Stocks with the highest price — Japanska aktiemarknaden

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
9284 CANADIAN SOLAR INFRASTRUCTURE FUND
124600.00-0.16%-200.00Stark sälj53048.255B19.726333.68Finans
9281 TAKARA LEBEN INFRASTRUCTURE FUND
121800.00-0.16%-200.00Sälj46526.914B17.966797.16Finans
9283 RENEWABLE JAPAN ENGY INFRASTRUCTURE
107900.000.09%100.00Sälj21821.624B29.183698.34Finans
9285 TOKYO INFRASTRUCTURE ENGY INV CORP
102400.000.10%100.00Köp2511.367B27.703682.93344.00Finans
9287 JAPAN INFRASTRUCTURE FUND INV CORP
99200.00-0.30%-300.00Sälj13913.405B24.834007.33Finans
9286 ENEX INFRASTRUCTURE INVESTMENT CORP
96600.00-0.62%-600.00Sälj1.168K33.930B39.772453.85Finans
9983 FAST RETAILING CO LTD
69330.00-4.74%-3450.00Stark sälj487.100K7434.089B44.111663.15Detaljhandel
6273 SMC CORP
67490.00-0.37%-250.00Sälj55.500K4475.908B30.282179.1820619.00Producenttillverkning
6861 KEYENCE CORP
66670.00-0.80%-540.00Neutral157.800K16300.202B71.42941.558380.00Elektronisk teknik
9282 ICHIGO GREEN
66100.00-0.30%-200.00Sälj1336.827B38.281726.85Finans
8035 TOKYO ELECTRON
49650.00-2.17%-1100.00Köp410.000K7894.620B26.501844.3814479.00Elektronisk teknik
7974 NINTENDO CO LTD
49140.00-1.76%-880.00Stark sälj328.000K5868.472B12.783917.316574.00Konsumentvaror
6532 BAYCURRENT CONSULTING INC
46750.002.41%1100.00Sälj153.500K699.640B52.64866.402161.00Kommersiella tjänster
4628 SK KAKEN CO LTD
37550.00-0.53%-200.00Sälj100101.786B13.892707.832181.00Processindustrier
5217 TECHNO QUARTZ
32900.000.00%0.00Köp10025.446B14.782232.41498.00Elektronisk teknik
6146 DISCO CORPORATION
30600.00-1.29%-400.00Sälj75.400K1118.704B21.331416.894091.00Producenttillverkning
7309 SHIMANO INC
30150.001.58%470.00Sälj66.800K2751.323B31.12952.2512244.00Konsumentvaror
4051 GMO FINANCIAL GATE INC
27720.00-1.95%-550.00Sälj3.400K116.085B323.6891.1158.00Kommersiella tjänster
6367 DAIKIN INDUSTRIES
25240.00-1.33%-340.00Sälj254.800K7485.996B36.88689.5084870.00Producenttillverkning
6920 LASERTEC CORP
24680.00-4.38%-1130.00Sälj2.003M2327.492B116.65213.47529.00Elektronisk teknik
3697 SHIFT INC
24490.003.03%720.00Köp103.400K416.609B153.20162.16Tekniska tjänster
6954 FANUC CORPORATION
24245.00-0.61%-150.00Sälj220.200K4679.252B37.33652.798256.00Producenttillverkning
9605 TOEI CO LTD
22960.000.00%0.00Köp4.100K284.968B32.71685.381036.00Konsumentservice
6702 FUJITSU
21500.000.05%10.00Köp162.000K4264.717B20.291045.79126371.00Tekniska tjänster
4684 OBIC CO LTD
21410.00-0.97%-210.00Sälj25.100K1923.109B49.63438.402049.00Tekniska tjänster
4816 TOEI ANIMATION
20720.002.27%460.00Köp30.600K828.607B76.65267.07819.00Konsumentservice
9843 NITORI HOLDINGS CO LTD
20050.000.43%85.00Stark sälj161.900K2254.484B23.49852.7918400.00Detaljhandel
4063 SHIN-ETSU CHEMICAL CO
19080.00-0.24%-45.00Sälj332.500K7947.922B24.87770.4624069.00Processindustrier
4880 CELLSOURCE CO LTD
18890.003.39%620.00Köp23.300K113.049B215.0688.3368.00Hälsoteknik
6806 HIROSE ELECTRIC CO
18240.00-0.49%-90.00Neutral13.200K647.885B29.78613.174859.00Elektronisk teknik
4661 ORIENTAL LAND CO
