Nyzeeländska aktiemarknaden
Största företag per marknadsandel — Nyzeeländska aktiemarknaden
Marknadsvärde visar ett företags värde genom att multiplicera aktiekursen med antalet utestående aktier. Företagen sorteras efter deras börsvärde. Alla offentliga företag med en marknadsandel över 10 miljarder dollar anses rent generellt vara ett stort företag. Large Cap-aktier är vanligtvis branschledare och representerar välkända etablerade företag.
WBC
WESTPAC BKG CORP NPV
|
28.27 | -2.45% | -0.71 | Köp | 53.948K | 106.363B | 22.92 | 1.36 | 36849.00 | Finans |
ANZ
AUST & NZ BANK GRP NPV
|
30.27 | -3.14% | -0.98 | Sälj | 35.222K | 88.910B | 17.45 | 1.91 | 38579.00 | Finans |
FPH
FISHER & PAYKEL HE NPV
|
30.99 | 0.71% | 0.22 | Sälj | 614.176K | 17.734B | 33.99 | 0.91 | 6897.00 | Hälsoteknik |
MEL
MERIDIAN ENERGY LT NPV
|
5.19 | 0.19% | 0.01 | Stark sälj | 2.052M | 13.272B | 62.64 | 0.08 | 1020.00 | Verktyg |
AIA
AUCKLAND INTL NPV
|
7.44 | -0.27% | -0.02 | Sälj | 1.036M | 10.984B | 146.85 | 0.05 | 457.00 | Transporter |
SPK
SPARK NEW ZEALAND NPV
|
4.74 | -0.11% | -0.00 | Köp | 1.457M | 8.850B | 21.38 | 0.22 | 5224.00 | Kommunikationer |
MCY
MERCURY NZ LTD NPV
|
6.40 | 1.59% | 0.10 | Sälj | 464.115K | 8.582B | 33.76 | 0.19 | 786.00 | Verktyg |
|
M
MFT
MAINFREIGHT LTD NPV
|
73.35 | -0.14% | -0.10 | Neutral | 72.158K | 7.396B | 39.32 | 1.87 | — | Transporter |
RYM
RYMAN HEALTHCARE NPV
|
13.00 | -1.74% | -0.23 | Sälj | 508.765K | 6.615B | 15.64 | 0.85 | 6100.00 | Hälsotjänster |
|
F
FBU
FLETCHER BUILDING NPV
|
7.56 | -1.82% | -0.14 | Sälj | 1.332M | 6.331B | — | -0.19 | 10250.00 | Icke-energimineraler |
|
C
CEN
CONTACT ENERGY NPV
|
8.08 | -0.25% | -0.02 | Köp | 1.426M | 6.287B | 40.44 | 0.20 | 934.00 | Verktyg |
|
I
IFT
INFRATIL LTD NPV
|
7.54 | 0.33% | 0.03 | Köp | 313.787K | 5.437B | — | -0.07 | 4836.00 | Verktyg |
|
E
EBO
EBOS GROUP LIMITED NPV
|
32.89 | 0.74% | 0.24 | Köp | 86.001K | 5.360B | 28.81 | 1.13 | 3700.00 | Hälsoteknik |
ATM
THE A2 MILK CO LTD NPV
|
6.50 | -3.70% | -0.25 | Sälj | 1.076M | 5.018B | 15.56 | 0.43 | 300.00 | Icke hållbara konsumentprodukter |
|
P
POT
PORT OF TAURANGA NPV (POST CONSOLIDATION)
|
7.04 | -0.14% | -0.01 | Sälj | 284.280K | 4.796B | 52.65 | 0.13 | 238.00 | Transporter |
AMP
AMP LIMITED NPV
|
1.26 | -3.08% | -0.04 | Sälj | 47.517K | 4.617B | 49.71 | 0.03 | 5900.00 | Finans |
FCG
FONTERRA CO-OP GRP NPV
|
2.88 | 2.86% | 0.08 | Sälj | 168.980K | 4.517B | 8.41 | 0.33 | 22000.00 | Icke hållbara konsumentprodukter |
|
V
VCT
