Priser

Stocks that've been traded the most — Svenska börsen

These stocks are more popular than Britney right now, having the highest trading volumes on the market. Huge volumes tend to appear in tandem with strong price levels and pivot points, and are often the result of a large number of orders being filled on certain price levels, when big players enter the market. As any trader knows, where there's activity, there's the potential for volatility, and where there's volatility, there's the potential for profit. Svenska börsen holds a lot of opportunities, so go get 'em, tiger.

Tickersymbol	Senaste	Änd %	Änd	Teknisk klassificering	Vol	Volym*Pris	Börsvärde	P/E-tal	Resultat per aktie innan utspädning (TTM)	anställda	Sektor
HM_B^{HENNES & MAURITZ AB, H & M SER. B}	126.80SEK	4.16%	5.06SEK	Sälj	3.329M	422.065M	204.534BSEK	—	—	155K	Detaljhandel
SBB_B^{SAMHALLSBYGGNADSBO. I NORDEN AB SER. B}	16.750SEK	−6.27%	−1.120SEK	Stark sälj	2.703M	45.282M	25.879BSEK	—	10.27SEK	289	Finans
LLUNE^{LUNDIN ENERGY AB}	7.370SEK	6.47%	0.448SEK	Sälj	2.432M	17.924M	1.996BSEK	0.25	28.25SEK	—	Energimineraler
SSES^{SCANDINAVIAN ENVIRO SYSTEMS AB}	1.684SEK	3.63%	0.059SEK	Köp	1.533M	2.581M	1.083BSEK	—	−0.10SEK	23	Industriella tjänster
SINCH^{SINCH AB}	34.885SEK	−3.22%	−1.160SEK	Sälj	1.447M	50.479M	31.929BSEK	34.89	1.11SEK	4.09K	Kommunikationer
TTELIA^{TELIA COMPANY AB}	39.82SEK	−0.10%	−0.04SEK	Köp	672.49K	26.779M	161.868BSEK	14.03	2.82SEK	19.566K	Kommunikationer
VOLCAR_B^{VOLVO CAR AB SER. B}	72.11SEK	−2.62%	−1.94SEK	Sälj	508.218K	36.648M	235.174BSEK	19.30	4.09SEK	40.9K	Konsumentvaror
SWMA^{SWEDISH MATCH AB}	104.40SEK	−0.05%	−0.05SEK	Köp	485.579K	50.694M	150.789BSEK	26.53	3.82SEK	—	Icke hållbara konsumentprodukter
ONCO^{ONCOPEPTIDES AB}	18.855SEK	−3.31%	−0.645SEK	Köp	438.704K	8.272M	1.633BSEK	—	−17.19SEK	162	Hälsoteknik
CCLA_B^{CLOETTA AB SER. B}	21.20SEK	0.66%	0.14SEK	Neutral	434.008K	9.201M	6.015BSEK	11.58	1.80SEK	2.91K	Icke hållbara konsumentprodukter
SSALT_B^{SALTX TECHNOLOGY HOLDING AB SER. B}	4.890SEK	1.24%	0.060SEK	Köp	381.677K	1.866M	494.098MSEK	—	−0.42SEK	—	Producenttillverkning
CCARY^{CARY GROUP HOLDING AB}	66.30SEK	63.30%	25.70SEK	Köp	370.52K	24.565M	5.538BSEK	—	—	—	Konsumentservice
NIBE_B^{NIBE INDUSTRIER AB SER. B}	73.60SEK	−1.84%	−1.38SEK	Sälj	312.102K	22.971M	153.762BSEK	45.66	1.66SEK	20.583K	Konsumentvaror
ATCO_A^{ATLAS COPCO AB SER. A}	96.90SEK	−1.46%	−1.44SEK	Stark sälj	304.458K	29.502M	471.804BSEK	25.29	3.95SEK	42.862K	Producenttillverkning