18010.000.06%10.00Köp200.300K5894.505B-108.048782.00Konsumentservice
9435 HIKARI TSUSHIN INC
17540.00-1.85%-330.00Sälj16.600K811.827B13.341342.405848.00Kommunikationer
3349 COSMOS PHARMACEUTICAL CORP
17260.00-1.65%-290.00Sälj33.500K694.964B26.99654.284872.00Detaljhandel
7741 HOYA CORP
17200.00-0.92%-160.00Köp182.400K6403.930B44.97378.5737245.00Hälsoteknik
9022 CENTRAL JAPAN RAILWAY CO
17040.00-0.03%-5.00Köp221.700K3354.442B-799.9830153.00Transporter
4970 TOYO GOSEI CO LTD
15450.00-1.47%-230.00Köp14.500K124.453B42.42355.74728.00Processindustrier
7476 AS ONE CORPORATION
15410.000.59%90.00Sälj13.600K286.305B45.78342.06631.00Distributionstjänster
3769 GMO PAYMENT GATEWAY INC
14440.000.28%40.00Köp21.000K1092.133B123.63118.58625.00Finans
6869 SYSMEX CORP
14125.000.93%130.00Stark köp136.700K2925.463B75.78184.968445.00Hälsoteknik
4922 KOSE CORPORATION
13960.00-1.06%-150.00Köp71.700K804.943B61.37223.908767.00Icke hållbara konsumentprodukter
3391 TSURUHA HOLDINGS INC
13500.00-2.17%-300.00Stark sälj30.100K669.940B27.17508.7010810.00Detaljhandel
1878 DAITO TRUST CONSTRUCTION CO
13450.00-1.25%-170.00Köp82.100K927.382B14.60934.0617422.00Finans
6758 SONY GROUP CORPORATION
12965.001.17%150.00Stark köp2.039M15880.327B13.77932.78109700.00Konsumentvaror
4934 PREMIER ANTI-AGING CO LTD
12860.00-1.91%-250.00Sälj47.000K114.318B40.62320.52Distributionstjänster
9601 SHOCHIKU CO LTD
12680.000.00%0.00Köp8.800K174.144B-307.181427.00Konsumentservice
6594 NIDEC CORPORATION
12490.00-0.79%-100.00Sälj633.300K7369.382B54.08231.14112551.00Producenttillverkning
9663 NAGAWA CO LTD
11940.00-1.16%-140.00Sälj5.300K189.167B60.76201.13494.00Konsumentvaror
4443 SANSAN INC
11750.00-1.01%-120.00Köp34.600K370.290B505.9324.05954.00Tekniska tjänster
5947 RINNAI CORP
11600.00-0.60%-70.00Sälj19.200K581.193B20.09583.8810386.00Producenttillverkning
6626 SEMITEC CORPORATION
11410.00-3.39%-400.00Köp20.000K33.570B14.46804.133709.00Elektronisk teknik
5344 MARUWA CO LTD
11180.000.36%40.00Köp6.700K137.442B17.73624.321380.00Producenttillverkning
4485 JTOWER INC
10690.00-2.20%-240.00Köp319.100K240.078B448.4724.37114.00Industriella tjänster
6323 RORZE CORP
10610.00-0.19%-20.00Köp201.100K183.700B20.47502.212473.00Elektronisk teknik
6645 OMRON CORP
10560.00-0.56%-60.00Sälj210.100K2143.471B39.52266.7328254.00Elektronisk teknik
5922 NASU DENKI-TEKKO CO
10520.001.15%120.00Köp2.700K12.132B9.501080.35522.00Industriella tjänster
4716 ORACLE CORP JAPAN
10440.000.19%20.00Köp38.000K1334.238B26.31397.432407.00Tekniska tjänster
4365 MATSUMOTO YUSHI SEIYAKU CO
10390.00-0.29%-30.00Stark sälj70033.717B8.711208.63380.00Processindustrier
6383 DAIFUKU CO LTD
10370.000.48%50.00Köp93.700K1300.482B39.74259.7111697.00Producenttillverkning
6035 IR JAPAN HOLDINGS LTD
10270.00-2.00%-210.00Stark sälj89.000K186.163B66.28162.20190.00Kommersiella tjänster
6963 ROHM CO LTD
10160.00-0.49%-50.00Sälj146.100K1001.961B24.60421.0522370.00Elektronisk teknik
6465 HOSHIZAKI CORPORATION
9690.00-0.51%-50.00Sälj30.700K705.433B39.53243.5912555.00Producenttillverkning