VECTOR NPV
|
4.05 | -0.74% | -0.03 | Sälj | 134.214K | 4.080B | 34.93 | 0.12 | — | Verktyg |
|
G
GNE
GENESIS ENERGY LTD NPV
|
3.34 | -0.60% | -0.02 | Stark sälj | 429.701K | 3.506B | 38.80 | 0.09 | — | Verktyg |
|
S
SUM
SUMMERSET GROUP HO NPV
|
13.25 | -1.27% | -0.17 | Köp | 95.039K | 3.079B | 13.26 | 1.02 | 1823.00 | Hälsotjänster |
|
T
TLT
TILT RENEWABLES LT NPV
|
8.02 | 0.12% | 0.01 | Stark köp | 135.004K | 3.022B | 44.16 | 0.18 | — | Verktyg |
|
C
CNU
CHORUS LTD NPV
|
6.09 | -3.56% | -0.23 | Stark sälj | 537.099K | 2.834B | 82.98 | 0.10 | 870.00 | Kommunikationer |
|
S
SKC
SKYCITY ENT GP NPV
|
3.34 | -2.62% | -0.09 | Sälj | 848.250K | 2.608B | — | -0.04 | 3812.00 | Konsumentservice |
|
T
TPW
TRUSTPOWER LTD NPV
|
7.96 | -1.73% | -0.14 | Stark sälj | 44.489K | 2.535B | 74.31 | 0.11 | 801.00 | Verktyg |
|
P
PCT
PRECINCT PROPERTIE UNITS NPV
|
1.55 | -2.52% | -0.04 | Stark sälj | 3.232M | 2.089B | 15.01 | 0.11 | — | Finans |
PPH
PUSHPAY HOLDINGS NPV
|
1.76 | -3.30% | -0.06 | Sälj | 806.871K | 2.009B | 43.65 | 0.04 | 405.00 | Tekniska tjänster |
|
F
FRE
FREIGHTWAYS LTD NPV
|
12.30 | 2.07% | 0.25 | Köp | 162.206K | 1.995B | 49.53 | 0.24 | — | Transporter |
|
K
KPG
KIWI PROPERTY GRP NPV
|
1.17 | 0.43% | 0.01 | Sälj | 973.193K | 1.820B | 9.26 | 0.13 | 165.00 | Finans |
|
A
AIR
AIR NEW ZEALAND NPV
|
1.58 | -2.17% | -0.03 | Stark sälj | 1.906M | 1.813B | — | -0.56 | 9988.00 | Transporter |
RBD
RESTAURANT BRANDS. NPV
|
13.90 | -0.64% | -0.09 | Köp | 35.092K | 1.745B | 56.41 | 0.25 | 107.00 | Konsumentservice |
|
D
DGL
DELEGAT GROUP LTD NPV
|
14.99 | -0.07% | -0.01 | Köp | 1.815K | 1.517B | 20.64 | 0.73 | — | Icke hållbara konsumentprodukter |
|
P
PFI
PROPERTY FOR IND NPV
|
2.86 | 0.00% | 0.00 | Köp | 266.049K | 1.440B | 12.63 | 0.23 | 19.00 | Finans |
|
Z
ZEL
Z ENERGY LIMITED NPV
|
2.60 | -1.89% | -0.05 | Sälj | 3.104M | 1.378B | 23.04 | 0.12 | 2121.00 | Energimineraler |
|
A
ARG
ARGOSY PROPERTY LT NPV
|
1.55 | -1.27% | -0.02 | Köp | 957.102K | 1.319B | 5.41 | 0.29 | 33.00 | Finans |
|
B
BGP
BRISCOE GROUP NPV
|
5.67 | -1.90% | -0.11 | Sälj | 22.023K | 1.286B | 17.62 | 0.33 | — | Detaljhandel |
|
H
HGH
HEARTLAND GROUP HL NPV
|
2.05 | -0.49% | -0.01 | Köp | 311.916K | 1.207B | 15.71 | 0.13 | — | Finans |
|
W
WHS
WAREHOUSE GROUP NPV
|
3.42 | 1.18% | 0.04 | Köp | 266.313K | 1.167B | 16.60 | 0.20 | — | Distributionstjänster |
|
K
KMD
KATHMANDU HOLDINGS NPV
|
1.63 | -0.61% | -0.01 | Stark köp | 403.935K | 1.163B | 51.57 | 0.03 | — | Detaljhandel |
|
S
SPG
