Turkiska aktiemarknaden
Aktier som har handlats mest — Turkiska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
YKBNK
YAPI VE KREDI BANK.
|
3.19 | -4.20% | -0.14 | Sälj | 420.031M | 1339897869.20 | 26.946B | 3.65 | 0.91 | — | Finans |
HALKB
T. HALK BANKASI
|
4.88 | -7.05% | -0.37 | Köp | 255.779M | 1248202188.56 | 12.072B | — | — | — | Finans |
THYAO
TURK HAVA YOLLARI
|
16.99 | -9.53% | -1.79 | Sälj | 200.729M | 3410379848.45 | 23.446B | 4.43 | 4.24 | 37896.00 | Transporter |
ODAS
ODAS ELEKTRIK
|
1.54 | -4.94% | -0.08 | Sälj | 196.655M | 302848826.28 | 2.156B | 8.72 | 0.19 | — | Verktyg |
GARAN
GARANTI BANKASI
|
11.44 | -2.56% | -0.30 | Köp | 169.002M | 1933385202.32 | 48.048B | — | — | 21910.00 | Finans |
|
M
MOBTL
MOBILTEL ILETISIM
|
1.67 | 0.00% | 0.00 | — | 168.917M | 282092001.22 | — | — | — | — | — |
AKBNK
AKBANK
|
6.61 | -3.36% | -0.23 | Köp | 159.359M | 1053362170.36 | 34.372B | 4.87 | 1.41 | 12459.00 | Finans |
PETKM
PETKIM
|
7.58 | -1.17% | -0.09 | Köp | 150.766M | 1142803013.02 | 19.211B | 4.24 | 1.81 | 2379.00 | Processindustrier |
KRDMD
KARDEMIR (D)
|
8.62 | -2.93% | -0.26 | Köp | 145.771M | 1256548218.10 | 8.794B | 3.53 | 2.52 | — | Producenttillverkning |
ADESE
ADESE GAYRIMENKUL
|
0.78 | -8.24% | -0.07 | Sälj | 144.342M | 112586876.22 | 786.240M | — | -0.22 | 267.00 | Finans |
TSKB
T.S.K.B.
|
1.47 | -2.00% | -0.03 | Sälj | 133.952M | 196910111.79 | 4.116B | 4.79 | 0.31 | — | Finans |
SISE
SISE CAM
|
11.94 | 0.17% | 0.02 | Köp | 132.575M | 1582944485.10 | 36.575B | 7.54 | 1.58 | 21475.00 | Konsumentvaror |
VAKBN
VAKIFLAR BANKASI
|
3.78 | -5.97% | -0.24 | Sälj | 130.395M | 492891811.02 | 14.763B | — | — | — | Finans |
SKBNK
SEKERBANK
|
1.12 | -3.45% | -0.04 | Sälj | 108.872M | 121936558.24 | 2.083B | 13.39 | 0.09 | 3272.00 | Finans |
IHLAS
IHLAS HOLDING
|
0.57 | -3.39% | -0.02 | Köp | 108.545M | 61870818.15 | 814.844M | — | -0.91 | 2702.00 | Diverse |
KARSN
KARSAN OTOMOTIV
|
3.90 | -5.80% | -0.24 | Köp | 88.212M | 344027919.30 | 3.510B | 5175.00 | 0.00 | — | Producenttillverkning |
DOHOL
DOGAN HOLDING
|
3.04 | -2.56% | -0.08 | Köp | 82.947M | 252160120.32 | 7.884B | 11.83 | 0.26 | 3575.00 | Finans |
GLYHO
GLOBAL YAT. HOLDING
|
2.06 | -8.04% | -0.18 | Sälj | 82.282M | 169500466.80 | 1.314B | — | -1.00 | 1534.00 | Finans |
ISCTR
IS BANKASI (C)
|
6.70 | -3.32% | -0.23 | Köp | 82.213M | 550826389.80 | 32.345B | — | — | — | Finans |
HEKTS
HEKTAS
|
11.45 | 2.88% | 0.32 | Köp | 70.094M | 802578853.35 | 9.847B | 37.14 | 0.30 | 529.00 | Processindustrier |
