Stocks with the highest price — Nyzeeländska aktiemarknaden

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
MFT MAINFREIGHT LTD NPV
90.02-0.09%-0.08Sälj52.521K9.065B48.231.879240.00Transporter
EBO EBOS GROUP LIMITED NPV
35.27-1.59%-0.57Stark köp40.129K5.791B29.461.223700.00Hälsoteknik
FPH FISHER & PAYKEL HE NPV
30.851.82%0.55Köp421.313K17.802B33.470.916897.00Hälsoteknik
ANZ AUST & NZ BANK GRP NPV
29.45-0.37%-0.11Köp11.723K83.706B16.501.9138579.00Finans
WBC WESTPAC BKG CORP NPV
26.78-0.81%-0.22Sälj12.876K98.462B21.361.3636849.00Finans
RBD RESTAURANT BRANDS. NPV
15.40-0.39%-0.06Sälj40.295K1.921B35.700.43107.00Konsumentservice
RYM RYMAN HEALTHCARE NPV
14.810.00%0.00Köp159.910K7.405B17.500.856100.00Hälsotjänster
SUM SUMMERSET GROUP HO NPV
14.66-1.61%-0.24Sälj98.470K3.375B6.902.181823.00Hälsotjänster
DGL DELEGAT GROUP LTD NPV
14.502.40%0.34Köp6.059K1.466B23.030.61Icke hållbara konsumentprodukter
FRE FREIGHTWAYS LTD NPV
12.800.00%0.00Stark köp58.655K2.121B42.880.30Transporter
CMO COLONIAL MOTOR CO NPV
10.600.47%0.05Köp568346.563M12.350.85Detaljhandel
SPN SOUTH PORT NZ NPV
9.40-0.95%-0.09Köp535246.608M23.240.41107.00Transporter
IFT INFRATIL LTD NPV
8.28-0.84%-0.07Köp316.707K5.986B-0.074836.00Verktyg
CEN CONTACT ENERGY NPV
8.11-0.98%-0.08Sälj356.542K6.317B32.370.25945.00Verktyg
AIA AUCKLAND INTL NPV
8.072.74%0.21Stark köp1.155M11.881B24.900.32405.00Transporter
SKO SERKO LIMITED NPV
7.88-2.11%-0.17Sälj24.510K838.674M-0.29287.00Konsumentservice
TPW TRUSTPOWER LTD NPV
7.40-0.40%-0.03Sälj54.535K2.316B68.170.11801.00Verktyg
BGP BRISCOE GROUP NPV
7.202.86%0.20Stark köp27.818K1.602B16.840.42Detaljhandel
ATM THE A2 MILK CO LTD NPV
7.18-4.01%-0.30Köp1.370M5.339B68.880.11335.00Icke hållbara konsumentprodukter
FBU FLETCHER BUILDING NPV
7.13-1.38%-0.10Sälj4.104M5.842B20.550.3714500.00Icke-energimineraler
HLG HALLENSTEIN GLASSN NPV
7.030.14%0.01Sälj19.922K419.333M12.530.56Detaljhandel
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
6.64-2.06%-0.14Stark sälj464.886K4.517B45.080.15243.00Transporter
CNU CHORUS LTD NPV
6.39-0.62%-0.04Sälj139.348K2.881B79.580.11817.00Kommunikationer
MMH MARSDEN MARITIME H NPV
6.36-0.31%-0.02Köp2.144K262.672M18.480.35Transporter
MCY MERCURY NZ LTD NPV
6.10-0.33%-0.02Sälj278.047K8.312B59.070.10752.00Verktyg
SKL SKELLERUP HOLDINGS NPV
5.96-1.16%-0.07Sälj81.041K1.164B29.560.21813.00Processindustrier
SCL SCALES CORP LT NPV
5.45-0.91%-0.05Köp68.099K776.052M32.350.17Processindustrier
ERD EROAD LIMITED NPV
5.252.94%0.15Sälj79.247K505.517M188.890.03147.00Tekniska tjänster
SEK SEEKA LTD NPV
5.130.20%0.01Köp49.592K188.722M9.470.543424.00Processindustrier
SAN SANFORD NPV
5.050.00%0.00Köp34.464K472.206M24.070.211387.00Distributionstjänster
MEL MERIDIAN ENERGY LT NPV
5.02-0.40%-0.02Köp2.676M12.862B30.160.171088.00Verktyg
SPK SPARK NEW ZEALAND NPV
4.55-0.44%-0.02Stark sälj1.294M8.506B22.070.215083.00Kommunikationer
TRA TURNERS AUTOMOTIVE NPV