STRIDE PPTY LTD & NPV UNITS
|
2.40 | -0.83% | -0.02 | Köp | 428.569K | 1.145B | 7.36 | 0.33 | — | Finans |
|
A
ARV
ARVIDA GROUP LTD NPV
|
1.96 | 2.62% | 0.05 | Stark köp | 545.616K | 1.037B | 7.94 | 0.24 | 2600.00 | Hälsotjänster |
|
O
OCA
OCEANIA HEALTHCARE NPV
|
1.45 | 0.69% | 0.01 | Köp | 1.141M | 1.011B | — | -0.01 | 2773.00 | Hälsotjänster |
|
S
SKL
SKELLERUP HOLDINGS NPV
|
4.86 | 1.25% | 0.06 | Stark köp | 152.222K | 937.327M | 25.96 | 0.19 | 800.00 | Processindustrier |
|
P
PEB
PACIFIC EDGE LTD NPV
|
1.24 | 3.33% | 0.04 | Stark köp | 2.014M | 873.935M | — | -0.02 | — | Hälsoteknik |
|
S
SML
SYNLAIT MILK LTD NPV
|
3.77 | -1.05% | -0.04 | Köp | 407.637K | 832.796M | 12.51 | 0.31 | — | Icke hållbara konsumentprodukter |
|
S
SKO
SERKO LIMITED NPV
|
7.44 | -0.67% | -0.05 | Köp | 24.486K | 796.815M | — | -0.29 | 287.00 | Konsumentservice |
|
I
IPL
INVESTORE PROP LTD NPV
|
2.04 | -0.97% | -0.02 | Stark sälj | 104.660K | 758.358M | 4.61 | 0.45 | — | Finans |
|
N
NPH
NAPIER PORT HOLDIN NPV
|
3.53 | 0.28% | 0.01 | Stark köp | 84.453K | 703.563M | 34.82 | 0.10 | 291.00 | Transporter |
|
S
SCL
SCALES CORP LT NPV
|
4.92 | 1.65% | 0.08 | Köp | 105.560K | 689.191M | 32.35 | 0.15 | — | Processindustrier |
|
N
NZX
NZX LIMITED NPV
|
2.06 | -0.48% | -0.01 | Sälj | 186.064K | 578.749M | 32.70 | 0.06 | 257.00 | Finans |
|
V
VGL
VISTA GROUP INTL NPV (POST CONSOLIDATION)
|
2.40 | 0.84% | 0.02 | Stark köp | 57.145K | 544.579M | — | -0.25 | 613.00 | Tekniska tjänster |
|
E
ERD
EROAD LIMITED NPV
|
6.07 | 0.00% | 0.00 | Köp | 38.178K | 497.111M | 224.81 | 0.03 | 147.00 | Producenttillverkning |
|
A
AFT
AFT PHARMACEUTICAL NPV
|
4.60 | -1.71% | -0.08 | Sälj | 20.691K | 489.780M | 64.46 | 0.07 | — | Hälsoteknik |
|
S
SAN
SANFORD NPV
|
4.99 | 1.42% | 0.07 | Köp | 12.937K | 460.050M | 23.45 | 0.21 | 1387.00 | Distributionstjänster |
|
H
HLG
HALLENSTEIN GLASSN NPV
|
7.46 | 1.22% | 0.09 | Stark köp | 32.326K | 439.614M | 13.64 | 0.54 | — | Detaljhandel |
|
T
THL
TOURISM HOLDINGS NPV
|
2.54 | 0.00% | 0.00 | Köp | 61.475K | 384.782M | 29.20 | 0.09 | — | Finans |
|
T
TRA
TURNERS AUTOMOTIVE NPV
|
4.46 | 0.22% | 0.01 | Köp | 72.660K | 383.008M | 14.17 | 0.31 | — | Finans |
|
T
TGG
T&G GLOBAL LTD NPV
|
2.99 | 2.05% | 0.06 | Stark köp | 5.074K | 366.404M | 32.48 | 0.09 | 2262.00 | Distributionstjänster |
|
M
MFB
MY FOOD BAG GROUP NPV
|
1.44 | -2.04% | -0.03 | Sälj | 301.338K | 356.383M | 145.54 | 0.01 | — | Konsumentservice |
|
M
MHJ
MICHAEL HILL INTL NPV (NEW)
|
