Stocks with the highest price — Taiwanesiska aktiemarknaden

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
6415 SILERGY CORP
4250.00-0.70%-30.00Köp135.975K398.752B91.8147.15Elektronisk teknik
5274 ASPEED TECHNOLOGY INC
2395.00-1.03%-25.00Stark köp83.340K82.987B78.2029.57Elektronisk teknik
3529 EMEMORY TECHNOLOGY INC.
2205.000.23%5.00Köp942.446K163.928B194.7612.06Elektronisk teknik
3008 LARGAN PRECISION CO
2025.000.00%0.00Sälj489.688K271.634B13.13157.30Elektronisk teknik
4966 PARADE TECHNOLOGIES LTD
1860.00-2.11%-40.00Köp250.514K152.719B34.6054.84Elektronisk teknik
8454 MOMO COM INC
1740.00-2.79%-50.00Köp298.909K325.916B120.1914.81Detaljhandel
5269 ASMEDIA TECHNOLOGY INC
1640.00-2.38%-40.00Sälj532.187K116.291B37.1844.72249.00Elektronisk teknik
6409 VOLTRONIC POWER TECHNOLOGY CORP
1590.00-3.34%-55.00Sälj151.240K142.976B72.0423.53Producenttillverkning
6763 GREEN WORLD FINTECH SERVICE CO LTD
1350.00-0.37%-5.00Köp2.349K20.083BTekniska tjänster
6781 ADVANCED ENERGY SOLUTION HOLDING CO
1155.00-0.86%-10.00Köp575.451K99.513B43.8027.29Producenttillverkning
3661 ALCHIP TECHNOLOGIES LIMITD
985.00-1.10%-11.00Köp2.515M70.142B56.1518.82Elektronisk teknik
2454 MEDIATEK INC
936.001.08%10.00Köp3.152M1473.235B17.8751.4017813.00Elektronisk teknik
1590 AIRTAC INTERNATIONAL GROUP
820.00-0.73%-6.00Stark sälj594.940K165.200B25.4233.25Producenttillverkning
6669 WIWYNN CORPORATION
813.000.37%3.00Sälj126.842K141.621B15.7551.39Tekniska tjänster
6510 CHUNGHWA PRECISION TEST TECH CO LTD
759.001.88%14.00Köp500.136K24.428B26.0727.62Elektronisk teknik
6488 GLOBALWAFERS CO LTD
753.00-0.92%-7.00Sälj2.368M330.780B24.7430.95Elektronisk teknik
3293 INTERNATIONAL GAMES SYSTEM CO
690.001.62%11.00Sälj222.558K47.836B11.8359.47Tekniska tjänster
2207 HOTAI MOTOR CO
611.000.83%5.00Köp47.586K330.985B20.5429.83Konsumentvaror
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
595.00-0.83%-5.00Köp10.767M15558.229B27.8921.3756831.00Elektronisk teknik
1476 ECLAT TEXTILE CO
582.001.57%9.00Köp251.854K157.212B27.9220.88Processindustrier
6719 UPI SEMICONDUCTOR CORP
580.002.29%13.00Stark köp1.178M40.090B50.7310.73Elektronisk teknik
3443 GLOBAL UNICHIP CORP.
577.000.87%5.00Stark köp3.558M76.655B57.559.27Elektronisk teknik
3533 LOTES CO LTD
540.00-1.10%-6.00Sälj189.367K57.864B19.2928.52Elektronisk teknik
6732 SENSORTEK TECHNOLOGY CORP
538.00-0.37%-2.00Sälj140.490K26.413B17.5130.11148.00Elektronisk teknik
5904 POYA INTERNATIONAL CO LTD
510.00-0.39%-2.00Köp12.754K51.515B24.3220.94Detaljhandel
6531 AP MEMORY TECHNOLOGY CORPORATION
500.003.09%15.00Köp12.571M71.860B44.3810.17Elektronisk teknik
6533 ANDES TECHNOLOGY CORPORATION
489.00-2.20%-11.00Köp2.295M25.325B114.774.18Tekniska tjänster
2379 REALTEK SEMICONDUCTOR CORP
488.002.74%13.00Köp2.749M242.575B19.5724.47Elektronisk teknik
6491 PEGAVISION CORPORATION
477.50-2.35%-11.50Sälj347.729K34.230B34.4114.34Elektronisk teknik
8046 NAN YA PRINTED CIRCUIT BOARD CORP
445.001.02%4.50Köp4.879M284.636B44.259.7211169.00Elektronisk teknik
6756 VIA LABS INC
441.501.73%7.50Köp1.611M29.295B51.668.49Elektronisk teknik
2327 YAGEO CORP
423.000.36%1.50Sälj1.571M206.094B11.2537.86Elektronisk teknik
3228 RDC SEMICONDUCTOR CO