4.400.00%0.00Sälj8.836K378.705M14.010.31Finans
PGW PGG WRIGHTSON LTD NPV
4.354.07%0.17Stark köp68.670K328.356M13.890.30Processindustrier
AFT AFT PHARMACEUTICAL NPV
4.10-0.49%-0.02Sälj14.995K429.224M56.750.07Hälsoteknik
WHS WAREHOUSE GROUP NPV
4.070.25%0.01Köp117.759K1.406B11.920.34Distributionstjänster
VCT VECTOR NPV
4.060.50%0.02Sälj31.086K4.060B20.910.19Verktyg
SML SYNLAIT MILK LTD NPV
3.800.00%0.00Köp637.278K830.610M-0.13391.00Icke hållbara konsumentprodukter
CVT COMVITA NPV
3.73-1.58%-0.06Köp65.270K261.361M28.030.14Icke hållbara konsumentprodukter
ZEL Z ENERGY LIMITED NPV
3.620.00%0.00Köp4.513M1.883B31.480.122121.00Energimineraler
GNE GENESIS ENERGY LTD NPV
3.23-1.52%-0.05Sälj600.516K3.376B101.390.031149.00Verktyg
DGC DGL GROUP LTD NPV
3.230.94%0.03Köp44.819K787.033M16.230.20300.00Industriella tjänster
SKC SKYCITY ENT GP NPV
3.14-2.18%-0.07Stark sälj305.269K2.387B15.550.214249.00Konsumentservice
SCT SCOTT TECHNOLOGY NPV
3.131.62%0.05Stark köp89.048K246.224M25.100.12Producenttillverkning
FCG FONTERRA CO-OP GRP NPV
3.10-2.21%-0.07Sälj36.561K5.001B8.850.367333.00Icke hållbara konsumentprodukter
NPH NAPIER PORT HOLDIN NPV
3.08-0.32%-0.01Sälj42.265K615.618M30.560.10291.00Transporter
TAH THIRD AGE HEALTH S NPV
2.951.72%0.05Köp1.866K28.762M27.150.11Hälsotjänster
SDL SOLUTION DYNAMICS NPV
2.950.00%0.00Köp3.382K43.187M21.760.1498.00Kommersiella tjänster
TGG T&G GLOBAL LTD NPV
2.95-1.34%-0.04Sälj1.320K361.502M71.020.042262.00Distributionstjänster
PFI PROPERTY FOR IND NPV
2.91-1.36%-0.04Sälj149.806K1.468B3.990.7419.00Finans
THL TOURISM HOLDINGS NPV
2.60-3.35%-0.09Sälj175.690K395.106M-0.09Finans
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
2.45-1.61%-0.04Sälj66.286K560.596M-0.05613.00Tekniska tjänster
HGH HEARTLAND GROUP HL NPV
2.35-0.42%-0.01Köp81.620K1.386B15.820.15Finans
MCK MILLENNIUM & COPTH NPV
2.330.00%0.00Sälj33.319K245.765M9.910.24Konsumentservice
SPG STRIDE PPTY LTD & NPV UNITS
2.30-3.36%-0.08Stark sälj978.043K1.088B7.240.33Finans
ARV ARVIDA GROUP LTD NPV
2.03-0.96%-0.02Sälj778.418K1.456B8.640.242600.00Hälsotjänster
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
1.991.53%0.03Neutral16632.154M28.570.07Tekniska tjänster
HMY HARMONEY CORP LTD NPV
1.96-0.51%-0.01Köp27.793K197.789M-0.09Finans
AGL ACCORDANT GRP LTD NPV
1.952.09%0.04Stark köp22.658K65.926M10.580.18Kommersiella tjänster
SKT SKY NETWORK TELEVI NPV
1.921.05%0.02Köp80.275K335.402M7.020.27900.00Kommunikationer
IPL INVESTORE PROP LTD NPV
1.86-1.59%-0.03Sälj195.344K684.731M4.230.45Finans
GTK GENTRACK GROUP LTD NPV
1.840.55%0.01Köp65.922K182.523M-0.20Tekniska tjänster
PPH PUSHPAY HOLDINGS NPV
1.810.00%0.00Sälj977.499K2.063B43.410.04405.00Tekniska tjänster
NZX NZX LIMITED NPV
1.750.57%0.01Köp47.849K498.878M30.050.06257.00Finans
FWL FOLEY WINES LTD NPV
1.683.70%0.06Stark köp14.265K110.437M27.880.06Icke hållbara konsumentprodukter
AIR AIR NEW ZEALAND NPV
