
|
0.45 | -1.10% | -0.01 | Köp | 20.127K | 62.071M | — | -0.02 | — | Producenttillverkning |
|
A
APL
ASSET PLUS LIMITED UNITS NPV
|
0.36 | -1.37% | -0.01 | Sälj | 22.777K | 59.101M | — | -0.09 | — | Finans |
|
M
MWE
MARLBOROUGH WINE E NPV
|
0.18 | -1.64% | -0.00 | Stark sälj | 5.255K | 53.372M | — | -0.00 | — | Icke hållbara konsumentprodukter |
|
N
NZM
NZME LTD NPV
|
0.26 | -1.89% | -0.01 | Stark sälj | 10.236K | 52.087M | — | -0.84 | — | Konsumentservice |
|
A
AWF
AWF MADISON GROUP NPV
|
1.27 | -1.55% | -0.02 | Stark sälj | 31.972K | 44.280M | 16.35 | 0.08 | — | Kommersiella tjänster |
|
N
NWF
NZ WINDFARMS LTD NPV
|
0.14 | 3.57% | 0.01 | Köp | 115.581K | 40.329M | 32.56 | 0.00 | — | Verktyg |
|
M
MEE
ME TODAY LTD NPV
|
0.11 | 3.85% | 0.00 | Sälj | 2.846M | 37.951M | — | -0.01 | — | Icke-energimineraler |
|
M
MPG
METRO PERFORMANCE NPV
|
0.20 | 0.00% | 0.00 | Sälj | 77.438K | 37.076M | — | -0.42 | — | Konsumentvaror |
|
J
JLG
JUST LIFE GROUP LT NPV
|
0.39 | 4.00% | 0.01 | Sälj | 106.799K | 33.506M | 14.10 | 0.03 | — | Icke hållbara konsumentprodukter |
|
S
SDL
SOLUTION DYNAMICS NPV
|
2.31 | 1.76% | 0.04 | Köp | 532 | 33.232M | 35.36 | 0.06 | — | Kommersiella tjänster |
|
V
VTL
VITAL LIMITED NPV
|
0.75 | 0.00% | 0.00 | Köp | 263 | 31.036M | 11.66 | 0.06 | — | Kommunikationer |
Ladda fler