417.00-0.48%-2.00Köp1.340M28.405B103.014.01Elektronisk teknik
3034 NOVATEK MICROELECTRONICS
400.00-1.23%-5.00Sälj2.280M246.447B10.6037.32Elektronisk teknik
6643 M31 TECHNOLOGY CORPORATION
392.50-0.13%-0.50Stark köp1.224M12.338B39.309.52Elektronisk teknik
3406 GENIUS ELECTRONIC OPTICAL CO.LTD
391.500.90%3.50Sälj1.133M43.459B17.9521.95Elektronisk teknik
2059 KING SLIDE WORKS CO
390.50-0.51%-2.00Köp155.107K37.404B27.3814.25Konsumentvaror
3653 JENTECH PRECISION INDUSTRIAL CO.
389.500.78%3.00Köp1.633M46.772B56.816.85Elektronisk teknik
6789 VISERA TECHNOLOGIES COMPANY LTD
381.00-2.31%-9.00Sälj241.945K114.298B66.486.181233.00Elektronisk teknik
8299 PHISON ELECTRONICS CORP
378.50-0.92%-3.50Sälj844.376K75.282B8.0448.56Elektronisk teknik
8464 NIEN MADE ENTERPRISE CO LTD
372.00-0.80%-3.00Sälj26.382K109.883B20.5018.02Konsumentvaror
1256 SUNJUICE HOLDINGS CO LIMITED
370.00-0.40%-1.50Sälj8.593K12.572B12.7029.24Icke hållbara konsumentprodukter
6747 BRIGHTEN OPTIX CORPORATION
369.501.37%5.00Köp28.132K8.817B37.429.76Hälsoteknik
6689 ECLOUDVALLEY DIGITAL TECHNOLOGY CO
363.001.82%6.50Köp66.912K21.390B111.783.17Tekniska tjänster
2357 ASUSTEK COMPUTER INC
355.50-0.14%-0.50Köp1.998M264.423B6.3055.89Elektronisk teknik
6568 RAFAEL MICROELECTRONICS INC
354.50-1.66%-6.00Köp1.941M10.586B43.297.6897.00Elektronisk teknik
3152 ADVANCED CERAMIC X CORP
353.003.07%10.50Köp413.031K23.638B21.4415.69442.00Elektronisk teknik
3592 RAYDIUM SEMI-CONDUCTOR CORPORATION
349.50-0.14%-0.50Sälj31.393K22.980B9.8237.00Elektronisk teknik
2395 ADVANTECH CO LTD
348.500.29%1.00Sälj464.992K268.523B36.989.52Elektronisk teknik
3131 GRAND PLASTIC TECHNOLOGY CORP
328.000.00%0.00Sälj50.024K9.355B18.2117.89Elektronisk teknik
6683 KEYSTONE MICROTECH CO
322.50-0.92%-3.00Köp328.309K8.813B21.8714.84258.00Elektronisk teknik
6515 WINWAY TECHNOLOGY CO LTD
319.503.57%11.00Stark köp704.915K10.453B24.4312.86Distributionstjänster
9921 GIANT MANUFACTURING CO
317.500.63%2.00Köp159.483K118.333B18.8016.93Konsumentvaror
2049 HIWIN TECHNOLOGIES CORP
304.00-0.98%-3.00Sälj503.952K104.623B34.339.11Elektronisk teknik
3105 WIN SEMICONDUCTORS CORP
302.00-0.98%-3.00Sälj763.908K128.913B23.7812.79Elektronisk teknik
3218 UNIVERSAL VISION BIOTECHNOLOGY CO
302.00-2.74%-8.50Sälj246.193K23.636B42.437.30Hälsotjänster
1264 TEHMAG FOODS CORPORATION
296.500.00%0.00Sälj7.516K10.986B18.8415.74Icke hållbara konsumentprodukter
4583 APEX DYNAMICS INC
289.00-0.34%-1.00Sälj10.050K21.149B25.4411.42Producenttillverkning
1565 ST SHINE OPTICAL
287.501.05%3.00Sälj157.768K14.343B18.0915.65Hälsoteknik
6679 ZILLTEK TECHNOLOGY CORP
285.00-1.38%-4.00Sälj253.450K12.074B26.1211.59Elektronisk teknik
2912 PRESIDENT CHAIN STORE CORP
284.00-1.22%-3.50Köp315.709K298.891B30.459.26Detaljhandel
6121 SIMPLO TECHNOLOGY
282.50-0.18%-0.50Sälj346.180K54.151B8.5233.16Producenttillverkning
6561 CHIEF TELECOM INC
278.000.36%1.00Köp17.315K19.517B30.499.07147.00Kommunikationer
9914 MERIDA INDUSTRY
272.500.74%2.00Sälj275.767K80.875B18.1714.95Konsumentvaror
4968 RICHWAVE TECHNOLOGY CORPORATION
271.506.89%17.50Köp6.669M22.471B17.8712.97Elektronisk teknik
6741 91APP INC
268.50-1.10%-3.00Köp343.909K32.737BTekniska tjänster
3665 BIZLINK HOLDING INC