1.66-0.30%-0.01Köp398.841K1.864B-0.267840.00Transporter
PCT PRECINCT PROPERTIE UNITS NPV
1.62-0.61%-0.01Sälj457.269K2.576B11.470.14Finans
KMD KATHMANDU HOLDINGS NPV
1.611.26%0.02Stark köp293.220K1.141B17.990.09Detaljhandel
MOV MOVE LOGISTICS GP NPV
1.600.00%0.00Köp102.578K140.296M161.620.01Konsumentservice
ARG ARGOSY PROPERTY LT NPV
1.57-1.26%-0.02Stark sälj635.102K1.326B5.480.2933.00Finans
RAK RAKON LIMITED NPV
1.561.96%0.03Köp186.537K357.326M36.000.04Elektronisk teknik
PEB PACIFIC EDGE LTD NPV
1.472.08%0.03Stark köp700.248K1.189B-0.02Hälsoteknik
OCA OCEANIA HEALTHCARE NPV
1.43-0.69%-0.01Sälj1.257M1.009B2773.00Hälsotjänster
NZK NEW ZEALAND KING S NPV
1.43-0.69%-0.01Stark sälj5.370K198.749M-0.06500.00Processindustrier
GXH GREEN CROSS HEALTH NPV
1.303.17%0.04Stark köp4.858K186.099M10.780.12Detaljhandel
LIC LIVESTOCK IMPROVEM NPV
1.221.67%0.02Köp124.623K155.127M6.330.192000.00Processindustrier
MFB MY FOOD BAG GROUP NPV
1.210.00%0.00Sälj233.843K293.349M119.800.01Konsumentservice
AMP AMP LIMITED NPV
1.200.00%0.00Köp55.256K3.970B32.750.045900.00Finans
KPG KIWI PROPERTY GRP NPV
1.150.44%0.01Sälj530.716K1.805B9.140.13165.00Finans
STU STEEL & TUBE HLDGS NPV
1.140.88%0.01Köp74.382K188.100M11.640.10870.00Icke-energimineraler
NZM NZME LTD NPV
1.12-1.75%-0.02Köp48.213K221.278M13.600.09Konsumentservice
NZL NEW ZEALAND RURAL NPV
1.121.82%0.02Köp140.874K108.528M5.770.19Finans
CDI CDL INVESTMENTS NPV
1.11-3.04%-0.04Sälj13.908K320.577M8.770.13Finans
MHJ MICHAEL HILL INTL NPV (NEW)
1.060.95%0.01Köp52.228K409.397M8.400.13Detaljhandel
IKE IKEGPS GROUP LTD NPV
0.99-1.00%-0.01Stark sälj10.377K156.701M-0.06Elektronisk teknik
JLG JUST LIFE GROUP LT NPV
0.900.00%0.00Stark köp2.395K87.632M25.210.04Icke hållbara konsumentprodukter
NZR NZ REFINING CO NPV
0.870.00%0.00Sälj354.803K272.732M-0.05Energimineraler
SPY SMARTPAY HOLDINGS NPV
0.85-4.49%-0.04Köp41.681K202.542M-0.07Elektronisk teknik
NZA NZ AUTOMOTIVE INV NPV
0.83-1.19%-0.01Sälj21.511K37.810M75.00Detaljhandel
EVO EVOLVE EDUCATION G NPV
0.764.11%0.03Köp106.691K121.258MKonsumentservice
BRW BREMWORTH LTD NPV
0.760.00%0.00Köp4.170K52.576M30.160.03Processindustrier
GFL GENEVA FINANCE LTD NPV
0.75-1.32%-0.01Sälj10.847K54.701M8.960.0858.00Finans
ALF ALLIED FARMERS NPV
0.651.56%0.01Köp22.601K18.724M9.100.07Processindustrier
TWR TOWER LTD NPV
0.64-0.78%-0.01Sälj165.337K269.854M30.280.02601.00Finans
MHM MHM AUTOMATION LTD NPV
0.631.61%0.01Köp11.039K41.340M18.450.03Producenttillverkning
VTL VITAL LIMITED NPV
0.58-3.33%-0.02Sälj36.860K24.001M29.850.02Kommunikationer
PX1 PLEXURE GROUP LTD NPV
0.56-1.75%-0.01Stark sälj155.341K197.449M-0.05155.00Tekniska tjänster
RAD RADIUS RESIDENTIAL NPV
0.541.89%0.01Köp65.836K145.391M54.640.011560.00Hälsotjänster
NZO NZ OIL & GAS NPV
0.540.93%0.01Köp4.082K88.793M-0.22Energimineraler
SVR SAVOR LTD NPV
0.43-3.33%-0.01Stark sälj106.919K26.977M-0.14Icke hållbara konsumentprodukter
Ladda fler