SF^{STILLFRONT GROUP AB}	22.14SEK	−3.45%	−0.79SEK	Stark sälj	292.572K	6.478M	12.966BSEK	17.97	1.42SEK	1.381K	Tekniska tjänster
NNDA_SE^{NORDEA BANK ABP}	93.09SEK	−0.58%	−0.54SEK	Stark sälj	280.817K	26.141M	351.96BSEK	11.27	8.38SEK	26.894K	Finans
SHB_A^{SVENSKA HANDELSBANKEN SER. A}	88.34SEK	−0.74%	−0.66SEK	Stark sälj	280.192K	24.752M	177.345BSEK	8.50	10.50SEK	10.793K	Finans
SSPEONE^{SPECTRUMONE AB}	1.003SEK	−14.35%	−0.168SEK	Stark sälj	262.078K	262.864K	412.298MSEK	—	−0.47SEK	51	Tekniska tjänster
SAND^{SANDVIK AB}	171.55SEK	−1.41%	−2.45SEK	Sälj	252.724K	43.355M	219.706BSEK	14.21	12.34SEK	44.133K	Producenttillverkning
SSSAB_A^{SSAB AB SER. A}	47.07SEK	0.21%	0.10SEK	Sälj	241.951K	11.389M	45.786BSEK	2.49	18.61SEK	14.235K	Icke-energimineraler
EMBRAC_B^{EMBRACER GROUP AB SER. B}	78.55SEK	−0.52%	−0.41SEK	Sälj	222.03K	17.44M	95.666BSEK	—	−4.09SEK	9.922K	Tekniska tjänster
LLCT^{LC-TEC HOLDING}	2.510SEK	36.04%	0.665SEK	Sälj	196.893K	494.201K	54.408MSEK	—	−0.17SEK	30	Elektronisk teknik
MMAHA_A^{MAHA ENERGY AB}	15.41SEK	1.65%	0.25SEK	Sälj	194.978K	3.005M	2.015BSEK	7.94	2.12SEK	—	Energimineraler
DDOM^{DOMETIC GROUP AB}	61.20SEK	−3.68%	−2.34SEK	Stark sälj	186.936K	11.44M	20.435BSEK	11.61	5.51SEK	9.095K	Konsumentvaror
SSTOR_B^{STORSKOGEN GROUP AB SER. B}	15.830SEK	−1.52%	−0.245SEK	Stark sälj	172.137K	2.725M	27.71BSEK	8.98	1.86SEK	8.719K	Finans
NNETI_B^{NET INSIGHT AB SER. B}	3.468SEK	−1.98%	−0.070SEK	Stark sälj	170.073K	589.813K	1.4BSEK	49.70	0.07SEK	—	Elektronisk teknik
EEPI_A^{EPIROC AB SER. A}	159.75SEK	−2.53%	−4.15SEK	Sälj	166.178K	26.547M	187.695BSEK	25.70	6.36SEK	15.529K	Producenttillverkning
HEXA_B^{HEXAGON AB SER. B}	106.95SEK	−1.47%	−1.60SEK	Sälj	166.039K	17.758M	296.12BSEK	35.94	3.06SEK	22.097K	Elektronisk teknik
FFING_B^{FINGERPRINT CARDS AB SER. B}	8.864SEK	−2.42%	−0.220SEK	Sälj	163.898K	1.453M	2.648BSEK	—	−0.11SEK	310	Tekniska tjänster
SSAAB_B^{SAAB AB SER. B}	400.9SEK	−0.67%	−2.7SEK	Neutral	162.594K	65.184M	51.854BSEK	27.77	14.30SEK	18.153K	Elektronisk teknik
SSWED_A^{SWEDBANK AB SER A}	133.20SEK	−0.97%	−1.30SEK	Sälj	159.812K	21.287M	148.87BSEK	7.28	18.29SEK	17.7K	Finans
BBALD_B^{FASTIGHETS AB BALDER SER. B}	51.59SEK	−3.66%	−1.96SEK	Stark sälj	159.649K	8.236M	57.086BSEK	0.47	18.86SEK	1.04K	Finans
AAZELIO^{AZELIO AB}	5.992SEK	−0.79%	−0.048SEK	Sälj	152.712K	915.05K	687.152MSEK	—	−3.73SEK	192	Producenttillverkning
DDSNO^{DESENIO GROUP AB}	1.920SEK	−7.87%	−0.164SEK	Sälj	149.217K	286.497K	310.986MSEK	11.86	0.18SEK	—	Finans