0.89 | 0.00% | 0.00 | Köp | 59.576K | 345.794M | 15.67 | 0.06 | — | Detaljhandel |
|
T
TWR
TOWER LTD NPV
|
0.76 | -1.94% | -0.02 | Sälj | 100.805K | 326.777M | 36.38 | 0.02 | 601.00 | Finans |
|
C
CDI
CDL INVESTMENTS NPV
|
1.13 | 0.00% | 0.00 | Köp | 38.769K | 324.890M | 10.52 | 0.11 | — | Finans |
|
C
CMO
COLONIAL MOTOR CO NPV
|
8.95 | 0.00% | 0.00 | Sälj | 33.351K | 292.617M | 13.28 | 0.67 | — | Detaljhandel |
|
S
SKT
SKY NETWORK TELEVI NPV
|
0.17 | 1.20% | 0.00 | Sälj | 1.306M | 289.882M | — | -0.24 | 992.00 | Konsumentservice |
|
M
MCK
MILLENNIUM & COPTH NPV
|
2.43 | 0.00% | 0.00 | Sälj | 19.781K | 256.313M | 8.36 | 0.29 | — | Konsumentservice |
|
M
MMH
MARSDEN MARITIME H NPV
|
6.26 | 0.97% | 0.06 | Stark köp | 1.869K | 256.064M | 39.19 | 0.16 | — | Transporter |
|
P
PGW
PGG WRIGHTSON LTD NPV
|
3.41 | 0.89% | 0.03 | Stark köp | 29.922K | 255.136M | 21.18 | 0.16 | — | Processindustrier |
|
C
CVT
COMVITA NPV
|
3.38 | 0.90% | 0.03 | Köp | 4.910K | 233.032M | 34.75 | 0.10 | — | Icke hållbara konsumentprodukter |
|
S
SPN
SOUTH PORT NZ NPV
|
8.70 | 0.46% | 0.04 | Köp | 187 | 227.194M | 20.77 | 0.42 | 127.00 | Transporter |
|
N
NZK
NEW ZEALAND KING S NPV
|
1.50 | -1.96% | -0.03 | Stark sälj | 16.277K | 212.648M | — | — | 500.00 | Processindustrier |
|
S
SPY
SMARTPAY HOLDINGS NPV
|
0.89 | -2.20% | -0.02 | Köp | 18.653K | 211.220M | — | -0.07 | — | Kommunikationer |
|
S
SCT
SCOTT TECHNOLOGY NPV
|
2.58 | 0.00% | 0.00 | Köp | 13.557K | 202.958M | 150.88 | 0.02 | — | Producenttillverkning |
|
G
GTK
GENTRACK GROUP LTD NPV
|
2.06 | 0.98% | 0.02 | Köp | 60.173K | 201.745M | — | -0.20 | — | Tekniska tjänster |
|
N
NZR
NZ REFINING CO NPV
|
0.66 | 3.13% | 0.02 | Köp | 198.654K | 200.630M | — | -0.63 | — | Energimineraler |
|
R
RAK
RAKON LIMITED NPV
|
0.88 | 1.15% | 0.01 | Sälj | 39.574K | 199.278M | 20.47 | 0.04 | — | Elektronisk teknik |
|
S
STU
STEEL & TUBE HLDGS NPV
|
1.14 | -0.87% | -0.01 | Köp | 88.242K | 189.750M | — | -0.11 | 916.00 | Icke-energimineraler |
|
S
SEK
SEEKA LTD NPV
|
5.01 | 0.40% | 0.02 | Köp | 31.179K | 183.040M | 9.67 | 0.52 | 3424.00 | Processindustrier |
|
G
GXH
GREEN CROSS HEALTH NPV
|
1.17 | 3.54% | 0.04 | Stark köp | 47.624K | 161.763M | 9.67 | 0.12 | — | Detaljhandel |
|
R
RAD
RADIUS RESIDENTIAL NPV
|
0.90 | 0.00% | 0.00 | Sälj | 23.686K | 158.845M | 209.30 | 0.00 | — | Hälsotjänster |
|
L
LIC
LIVESTOCK IMPROVEM NPV
|
1.19 | 0.00% | 0.00 | Köp | 16.997K | 151.211M | 6.85 | 0.17 | 2000.00 | Processindustrier |
|
N
NZM
NZME LTD NPV
|
