Turkiska aktiemarknaden
Största företag per marknadsandel — Turkiska aktiemarknaden
Marknadsvärde visar ett företags värde genom att multiplicera aktiekursen med antalet utestående aktier. Företagen sorteras efter deras börsvärde. Alla offentliga företag med en marknadsandel över 10 miljarder dollar anses rent generellt vara ett stort företag. Large Cap-aktier är vanligtvis branschledare och representerar välkända etablerade företag.
|
I
ISKUR
IS BANKASI (KUR.)
|
447000.00 | 9.02% | 37000.09 | Köp | 2 | 1844990.000B | — | — | — | Finans |
|
I
ISBTR
IS BANKASI (B)
|
49150.50 | 0.72% | 350.50 | Sälj | 19 | 775.968B | — | — | — | Finans |
|
I
ISATR
IS BANKASI (A)
|
293500.00 | -9.69% | -31500.91 | Köp | 1 | 350.888B | — | — | — | Finans |
|
Q
QNBFB
QNB FINANSBANK
|
43.46 | -2.69% | -1.20 | Sälj | 139.820K | 149.611B | 50.59 | 0.88 | 12087.00 | Finans |
BIMAS
BIM MAGAZALAR
|
71.40 | 2.44% | 1.70 | Köp | 5.523M | 42.322B | 29.30 | 2.38 | — | Detaljhandel |
ASELS
ASELSAN
|
32.60 | 0.31% | 0.10 | Köp | 26.251M | 37.050B | 11.09 | 2.93 | — | Elektronisk teknik |
TCELL
TURKCELL
|
16.42 | 1.11% | 0.18 | Köp | 42.173M | 35.467B | 12.25 | 1.33 | — | Kommunikationer |
GARAN
GARANTI BANKASI
|
8.32 | -0.60% | -0.05 | Köp | 186.438M | 35.154B | 5.67 | 1.48 | 22284.00 | Finans |
|
K
KLNMA
T. KALKINMA BANK.
|
40.76 | -0.83% | -0.34 | Sälj | 278.254K | 34.935B | — | — | — | Finans |
|
E
ENKAI
ENKA INSAAT
|
6.31 | 0.96% | 0.06 | Stark köp | 16.532M | 34.846B | 14.77 | 0.42 | — | Industriella tjänster |
KCHOL
KOC HOLDING
|
18.01 | 1.64% | 0.29 | Köp | 12.728M | 32.908B | — | 2.79 | 92990.00 | Energimineraler |
AKBNK
AKBANK
|
6.02 | -1.31% | -0.08 | Köp | 135.053M | 31.720B | 5.67 | 1.08 | 13136.00 | Finans |
EREGL
EREGLI DEMIR CELIK
|
8.53 | -1.39% | -0.12 | Köp | 47.486M | 29.342B | 11.20 | 0.77 | 11428.00 | Icke-energimineraler |
|
T
TTKOM
TURK TELEKOM
|
8.14 | -0.97% | -0.08 | Köp | 19.630M | 28.770B | 10.43 | 0.79 | 32180.00 | Kommunikationer |
|
F
FROTO
FORD OTOSAN
|
75.00 | 1.90% | 1.40 | Stark köp | 507.166K | 25.827B | 12.23 | 6.02 | 10899.00 | Konsumentvaror |
|
I
ISCTR
IS BANKASI (C)
|
5.39 | -1.46% | -0.08 | Köp | 55.227M | 24.615B | — | — | — | Finans |
|
I
ISDMR
ISKENDERUN DEMIR CELIK
|
7.40 | -2.12% | -0.16 | Köp | 2.943M | 21.924B | 11.89 | 0.64 | 4611.00 | Icke-energimineraler |
TUPRS
TUPRAS
|
88.80 | 2.13% | 1.85 | Köp | 11.757M | 21.774B | — | -5.45 | — | Energimineraler |
|
V
VAKBN
VAKIFLAR BANKASI
|
5.17 | -1.34% | -0.07 | Köp | 82.189M | 20.465B | 3.90 | 1.35 | — | Finans |
|
Y
YKBNK
YAPI VE KREDI BANK.