ASELS
ASELSAN
|
20.68 | -2.82% | -0.60 | Köp | 63.263M | 1308272346.48 | 47.150B | 10.54 | 2.02 | — | Elektronisk teknik |
|
K
KRSTL
KRISTAL KOLA
|
1.47 | 0.68% | 0.01 | Köp | 49.470M | 72721577.67 | 282.240M | 52.71 | 0.03 | 116.00 | Icke hållbara konsumentprodukter |
IHGZT
IHLAS GAZETECILIK
|
0.72 | -4.00% | -0.03 | Stark sälj | 48.071M | 34611474.96 | 576.000M | 29.07 | 0.03 | — | Konsumentservice |
GSRAY
GALATASARAY SPORTIF
|
4.07 | -0.49% | -0.02 | Köp | 45.480M | 185104491.33 | 2.198B | — | -0.66 | 583.00 | Konsumentservice |
SASA
SASA POLYESTER
|
39.42 | 0.72% | 0.28 | Köp | 44.337M | 1747769891.29 | 43.559B | 24.48 | 1.60 | 4022.00 | Processindustrier |
SAHOL
SABANCI HOLDING
|
13.00 | -4.06% | -0.55 | Köp | 44.035M | 572459589.00 | 26.500B | 3.55 | 3.82 | 63412.00 | Finans |
CEMAS
CEMAS DOKUM
|
1.19 | -2.46% | -0.03 | Neutral | 39.487M | 46989497.87 | 941.290M | 7.57 | 0.16 | 413.00 | Icke-energimineraler |
KATMR
KATMERCILER EKIPMAN
|
1.55 | 1.97% | 0.03 | Köp | 39.340M | 60976345.90 | 1.011B | — | -0.05 | 402.00 | Producenttillverkning |
ZOREN
ZORLU ENERJI
|
1.67 | -2.91% | -0.05 | Sälj | 37.477M | 62586129.08 | 4.175B | — | -0.02 | — | Verktyg |
FRIGO
FRIGO PAK GIDA
|
4.15 | -0.24% | -0.01 | Köp | 37.006M | 153573999.45 | 507.753M | 14.22 | 0.29 | — | Icke hållbara konsumentprodukter |
EREGL
EREGLI DEMIR CELIK
|
22.48 | -2.94% | -0.68 | Köp | 36.006M | 809416925.68 | 76.256B | 6.20 | 3.73 | 11538.00 | Icke-energimineraler |
IHLGM
IHLAS GAYRIMENKUL
|
0.86 | -4.44% | -0.04 | Sälj | 35.728M | 30726282.10 | 860.000M | 14.08 | 0.06 | 321.00 | Konsumentvaror |
IZMDC
IZMIR DEMIR CELIK
|
2.41 | -1.63% | -0.04 | Köp | 33.725M | 81277201.80 | 3.615B | 9.27 | 0.26 | 1790.00 | Icke-energimineraler |
GLRYH
GULER YAT. HOLDING
|
3.09 | 9.96% | 0.28 | Stark köp | 32.944M | 101798183.64 | 370.800M | 3.73 | 0.75 | — | Finans |
|
K
KONKA
KONYA KAGIT
|
7.64 | —% | — | — | 28.748M | 219636186.88 | — | — | — | — | — |
GSDHO
GSD HOLDING
|
3.06 | -1.92% | -0.06 | Köp | 28.003M | 85690085.76 | 1.239B | 4.29 | 0.73 | — | Processindustrier |
TTKOM
TURK TELEKOM
|
9.17 | -2.65% | -0.25 | Köp | 24.525M | 224895258.70 | 32.095B | 5.70 | 1.65 | 34748.00 | Kommunikationer |
DARDL
DARDANEL
|
2.80 | 0.72% | 0.02 | Köp | 24.151M | 67621766.80 | 1.641B | — | -0.03 | — | Icke hållbara konsumentprodukter |
GOZDE
GOZDE GIRISIM
|
8.90 | -5.82% | -0.55 | Köp | 23.778M | 211623060.80 | 3.426B | 0.82 | 11.57 | 4.00 | Diverse |
ISFIN
IS FIN.KIR.