VVEFAB^{VEF AB}	2.332SEK	−2.83%	−0.068SEK	Sälj	148.08K	345.323K	2.627BSEK	—	—	2	Finans
SSEB_A^{SKANDINAVISKA ENSKILDA BANKEN SER. A}	102.30SEK	−0.87%	−0.90SEK	Sälj	146.661K	15.003M	222.612BSEK	8.72	11.94SEK	15.5K	Finans
SSYNACT^SYNACT	66.00SEK	−2.94%	−2.00SEK	Köp	137.691K	9.088M	1.36BSEK	—	−2.97SEK	3	Hälsoteknik
LLEO^{LEOVEGAS AB}	60.50SEK	0.08%	0.05SEK	Köp	126.42K	7.648M	5.944BSEK	405.43	0.15SEK	864	Konsumentservice
CCOALA^{COALA-LIFE GROUP AB}	2.5000SEK	−3.38%	−0.0875SEK	Stark sälj	120.956K	302.39K	216.349MSEK	—	−33.24SEK	—	Hälsoteknik
GGETI_B^{GETINGE AB SER. B}	229.1SEK	−3.01%	−7.1SEK	Sälj	116.097K	26.598M	64.334BSEK	22.49	10.50SEK	10.729K	Hälsoteknik
HTRO^{HEXATRONIC GROUP AB}	74.45SEK	−1.72%	−1.30SEK	Sälj	112.729K	8.393M	15.874BSEK	9.46	1.71SEK	1.289K	Elektronisk teknik
CCAST^{CASTELLUM AB}	137.25SEK	−4.36%	−6.25SEK	Sälj	107.516K	14.757M	49.66BSEK	3.55	41.09SEK	427	Finans
SSHOT^{SCANDIC HOTELS GROUP AB}	42.84SEK	−1.97%	−0.86SEK	Neutral	103.386K	4.429M	8.415BSEK	—	−6.49SEK	14.712K	Konsumentservice
PPAX^{PAXMAN AB}	45.0SEK	−3.64%	−1.7SEK	Stark sälj	100.02K	4.501M	865.069MSEK	—	−1.01SEK	56	Hälsoteknik
BBOL^{BOLIDEN AB}	343.20SEK	−0.32%	−1.10SEK	Sälj	97.745K	33.546M	93.322BSEK	—	38.36SEK	6.167K	Icke-energimineraler
EVO^{EVOLUTION AB}	927.6SEK	−0.51%	−4.8SEK	Sälj	94.192K	87.372M	210.508BSEK	31.53	32.14SEK	13.41K	Konsumentservice
AARCEDE^{ARCEDE PHARMA AB}	3.500SEK	—	—	—	91.949K	321.822K	—	—	—	—	—
TTRUE_B^{TRUECALLER AB SER. B}	47.39SEK	−1.48%	−0.71SEK	Stark sälj	89.898K	4.26M	19.311BSEK	—	—	306	Tekniska tjänster
ASSA_B^{ASSA ABLOY AB SER. B}	217.3SEK	−0.41%	−0.9SEK	Sälj	82.724K	17.976M	246.148BSEK	21.39	10.36SEK	51K	Producenttillverkning
EEPIS_B^{EPISURF MEDICAL AB B}	2.235SEK	2.29%	0.050SEK	Neutral	81.175K	181.426K	573.993MSEK	—	−0.29SEK	29	Hälsoteknik
BBHG^{BHG GROUP AB}	34.30SEK	−0.29%	−0.10SEK	Sälj	79.565K	2.729M	4.941BSEK	9.02	3.94SEK	3.27K	Detaljhandel
ZZAZZ_B^{ZAZZ ENERGY OF SWEDEN AB SER. B}	2.6330SEK	3.25%	0.0830SEK	Sälj	74.566K	196.332K	70.805MSEK	—	—	—	Verktyg
TTREL_B^{TRELLEBORG AB SER. B}	218.0SEK	−1.04%	−2.3SEK	Sälj	70.565K	15.383M	59.771BSEK	—	13.71SEK	—	Producenttillverkning
EQT^{EQT AB}	211.8SEK	−4.34%	−9.6SEK	Sälj	67.997K	14.402M	228.978BSEK	24.49	9.41SEK	1.16K	Finans
AALFA^{ALFA LAVAL AB}	253.0SEK	−1.56%	−4.0SEK	Stark sälj	66.256K	16.763M	106.352BSEK	23.51	10.97SEK	17.883K	Producenttillverkning
CCOPP_B^{COPPERSTONE RESOURCES AB SER. B}	1.008SEK	−1.18%	−0.012SEK	Stark sälj	65.773K	66.299K	1.37BSEK	—	−0.01SEK	23	Icke-energimineraler