|
2.40 | 0.42% | 0.01 | Köp | 130.501M | 20.189B | 5.79 | 0.41 | 17466.00 | Finans |
|
K
KENT
KENT GIDA
|
758.00 | 10.00% | 68.90 | Köp | 78.210K | 19.968B | 337.27 | 2.04 | 1042.00 | Icke hållbara konsumentprodukter |
|
S
SAHOL
SABANCI HOLDING
|
9.20 | -0.54% | -0.05 | Köp | 15.240M | 18.856B | 4.82 | 1.92 | 62051.00 | Finans |
|
T
THYAO
TURK HAVA YOLLARI
|
11.64 | -1.94% | -0.23 | Sälj | 73.495M | 16.381B | 4.35 | 2.73 | 37670.00 | Transporter |
|
H
HALKB
T. HALK BANKASI
|
6.11 | -0.65% | -0.04 | Köp | 57.315M | 15.214B | 2.39 | 2.58 | — | Finans |
|
L
LINK
LINK BILGISAYAR
|
26.20 | -3.25% | -0.88 | Köp | 201.423K | 14.894B | 18.35 | 1.48 | 45.00 | Tekniska tjänster |
|
S
SISE
SISE CAM
|
6.49 | 8.71% | 0.52 | Köp | 359.283M | 13.432B | 7.08 | 0.84 | 21886.00 | Konsumentvaror |
|
T
TOASO
TOFAS OTO. FAB.
|
25.94 | -1.52% | -0.40 | Köp | 2.721M | 13.170B | 8.76 | 3.01 | 6787.00 | Konsumentvaror |
|
A
ARCLK
ARCELIK
|
19.45 | -0.00% | -0.00 | Stark köp | 11.786M | 13.143B | 13.76 | 1.41 | — | Konsumentvaror |
|
A
AEFES
ANADOLU EFES
|
22.22 | 1.46% | 0.32 | Köp | 9.524M | 12.967B | 11.63 | 1.88 | — | Icke hållbara konsumentprodukter |
|
K
KOZAL
KOZA ALTIN
|
84.05 | -0.12% | -0.10 | Köp | 2.498M | 12.833B | 6.97 | 12.08 | 2127.00 | Icke-energimineraler |
CCOLA
COCA COLA ICECEK
|
47.30 | 1.76% | 0.82 | Köp | 1.214M | 11.823B | 10.79 | 4.31 | — | Icke hållbara konsumentprodukter |
|
O
OYAKC
OYAK CIMENTO
|
9.87 | 6.70% | 0.62 | Köp | 59.384M | 10.728B | 63.57 | 0.15 | — | Icke-energimineraler |
|
Q
QNBFL
QNB FINANS FINANSAL KIRALAMA
|
92.00 | -0.92% | -0.85 | Sälj | 54.155K | 10.678B | 117.38 | 0.79 | 123.00 | Finans |
|
E
ENJSA
ENERJISA ENERJI
|
8.84 | -0.23% | -0.02 | Köp | 7.551M | 10.464B | 9.71 | 0.91 | 10240.00 | Verktyg |
|
S
SASA
SASA POLYESTER
|
11.60 | 1.84% | 0.21 | Köp | 39.047M | 9.389B | 9.57 | 1.19 | 1979.00 | Processindustrier |
|
G
GUBRF
GUBRE FABRIK.