|
3.31 | -4.89% | -0.17 | Köp | 23.463M | 77663062.91 | 2.301B | 7.51 | 0.46 | 250.00 | Finans |
ECILC
ECZACIBASI ILAC
|
7.00 | 0.00% | 0.00 | Köp | 22.774M | 159421367.00 | 4.797B | 14.99 | 0.47 | 407.00 | Hälsoteknik |
PEKGY
PEKER GMYO
|
1.02 | -3.77% | -0.04 | Köp | 21.994M | 22433751.48 | 683.230M | 15.06 | 0.07 | 12.00 | Finans |
KERVT
KEREVITAS GIDA
|
5.08 | 2.83% | 0.14 | Köp | 20.605M | 104671957.28 | 3.363B | 8.22 | 0.60 | 1704.00 | Icke hållbara konsumentprodukter |
ALBRK
ALBARAKA TURK
|
1.95 | -5.80% | -0.12 | Sälj | 20.471M | 39918933.60 | 2.633B | 9.93 | 0.21 | 3415.00 | Finans |
ULUUN
ULUSOY UN SANAYI
|
7.04 | 6.83% | 0.45 | Köp | 20.157M | 141908405.76 | 1.316B | 26.53 | 0.25 | 298.00 | Processindustrier |
KCHOL
KOC HOLDING
|
28.32 | -4.26% | -1.26 | Köp | 19.734M | 558868919.04 | 91.039B | 6.28 | 4.71 | 100641.00 | Energimineraler |
PENGD
PENGUEN GIDA
|
4.51 | 6.37% | 0.27 | Stark köp | 19.476M | 87837607.88 | 789.250M | 29.63 | 0.14 | 170.00 | Icke hållbara konsumentprodukter |
TURSG
TURKIYE SIGORTA
|
5.10 | -2.11% | -0.11 | Köp | 19.387M | 98872608.60 | 5.924B | 5.31 | 0.98 | — | Finans |
MNDRS
MENDERES TEKSTIL
|
2.11 | -4.52% | -0.10 | Neutral | 18.706M | 39469788.71 | 527.500M | 6.18 | 0.36 | 4071.00 | Icke hållbara konsumentprodukter |
DGKLB
DOGTAS KELEBEK MOBILYA
|
2.25 | 0.00% | 0.00 | Sälj | 18.376M | 41345901.00 | 787.421M | 10.25 | 0.22 | 1675.00 | Konsumentvaror |
TCELL
TURKCELL
|
18.37 | -3.62% | -0.69 | Köp | 17.624M | 323760098.66 | 40.104B | 8.41 | 2.27 | — | Kommunikationer |
TKNSA
TEKNOSA IC VE DIS TICARET
|
6.73 | 1.05% | 0.07 | Köp | 17.416M | 117211705.73 | 1.353B | 12.18 | 0.55 | 2337.00 | Detaljhandel |
MERKO
MERKO GIDA
|
5.30 | 3.52% | 0.18 | Köp | 16.922M | 89686154.80 | 384.550M | 142.22 | 0.04 | — | Icke hållbara konsumentprodukter |
TAVHL
TAV HAVALIMANLARI
|
27.04 | -8.34% | -2.46 | Sälj | 16.369M | 442612611.73 | 9.768B | 125.00 | 0.24 | 13221.00 | Transporter |
ITTFH
ITTIFAK HOLDING
|
1.37 | 0.00% | 0.00 | Köp | 16.320M | 22358578.10 | 505.220M | — | -0.03 | 956.00 | Finans |
KOZAA
KOZA MADENCILIK
|
19.09 | 1.11% | 0.21 | Köp | 15.555M | 296948577.10 | 7.408B | 7.03 | 2.69 | 2618.00 | Kommersiella tjänster |
|
G
GENIL
GEN ILAC
|
14.44 | 2.56% | 0.36 | Köp | 15.110M | 218191764.52 | — | — | — | — | Hälsoteknik |
GWIND
GALATA WIND ENERJI
|
4.89 | -3.74% | -0.19 | Köp | 14.679M | 71778207.30 | — | — | — | — | Verktyg |
AKSEN
AKSA ENERJI
|
9.08 | -0.98% | -0.09 | Köp | 14.081M | 127854926.12 | 11.135B | 12.12 | 0.76 | 841.00 | Verktyg |
ESCOM
ESCORT TEKNOLOJI
|