CCLEMO^{CLEAN MOTION AB}	1.026SEK	2.60%	0.026SEK	Köp	63.877K	65.538K	52.227MSEK	—	−0.13SEK	—	Konsumentvaror
IIPCO^{INTERNATIONAL PETROLEUM CORPORATION}	106.3SEK	−0.09%	−0.1SEK	Köp	58.413K	6.209M	15.417BSEK	8.97	11.56SEK	258	Energimineraler
CCALTX^{CALLIDITAS THERAPEUTICS AB}	89.50SEK	−3.76%	−3.50SEK	Sälj	58.2K	5.209M	5.081BSEK	—	−11.26SEK	66	Hälsoteknik
CCLIME_B^{CLIMEON AB SER. B}	4.715SEK	−3.18%	−0.155SEK	Sälj	57.496K	271.094K	476.223MSEK	—	−2.19SEK	46	Producenttillverkning
MMTG_IL_B^{MODERN TIMES GROUP MTG AB IL B}	24.95SEK	−0.20%	−0.05SEK	—	57.011K	1.422M	—	—	−3.67SEK	1.247K	Finans
MMETA^METACON	1.889SEK	0.91%	0.017SEK	Sälj	56.219K	106.198K	662.389MSEK	—	−0.18SEK	—	Producenttillverkning
VVESTUM^{VESTUM AB}	16.204SEK	−4.06%	−0.686SEK	Sälj	55.081K	892.533K	6.19BSEK	—	−0.07SEK	1.764K	Finans
SSKA_B^{SKANSKA AB SER. B}	155.15SEK	−0.93%	−1.45SEK	Stark sälj	53.5K	8.301M	64.341BSEK	9.71	16.17SEK	28.699K	Industriella tjänster
SECU_B^{SECURITAS AB SER. B}	90.02SEK	−0.49%	−0.44SEK	Sälj	52.015K	4.682M	32.448BSEK	9.86	9.03SEK	345K	Kommersiella tjänster
KKFAST_B^{K-FAST HOLDING AB B}	21.70SEK	−1.99%	−0.44SEK	Sälj	50.479K	1.095M	4.343BSEK	4.03	5.59SEK	691	Finans
IINDU_A^{INDUSTRIVARDEN, AB SER. A}	232.0SEK	−1.78%	−4.2SEK	Stark sälj	49.37K	11.454M	102.486BSEK	—	−26.43SEK	—	Finans
AAZA^{AVANZA BANK HOLDING AB}	170.30SEK	−0.76%	−1.30SEK	Sälj	47.64K	8.113M	27.591BSEK	15.08	11.96SEK	603	Finans
CCTM^{CATENA MEDIA P.L.C}	33.86SEK	−0.12%	−0.04SEK	Sälj	47.471K	1.607M	2.697BSEK	—	−0.54SEK	455	Konsumentservice
AACTI^{ACTIVE BIOTECH AB}	1.200SEK	1.87%	0.022SEK	Köp	47.148K	56.578K	261.566MSEK	—	−0.25SEK	8	Hälsoteknik
RRESURS^{RESURS HOLDING AB}	21.10SEK	−1.17%	−0.25SEK	Sälj	44.38K	936.418K	4.374BSEK	4.42	4.95SEK	617	Finans
HHEGR^{HEDERA GROUP AB}	4.830SEK	−4.73%	−0.240SEK	Stark sälj	41.636K	201.102K	76.59MSEK	9.62	0.56SEK	—	Kommersiella tjänster
TTOBII^{TOBII AB}	18.44SEK	−2.07%	−0.39SEK	Sälj	41.511K	765.463K	1.999BSEK	—	—	680	Elektronisk teknik
AEGIR^{AEGIRBIO AB}	10.605SEK	−6.15%	−0.695SEK	Sälj	41.486K	439.959K	234.432MSEK	—	−5.64SEK	—	Hälsoteknik
EEKTA_B^{ELEKTA AB SER. B}	70.20SEK	−3.25%	−2.36SEK	Stark sälj	41.231K	2.894M	27.701BSEK	24.00	3.02SEK	—	Hälsoteknik
VVNV^{VNV GLOBAL AB}	25.84SEK	−2.12%	−0.56SEK	Sälj	40.37K	1.043M	6.273BSEK	—	−14.29SEK	8	Finans
PPEAB_B^{PEAB AB SER. B}	65.05SEK	−1.14%	−0.75SEK	Sälj	40.365K	2.626M	19.305BSEK	7.89	8.30SEK	14.895K	Industriella tjänster
QQBIT^QUICKBIT	3.030SEK	−1.88%	−0.058SEK	Sälj	38.836K	117.673K	282.544MSEK	—	−0.24SEK	—	Tekniska tjänster