|
27.34 | -0.94% | -0.26 | Köp | 3.326M | 9.218B | — | -0.22 | 1569.00 | Processindustrier |
|
P
PETKM
PETKIM
|
4.42 | 4.25% | 0.18 | Köp | 414.869M | 8.955B | 13.86 | 0.31 | 2547.00 | Processindustrier |
|
S
SOKM
SOK MARKETLER TICARET
|
14.10 | -3.23% | -0.47 | Köp | 10.935M | 8.916B | — | -0.32 | 29738.00 | Detaljhandel |
|
U
ULKER
ULKER BISKUVI
|
26.38 | 5.18% | 1.30 | Köp | 7.354M | 8.577B | 19.43 | 1.29 | 8921.00 | Icke hållbara konsumentprodukter |
|
E
EKGYO
EMLAK KONUT GMYO
|
2.24 | 4.67% | 0.10 | Köp | 1.982B | 7.857B | 10.09 | 0.21 | 563.00 | Finans |
|
M
MGROS
MIGROS TICARET
|
42.60 | -1.80% | -0.78 | Stark köp | 8.063M | 7.726B | — | -2.23 | 32253.00 | Detaljhandel |
|
S
SODA
SODA SANAYII
|
7.20 | 6.98% | 0.47 | Köp | 98.632M | 6.730B | 5.48 | 1.23 | 2018.00 | Processindustrier |
|
T
TAVHL
TAV HAVALIMANLARI
|
18.12 | -2.21% | -0.41 | Stark sälj | 6.225M | 6.706B | 3.65 | 5.08 | 15230.00 | Transporter |
|
T
TKFEN
TEKFEN HOLDING
|
18.01 | 1.12% | 0.20 | Köp | 84.661M | 6.590B | 9.61 | 1.85 | 17094.00 | Industriella tjänster |
|
D
DOHOL
DOGAN HOLDING
|
2.33 | 2.19% | 0.05 | Köp | 269.224M | 5.936B | 8.41 | 0.27 | 3294.00 | Finans |
|
I
IZMDC
IZMIR DEMIR CELIK
|
16.57 | 5.14% | 0.81 | Köp | 3.427M | 5.910B | — | -1.42 | 1711.00 | Icke-energimineraler |
|
S
SELEC
SELCUK ECZA DEPOSU
|
9.20 | -1.92% | -0.18 | Köp | 7.246M | 5.825B | 8.46 | 1.11 | 6340.00 | Distributionstjänster |
|
C
CRFSA
CARREFOURSA
|
7.64 | -3.54% | -0.28 | Köp | 3.583M | 5.544B | — | -0.48 | 10456.00 | Detaljhandel |
|
V
VESTL
VESTEL
|
16.52 | 0.06% | 0.01 | Köp | 6.701M | 5.538B | 6.68 | 2.47 | 16755.00 | Konsumentvaror |
|
P
PGSUS
PEGASUS
|
52.00 | -2.07% | -1.10 | Sälj | 3.104M | 5.432B | 4.74 | 11.20 | 6164.00 | Transporter |
|
K
KOZAA
KOZA MADENCILIK
|
13.63 | -0.29% | -0.04 | Köp | 15.139M | 5.305B | 6.68 | 2.05 | 2388.00 | Kommersiella tjänster |
|
V
VESBE
VESTEL BEYAZ ESYA
|
26.58 | 0.15% | 0.04 | Köp | 360.541K | 5.043B | 8.13 | 3.26 | 7821.00 | Konsumentvaror |
|
A
AGHOL
ANADOLU GRUBU HOLDING
|
20.50 | 0.10% | 0.02 | Köp | 1.546M | 4.988B | 8.47 | 2.42 | — | Finans |
|
I
ICBCT
ICBC TURKEY BANK
|
5.71 | -0.35% | -0.02 | Köp | 12.643M | 4.928B | 37.85 | 0.15 | 731.00 | Finans |
|
T
TBORG
T.TUBORG
|
15.12 | -0.98% | -0.15 | Sälj | 110.904K | 4.925B | 12.23 | 1.25 | 1434.00 | Icke hållbara konsumentprodukter |
|
Z
ZOREN
ZORLU ENERJI
|
2.69 | 9.80% | 0.24 | Stark köp | 198.161M | 4.900B | — | -0.07 | 2254.00 | Verktyg |
|
K
KRDMA
KARDEMIR (A)
|
4.20 | -7.69% | -0.35 | Stark köp | 4.573M | 4.826B | — | -0.14 | — | Producenttillverkning |