5.34 | 8.76% | 0.43 | Köp | 13.875M | 74092548.06 | 266.958M | 7.75 | 0.63 | 4.00 | Elektronisk teknik |
METUR
METEMTUR YATIRIM
|
2.99 | -0.33% | -0.01 | Köp | 13.743M | 41092888.59 | 161.460M | 57.92 | 0.05 | — | Konsumentservice |
TSPOR
TRABZONSPOR SPORTIF
|
7.75 | -3.61% | -0.29 | Köp | 13.629M | 105625556.00 | 3.875B | — | -0.57 | 119.00 | Konsumentservice |
SELEC
SELCUK ECZA DEPOSU
|
11.31 | 5.70% | 0.61 | Stark köp | 13.572M | 153499274.76 | 7.024B | 8.08 | 1.32 | 6447.00 | Distributionstjänster |
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
0.90 | -2.17% | -0.02 | Stark sälj | 13.233M | 11909481.30 | 441.982M | 4.57 | 0.20 | 792.00 | Finans |
TEKTU
TEK-ART TURIZM
|
1.35 | -2.88% | -0.04 | Köp | 13.218M | 17844563.25 | 405.000M | — | -0.20 | — | Konsumentservice |
EDIP
EDIP GAYRIMENKUL
|
3.55 | 5.97% | 0.20 | Sälj | 13.157M | 46707662.40 | 230.750M | — | -1.82 | 42.00 | Finans |
NTHOL
NET HOLDING
|
5.01 | -8.74% | -0.48 | Köp | 12.702M | 63634990.95 | 1.681B | — | -0.74 | — | Konsumentservice |
|
IHYAY
IHLAS YAYIN HOLDING
|
0.70 | -2.78% | -0.02 | Stark sälj | 12.659M | 8861507.20 | 315.000M | 10.26 | 0.07 | 1115.00 | Konsumentservice |
HDFGS
HEDEF GIRISIM
|
2.64 | -1.86% | -0.05 | Stark sälj | 12.217M | 32253846.24 | 752.400M | — | 1.45 | 11.00 | Finans |
AFYON
AFYON CIMENTO
|
3.71 | -3.13% | -0.12 | Neutral | 11.918M | 44216562.81 | 1.484B | — | — | 110.00 | Icke-energimineraler |
BJKAS
BESIKTAS FUTBOL YAT.
|
5.76 | 1.59% | 0.09 | Sälj | 11.879M | 68424814.08 | 1.382B | — | -1.52 | — | Konsumentservice |
FORMT
FORMET METAL VE CAM
|
1.19 | -1.65% | -0.02 | Stark sälj | 11.675M | 13892987.01 | 292.740M | 25.00 | 0.05 | — | Icke-energimineraler |
TUCLK
TUGCELIK
|
18.45 | 4.83% | 0.85 | Köp | 11.499M | 212158037.50 | 553.500M | 13.69 | 1.29 | — | Producenttillverkning |
|
F
FADE
FADE GIDA
|
7.33 | 3.53% | 0.25 | Köp | 11.325M | 83008914.85 | 614.950M | 12.20 | 0.58 | 54.00 | Icke hållbara konsumentprodukter |
|
B
BASGZ
BASKENT DOGALGAZ GMYO
|
11.60 | -1.44% | -0.17 | Sälj | 11.148M | 129321811.20 | — | — | — | — | Verktyg |
|
B
BOBET
BOGAZICI BETON SANAYI
|
4.56 | 0.66% | 0.03 | Köp | 10.913M | 49761282.72 | — | — | — | — | Icke-energimineraler |
|
A
ANGEN
ANATOLIA TANI VE BIYOTEKNOLOJI
|
23.22 | 9.94% | 2.10 | Stark köp | 10.899M | 253080899.18 | — | — | — | — | — |
BERA
BERA HOLDING
|
10.70 | -4.04% | -0.45 | Köp | 10.592M | 113330569.40 | 3.259B | 8.63 | 1.29 | 3901.00 | Producenttillverkning |
ANELE
ANEL ELEKTRIK
|
2.55 | 0.79% | 0.02 | Köp | 10.431M | 26599302.45 | 675.750M | — | -0.49 | 805.00 | Industriella tjänster |
|
M
MAGEN
MARGUN ENERJI
|