NNOLA_B^{NOLATO AB SER. B}	54.60SEK	−0.82%	−0.45SEK	Sälj	38.379K	2.095M	14.816BSEK	13.04	4.22SEK	—	Elektronisk teknik
HHEXI^{HEXICON AB}	2.065SEK	−1.20%	−0.025SEK	Neutral	37.879K	78.22K	736.7MSEK	—	−0.19SEK	32	Producenttillverkning
IINTRUM^{INTRUM AB}	199.70SEK	−0.89%	−1.80SEK	Sälj	37.229K	7.435M	24.522BSEK	8.33	24.38SEK	—	Kommersiella tjänster
BICO^{BICO GROUP AB}	89.96SEK	−4.09%	−3.84SEK	Stark sälj	37.155K	3.342M	6.251BSEK	—	−3.79SEK	1.159K	Hälsoteknik
OOX2^{OX2 AB}	76.00SEK	0.33%	0.25SEK	Neutral	36.029K	2.738M	19.73BSEK	49.47	1.46SEK	277	Verktyg
AATT^{ATTENDO AB}	22.56SEK	−1.40%	−0.32SEK	Sälj	35.544K	801.873K	3.556BSEK	107.80	0.21SEK	19.041K	Hälsotjänster
MMTG_B^{MODERN TIMES GROUP MTG AB SER. B}	84.55SEK	−2.59%	−2.25SEK	Stark sälj	34.894K	2.95M	9.677BSEK	—	−3.67SEK	1.247K	Finans
NNYF^{NYFOSA AB}	83.50SEK	−4.13%	−3.60SEK	Stark sälj	34.493K	2.88M	16.848BSEK	4.42	19.97SEK	67	Finans
BBIOWKS^{BIO-WORKS TECHNOLOGIES AB}	17.96SEK	7.42%	1.24SEK	Köp	33.773K	606.563K	568.442MSEK	—	−0.39SEK	40	Hälsoteknik
JJSSEC^{JS SECURITY}	1.200SEK	−10.45%	−0.140SEK	Sälj	33.3K	39.96K	18.191MSEK	—	—	3	Tekniska tjänster
FFNOX^{FORTNOX AB}	45.580SEK	−2.39%	−1.115SEK	Sälj	33.112K	1.509M	28.579BSEK	109.20	0.43SEK	596	Tekniska tjänster
SSENS^{SENSYS GATSO GROUP AB}	1.048SEK	−1.13%	−0.012SEK	Neutral	32.7K	34.27K	986.301MSEK	20.98	0.05SEK	263	Elektronisk teknik
FFUUD_BTU^{FUUD AB BTU}	1.840SEK	0.00%	0.000SEK	—	32.287K	41.008K	—	—	—	—	Distributionstjänster
DDOXA^{DOXA AB}	5.450SEK	−2.68%	−0.150SEK	Stark sälj	31.71K	172.82K	1.744BSEK	16.68	0.36SEK	—	Hälsoteknik
LLUMITO^LUMITO	1.070SEK	0.94%	0.010SEK	Köp	30.805K	32.961K	166.619MSEK	—	−0.27SEK	—	Kommersiella tjänster
AARBO.A^{ARBONA A}	2.18SEK	4.81%	0.10SEK	Sälj	30.612K	66.734K	1.182BSEK	17.55	0.13SEK	—	Finans
HHPOL_B^{HEXPOL AB SER. B}	88.70SEK	−1.17%	−1.05SEK	Sälj	30.164K	2.676M	30.965BSEK	12.77	7.04SEK	4.771K	Producenttillverkning
VVICO^{VICORE PHARMA HOLDING AB}	26.70SEK	−2.55%	−0.70SEK	Sälj	30.129K	804.444K	1.999BSEK	—	−4.76SEK	16	Hälsoteknik
OOBDU.B^{OBDUCAT B}	1.175SEK	−4.86%	−0.060SEK	Sälj	29.96K	35.203K	187.697MSEK	—	−0.13SEK	40	Elektronisk teknik
WWALL_B^{WALLENSTAM AB SER. B}	46.42SEK	−3.39%	−1.63SEK	Sälj	29.635K	1.376M	29.73BSEK	—	7.89SEK	—	Finans
CCANTA^{CANTARGIA AB}	8.200SEK	−2.15%	−0.180SEK	Sälj	29.362K	240.768K	810.559MSEK	—	−4.11SEK	26	Hälsoteknik
VVSSAB_B^{VIKING SUPPLY SHIPS AB SER. B}	124.5SEK	6.41%	7.5SEK	Stark köp	28.579K	3.558M	1.468BSEK	—	−9.49SEK	—	Transporter