267.502.88%7.50Stark köp1.702M34.759B18.4314.81Elektronisk teknik
6762 DELTA ASIA INTERNATIONAL CORPORATIO
266.00-0.93%-2.50Sälj18.180K5.739B112.00Hälsoteknik
4743 ONENESS BIOTECH CO LTD
263.003.34%8.50Köp1.674M96.714B-2.47Hälsoteknik
5903 TAIWAN FAMILYMART CO
259.50-0.19%-0.50Sälj5.422K58.037B30.528.568612.00Detaljhandel
3675 ERIS TECHNOLOGY CORP
258.500.00%0.00Köp5.197M11.485B65.423.71Elektronisk teknik
2227 YULON NISSAN MOTOR CO.LTD
254.50-0.59%-1.50Sälj15.597K76.800B12.1321.28Konsumentvaror
5287 ADDCN TECHNOLOGY CO LTD
254.00-0.59%-1.50Köp13.481K10.878B17.9214.19Tekniska tjänster
8255 ACTRON TECHNOLOGY CORP
250.500.60%1.50Köp6.633M22.773B44.775.52Producenttillverkning
6271 TONG HSING ELECTRONIC INDUSTRIES LT
249.500.20%0.50Köp3.204M44.416B22.1411.14Elektronisk teknik
5871 CHAILEASE HOLDING COMPANY LIMITED
245.001.24%3.00Köp1.020M350.995B18.3513.30Finans
3680 GUDENG PRECISION INDUSTRIAL CO
244.50-1.41%-3.50Sälj259.844K20.744B44.815.31Producenttillverkning
6712 EVER SUPREME BIO TECHNOLOGY CO LTD
244.00-2.59%-6.50Sälj317.484K15.433B4.4256.00Hälsoteknik
3189 KINSUS INTERCONNECT TECHNOLOGY CORP
243.502.96%7.00Köp16.670M106.625B78.552.985779.00Elektronisk teknik
8016 SITRONIX TECHNOLOGY CORP
243.50-1.02%-2.50Sälj1.793M29.499B9.1526.22Elektronisk teknik
2308 DELTA ELECTRONIC
243.50-0.20%-0.50Stark sälj3.502M633.801B21.9811.55Elektronisk teknik
3023 SINBON ELECTRONICS CO LTD
238.50-3.25%-8.00Köp529.475K57.512B25.079.897293.00Elektronisk teknik
2345 ACCTON TECHNOLOGY CORP
235.00-2.29%-5.50Stark sälj707.861K134.110B26.848.87Elektronisk teknik
6803 ECOVE ENVIRONMENT CORP
233.000.22%0.50Köp19.334K15.695B18.3112.91976.00Industriella tjänster
6691 YANKEY ENGINEERING CO LTD
233.00-1.06%-2.50Sälj40.052K14.215B498.00Industriella tjänster
2729 TTFB COMPANY LTD
231.00-4.74%-11.50Stark sälj71.847K5.552B15.5517.153672.00Konsumentservice
3563 MACHVISION INC.
229.00-0.43%-1.00Sälj29.168K10.287B16.5514.14Elektronisk teknik
4137 CHLITINA HOLDING LIMITED
227.00-0.44%-1.00Köp158.358K18.124B14.1415.79Icke hållbara konsumentprodukter
6146 SPORTON INTERNATIONAL INC
224.00-0.88%-2.00Köp16.451K21.926B24.689.171142.00Kommersiella tjänster
4770 ALLIED SUPREME CORP
223.500.00%0.00Sälj12.003K15.490BProcessindustrier
6811 ACER E-ENABLING SERVICE BUSINESS IN
223.000.45%1.00Köp2.000K8.092B35.016.52303.00Tekniska tjänster
1477 MAKALOT INDUSTRIAL CO
222.000.91%2.00Sälj942.642K53.208B20.0710.87Icke hållbara konsumentprodukter
3527 MACROBLOCK INC
221.000.23%0.50Köp5.152M9.800B45.644.40Elektronisk teknik
8436 TCI CO LTD
220.50-0.23%-0.50Sälj287.983K25.773B14.6515.55Icke hållbara konsumentprodukter
6411 AMAZING MICROELECTRONIC CORP
220.50-2.00%-4.50Köp8.715M20.372B28.297.73Elektronisk teknik
3138 AUDEN TECHNO CORP
220.0010.00%20.00Köp2.767M9.284B77.822.76Elektronisk teknik
8081 GLOBAL MIXED-MODE TECHNOLOGY INC
218.50-1.80%-4.00Sälj253.074K19.075B12.5417.55Elektronisk teknik
2383 ELITE MATERIAL CO
217.500.00%0.00Köp517.605K72.410B16.4412.98Elektronisk teknik
9910 FENG TAY ENTERPRISE CO LTD
214.000.71%1.50Köp205.656K187.357B32.016.81Icke hållbara konsumentprodukter
6617 GONGWIN BIOPHARM HOLDINGS CO LTD
212.50-0.93%-2.00Sälj46.127K23.546B-1.06Distributionstjänster
Ladda fler