|
T
TRKCM
TRAKYA CAM
|
4.22 | 9.90% | 0.38 | Köp | 62.829M | 4.800B | 6.31 | 0.61 | 6659.00 | Processindustrier |
|
E
ECILC
ECZACIBASI ILAC
|
6.80 | 0.00% | 0.00 | Stark köp | 100.424M | 4.660B | 18.03 | 0.38 | 382.00 | Hälsoteknik |
|
T
TTRAK
TURK TRAKTOR
|
87.50 | 3.55% | 3.00 | Köp | 555.922K | 4.510B | 23.95 | 3.53 | 2123.00 | Producenttillverkning |
|
T
TRGYO
TORUNLAR GMYO
|
4.14 | 0.00% | 0.00 | Köp | 65.831M | 4.135B | 4.58 | 0.90 | 66.00 | Finans |
|
D
DEVA
DEVA HOLDING
|
20.24 | -0.78% | -0.16 | Köp | 3.236M | 4.080B | 10.66 | 1.91 | — | Hälsoteknik |
|
M
MPARK
MLP SAGLIK
|
21.42 | 9.90% | 1.93 | Köp | 13.057M | 4.055B | 50.68 | 0.38 | 12042.00 | Hälsotjänster |
|
B
BRISA
BRISA BRIDGESTONE SABANCI
|
13.11 | 0.00% | 0.00 | Köp | 979.956K | 4.000B | 20.74 | 0.63 | 2874.00 | Konsumentvaror |
|
A
ANACM
ANADOLU CAM
|
5.46 | 6.64% | 0.34 | Köp | 37.875M | 3.840B | 7.09 | 0.72 | 4248.00 | Processindustrier |
|
O
OTKAR
OTOKAR
|
154.30 | -1.41% | -2.20 | Köp | 112.829K | 3.756B | 9.76 | 16.04 | 1957.00 | Konsumentvaror |
|
T
TSKB
T.S.K.B.
|
1.32 | -1.49% | -0.02 | Köp | 260.108M | 3.752B | 5.14 | 0.26 | — | Finans |
|
K
KRDMB
KARDEMIR (B)
|
3.42 | -2.29% | -0.08 | Stark köp | 16.050M | 3.713B | — | -0.14 | — | Producenttillverkning |
|
A
AYGAZ
AYGAZ
|
12.33 | 0.08% | 0.01 | Köp | 1.629M | 3.696B | 99.27 | 0.12 | 1309.00 | Verktyg |
|
I
IPEKE
IPEK DOGAL ENERJI
|
14.43 | 1.48% | 0.21 | Köp | 14.815M | 3.694B | — | 1.60 | — | Energimineraler |
|
A
AKSEN
AKSA ENERJI
|
5.99 | 2.92% | 0.17 | Köp | 30.671M | 3.569B | 10.12 | 0.58 | 907.00 | Verktyg |
|
A
ANHYT
ANADOLU HAYAT EMEK.
|
8.22 | 1.73% | 0.14 | Köp | 1.910M | 3.474B | 8.40 | 0.96 | — | Finans |
|
K
KERVT
KEREVITAS GIDA
|
5.11 | -2.48% | -0.13 | Köp | 18.703M | 3.469B | 27.99 | 0.19 | 1736.00 | Icke hållbara konsumentprodukter |
|
K
KRDMD
KARDEMIR (D)
|
3.19 | -0.93% | -0.03 | Köp | 225.537M | 3.416B | — | -0.14 | — | Producenttillverkning |
|
D
DOCO
DO-CO
|
339.40 | -1.77% | -6.10 | Stark sälj | 131.679K | 3.367B | — | -18.46 | — | Konsumentservice |
|
H
HEKTS
HEKTAS
|
14.33 | -1.65% | -0.24 | Köp | 4.007M | 3.316B | 22.02 | 0.66 | 432.00 | Processindustrier |
|
K
KARSN
KARSAN OTOMOTIV
|
3.67 | 0.55% | 0.02 | Köp | 202.465M | 3.285B | 125.86 | 0.03 | — | Producenttillverkning |
|
A
ANSGR
ANADOLU SIGORTA
|
6.45 | 0.31% | 0.02 | Köp | 648.353K | 3.215B | 7.16 | 0.90 | — | Finans |
|
U
ULUSE
ULUSOY ELEKTRIK
|
39.10 | -2.69% | -1.08 | Köp | 83.741K | 3.214B | 57.72 | 0.70 | — | Producenttillverkning |
|
I
ISFIN
IS FIN.KIR.