0.74 | -1.33% | -0.01 | Sälj | 61.636K | 148.178M | 10.46 | 0.07 | — | Konsumentservice |
|
I
IKE
IKEGPS GROUP LTD NPV
|
1.09 | -1.80% | -0.02 | Köp | 41.614K | 148.054M | — | -0.06 | — | Producenttillverkning |
|
H
HMY
HARMONEY CORP LTD NPV
|
1.41 | 0.00% | 0.00 | Sälj | 92.882K | 142.287M | — | — | — | Finans |
|
E
EVO
EVOLVE EDUCATION G NPV
|
0.86 | -3.37% | -0.03 | Stark sälj | 39.736K | 141.999M | — | — | — | Konsumentservice |
|
P
PX1
PLEXURE GROUP LTD NPV
|
0.67 | -2.90% | -0.02 | Stark sälj | 435.975K | 119.677M | — | -0.05 | 155.00 | Tekniska tjänster |
|
A
APL
ASSET PLUS LIMITED UNITS NPV
|
0.33 | 0.00% | 0.00 | Sälj | 293.213K | 117.883M | 5.70 | 0.06 | — | Finans |
|
F
FWL
FOLEY WINES LTD NPV
|
1.69 | -0.59% | -0.01 | Stark sälj | 10.031K | 111.751M | 17.82 | 0.10 | — | Icke hållbara konsumentprodukter |
|
N
NZL
NEW ZEALAND RURAL NPV
|
1.10 | 0.00% | 0.00 | Sälj | 81.238K | 110.843M | — | — | — | Finans |
|
A
ARB
ARBORGEN HLDS LTD NPV
|
0.22 | 2.33% | 0.01 | Köp | 9.189K | 107.444M | 21.08 | 0.01 | — | Icke-energimineraler |
|
T
TLL
TIL LOGISTICS GROU NPV
|
0.99 | -1.00% | -0.01 | Sälj | 10.684K | 87.685M | 12.55 | 0.08 | — | Konsumentservice |
|
M
MWE
MARLBOROUGH WINE E NPV
|
0.29 | 0.00% | 0.00 | Neutral | 5.078K | 87.601M | 491.67 | 0.00 | — | Icke hållbara konsumentprodukter |
|
J
JLG
JUST LIFE GROUP LT NPV
|
0.90 | 2.27% | 0.02 | Köp | 2.097K | 85.685M | 25.58 | 0.03 | — | Icke hållbara konsumentprodukter |
|
M
MPG
METRO PERFORMANCE NPV
|
0.43 | -1.15% | -0.01 | Köp | 107.881K | 80.639M | 9.44 | 0.05 | 220.00 | Konsumentvaror |
|
N
NZO
NZ OIL & GAS NPV
|
0.43 | 0.00% | 0.00 | Köp | 100.031K | 70.705M | — | -0.20 | — | Energimineraler |
|
B
BLT
BLIS TECHNOLOGIES NPV
|
0.06 | -1.69% | -0.00 | Stark sälj | 454.167K | 65.352M | 118.00 | 0.00 | 29.00 | Hälsoteknik |
|
N
NWF
NZ WINDFARMS LTD NPV
|
0.23 | 0.00% | 0.00 | Köp | 628.228K | 64.814M | 44.12 | 0.01 | — | Verktyg |
|
A
AGL
ACCORDANT GRP LTD NPV
|
1.62 | -2.99% | -0.05 | Köp | 2.745K | 56.894M | 9.25 | 0.18 | — | Kommersiella tjänster |
|
R
RUA
RUA BIOSCIENCE NPV
|
0.40 | 0.00% | 0.00 | Sälj | 48.939K | 56.105M | — | -0.03 | — | Distributionstjänster |
|
C
CBD
CANNASOUTH LTD NPV
|
0.47 | 1.09% | 0.01 | Köp | 31.849K | 56.042M | — | -0.03 | — | Hälsoteknik |
|
G
GFL
GENEVA FINANCE LTD NPV
|
0.68 | 0.00% | 0.00 | Köp | 1.808K | 49.596M | — | 0.09 | — | Finans |
|
S
SDL
SOLUTION DYNAMICS NPV
|
3.10 | 0.98% | 0.03 | Köp | 3.903K | 44.944M | 16.07 | 0.19 | 84.00 | Kommersiella tjänster |
Ladda fler