8.87 | -2.95% | -0.27 | Köp | 9.860M | 87460142.53 | — | — | — | — | Verktyg |
USAK
USAK SERAMIK
|
1.68 | -1.75% | -0.03 | Köp | 9.650M | 16211168.40 | 411.600M | 31.20 | 0.05 | 488.00 | Producenttillverkning |
MEGAP
MEGA POLIETILEN
|
5.29 | 4.13% | 0.21 | Köp | 9.389M | 49669724.98 | 201.020M | — | — | 40.00 | Processindustrier |
|
E
EGEPO
NASMED EGEPOL
|
7.69 | -2.78% | -0.22 | Köp | 9.384M | 72163990.46 | — | — | — | — | Hälsotjänster |
SOKM
SOK MARKETLER TICARET
|
14.44 | 0.28% | 0.04 | Köp | 9.283M | 134039848.72 | 8.836B | 18.06 | 0.80 | 35665.00 | Detaljhandel |
|
I
IHAAS
IHLAS HABER AJANSI
|
5.95 | -6.00% | -0.38 | Neutral | 9.265M | 55129177.60 | — | — | — | — | Kommersiella tjänster |
YESIL
YESIL YATIRIM HOLDING
|
1.95 | -1.52% | -0.03 | Stark sälj | 9.074M | 17694978.60 | 419.250M | 6.78 | 0.29 | — | Diverse |
ALARK
ALARKO HOLDING
|
11.10 | -4.06% | -0.47 | Köp | 9.057M | 100527594.00 | 4.811B | 4.83 | 2.40 | — | Industriella tjänster |
TKFEN
TEKFEN HOLDING
|
17.99 | -2.55% | -0.47 | Köp | 8.549M | 153793397.73 | 6.656B | 6.82 | 2.71 | 18444.00 | Industriella tjänster |
MARTI
MARTI OTEL
|
1.80 | -0.55% | -0.01 | Köp | 8.455M | 15219289.80 | 213.625M | — | — | — | Konsumentservice |
|
Z
ZRGYO
ZIRAAT GMYO
|
2.33 | -0.43% | -0.01 | Köp | 8.418M | 19613448.37 | 10.936B | — | — | 26.00 | Finans |
HURGZ
HURRIYET GZT.
|
2.12 | -4.07% | -0.09 | Sälj | 8.385M | 17775313.84 | 1.255B | — | -0.22 | 1233.00 | Konsumentservice |
AVOD
A.V.O.D GIDA VE TARIM
|
5.13 | 0.20% | 0.01 | Köp | 8.193M | 42031644.39 | 461.700M | — | -0.01 | — | Icke hållbara konsumentprodukter |
ARCLK
ARCELIK
|
42.84 | -2.81% | -1.24 | Köp | 8.151M | 349168019.76 | 28.948B | 8.64 | 5.10 | — | Konsumentvaror |
POLHO
POLISAN HOLDING
|
2.94 | -3.29% | -0.10 | Köp | 8.009M | 23546468.82 | 2.230B | 11.29 | 0.27 | — | Processindustrier |
RTALB
RTA LABORATUVARLARI
|
22.92 | 9.98% | 2.08 | Köp | 7.937M | 181916292.12 | 939.720M | 7.70 | 2.71 | 73.00 | Hälsoteknik |
KNFRT
KONFRUT GIDA
|
4.24 | 1.92% | 0.08 | Köp | 7.798M | 33063969.44 | 559.680M | 24.27 | 0.17 | — | Icke hållbara konsumentprodukter |
|
A
AKYHO
AKDENIZ YATIRIM HOLDING
|
1.79 | -3.24% | -0.06 | Stark sälj | 7.656M | 13705088.46 | 222.130M | — | -0.04 | — | Kommersiella tjänster |
ENKAI
ENKA INSAAT
|
15.41 | 0.46% | 0.07 | Köp | 7.589M | 116947075.58 | 84.168B | 13.31 | 1.15 | — | Industriella tjänster |
PGSUS
PEGASUS
|
88.30 | -9.81% | -9.60 | Sälj | 7.450M | 657809503.65 | 9.033B | — | -17.04 | 6130.00 | Transporter |
GUBRF
GUBRE FABRIK.
|
76.75 | 0.85% | 0.65 | Köp | 7.245M | 556048761.25 | 25.634B | 61.12 | 1.25 | 1569.00 | Processindustrier |
Ladda fler