|
4.28 | -1.61% | -0.07 | Köp | 145.763M | 3.025B | 25.07 | 0.17 | 249.00 | Finans |
|
D
DOKTA
DOKTAS DOKUMCULUK
|
25.38 | -0.94% | -0.24 | Köp | 352.154K | 2.972B | 47.50 | 0.54 | — | Producenttillverkning |
|
D
DOAS
DOGUS OTOMOTIV
|
15.23 | 2.28% | 0.34 | Köp | 7.940M | 2.948B | 10.94 | 1.36 | — | Distributionstjänster |
|
A
AVISA
AVIVASA EMEKLILIK HAYAT
|
14.76 | -2.89% | -0.44 | Köp | 360.756K | 2.736B | 11.37 | 1.34 | — | Finans |
|
A
AKCNS
AKCANSA
|
15.45 | 9.96% | 1.40 | Köp | 14.916M | 2.690B | 87.27 | 0.16 | 987.00 | Icke-energimineraler |
|
A
ALBRK
ALBARAKA TURK
|
1.87 | -3.11% | -0.06 | Köp | 258.410M | 2.606B | 19.86 | 0.10 | 3791.00 | Finans |
|
B
BANVT
BANVIT
|
25.82 | 0.00% | 0.00 | Köp | 854.796K | 2.583B | 28.72 | 0.90 | 4556.00 | Processindustrier |
|
T
TUKAS
TUKAS GIDA
|
9.07 | -2.68% | -0.25 | Sälj | 4.619M | 2.541B | 20.99 | 0.44 | — | Icke hållbara konsumentprodukter |
|
K
KORDS
KORDSA TEKNIK TEKSTIL
|
12.86 | -1.08% | -0.14 | Köp | 2.712M | 2.529B | 8.27 | 1.57 | — | Processindustrier |
|
P
POLHO
POLISAN HOLDING
|
3.28 | -1.50% | -0.05 | Köp | 18.490M | 2.526B | 27.14 | 0.12 | — | Processindustrier |
|
N
NUHCM
NUH CIMENTO
|
17.33 | 4.15% | 0.69 | Köp | 543.209K | 2.500B | 11.67 | 1.43 | — | Icke-energimineraler |
|
A
ALARK
ALARKO HOLDING
|
5.89 | 2.79% | 0.16 | Köp | 22.755M | 2.481B | 5.13 | 1.12 | — | Finans |
|
G
GUSGR
GUNES SIGORTA
|
4.57 | 1.11% | 0.05 | Stark köp | 139.141M | 2.441B | 7.03 | 0.64 | — | Finans |
|
A
AKSA
AKSA AKRILIK
|
7.45 | -0.93% | -0.07 | Stark köp | 2.855M | 2.426B | 8.62 | 0.87 | 1216.00 | Processindustrier |
|
M
MAVI
MAVI GIYIM
|
48.40 | -0.86% | -0.42 | Köp | 467.030K | 2.424B | 63.78 | 0.77 | 4086.00 | Icke hållbara konsumentprodukter |
|
I
ISMEN
IS Y. MEN. DEG.
|
6.72 | -1.18% | -0.08 | Köp | 4.537M | 2.414B | 5.95 | 1.14 | 345.00 | Finans |
|
A
AKGRT
AKSIGORTA
|
7.45 | -0.80% | -0.06 | Köp | 1.998M | 2.298B | — | — | — | Finans |
|
C
CMENT
CIMENTAS
|
24.62 | -2.22% | -0.56 | Köp | 261.476K | 2.180B | — | -0.97 | — | Icke-energimineraler |
|
H
HLGYO
HALK GMYO
|
2.39 | 0.00% | 0.00 | Köp | 54.060M | 2.155B | 6.58 | 0.36 | 42.00 | Finans |
|
I
ISGYO
IS GMYO
|
2.22 | 1.83% | 0.04 | Köp | 301.902M | 2.090B | 7.39 | 0.30 | 72.00 | Finans |
|
V
VERUS
VERUSA HOLDING
|
28.58 | -3.12% | -0.92 | Köp | 983.751K | 2.065B | 36.75 | 0.80 | — | Kommersiella tjänster |
Ladda fler