7095 MACBEE PLANET INC
9630.002.56%240.00Köp60.300K30.117B45.13214.5446.00Tekniska tjänster
8227 SHIMAMURA CO
9540.00-1.24%-120.00Stark sälj97.400K355.010B10.67899.753110.00Detaljhandel
6201 TOYOTA INDUSTRIES CORP
9540.00-0.21%-20.00Köp169.900K2968.200B15.69612.6966947.00Konsumentvaror
1766 TOKEN CORPORATION
9420.00-0.11%-10.00Sälj2.800K126.788B12.74736.305283.00Konsumentvaror
2326 DIGITAL ARTS INC
9400.000.32%30.00Köp9.000K131.485B60.54159.03295.00Tekniska tjänster
7735 SCREEN HOLDINGS CO LTD
9260.00-2.32%-220.00Sälj336.200K441.458B23.07413.155982.00Elektronisk teknik
6960 FUKUDA DENSHI CO
9200.00-2.13%-200.00Sälj9.800K142.126B9.121040.903291.00Hälsoteknik
7826 FURUYA METAL CO LTD
9170.00-2.24%-210.00Köp69.300K65.355B9.251003.13361.00Elektronisk teknik
6857 ADVANTEST CORP
8970.00-1.54%-140.00Sälj633.500K1792.155B22.55399.645261.00Elektronisk teknik
2801 KIKKOMAN CORP
8950.00-1.65%-150.00Sälj106.900K1745.247B7645.00Icke hållbara konsumentprodukter
4516 NIPPON SHINYAKU CO
8920.00-0.22%-20.00Sälj60.700K602.138B22.21403.962059.00Hälsoteknik
9058 TRANCOM CO LTD
8800.001.38%120.00Köp5.200K85.001B13.41641.454097.00Transporter
4901 FUJIFILM HOLDINGS CORPORATION
8736.00-1.32%-117.00Sälj501.600K3539.612B16.84527.8173275.00Konsumentvaror
2897 NISSIN FOODS HOLDINGS CO. LTD.
8700.00-0.34%-30.00Sälj44.800K903.742B25.10351.8314467.00Icke hållbara konsumentprodukter
7832 BANDAI NAMCO HOLDINGS INC
8641.00-0.33%-29.00Köp245.000K1904.567B33.23257.809550.00Konsumentvaror
4967 KOBAYASHI PHARMACEUTICALS
8560.00-0.70%-60.00Stark sälj26.400K673.766B35.67241.393473.00Hälsoteknik
6981 MURATA MANUFACTURING CO
8398.00-0.92%-78.00Stark sälj890.700K5423.073B19.82429.3375184.00Elektronisk teknik
4483 JMDC INC
8370.00-0.71%-60.00Köp146.900K474.038B170.6451.18757.00Tekniska tjänster
6951 JEOL LTD
8340.00-0.71%-60.00Köp194.200K428.341B89.0990.923198.00Elektronisk teknik
7464 SAFTEC CO LTD
8300.000.61%50.00Sälj2003.974B5.741438.42339.00Kommersiella tjänster
1884 NIPPON ROAD CO LTD
8300.000.48%40.00Köp1.500K72.602B10.37779.781860.00Industriella tjänster
7071 AMVIS HOLDINGS INC
8290.00-2.13%-180.00Köp15.300K205.345B92.3493.62972.00Hälsotjänster
4194 VISIONAL INC
8210.001.23%100.00Köp46.600K290.808BFinans
4825 WEATHERNEWS INC
8190.00-0.73%-60.00Köp67.700K90.540B44.79186.211101.00Kommersiella tjänster
9632 SUBARU ENTERPRISE CO
8120.000.25%20.00Köp60020.836B8.25978.97663.00Transporter
3936 GLOBALWAY INC
8090.00-15.64%-1500.00Köp390.500K57.557B-10.3479.00Tekniska tjänster
7649 SUGI HOLDINGS CO.LTD.
8020.00-1.72%-140.00Stark sälj28.000K504.398B28.08297.696710.00Detaljhandel
6988 NITTO DENKO CORP
8000.00-0.25%-20.00Sälj174.800K1186.789B14.94534.1825424.00Elektronisk teknik
4523 EISAI CO
7931.00-1.34%-108.00Sälj327.100K2305.109B38.50208.8111237.00Hälsoteknik
9441 BELL-PARK CO LTD
7900.000.51%40.00Köp20050.411B13.74561.311855.00Detaljhandel
6902 DENSO CORP
7879.001.10%86.00Stark köp363.400K6042.156B19.87392.87168391.00Producenttillverkning
6030 ADVENTURE INC
7870.00-1.99%-160.00Sälj23.700K54.222B65.67125.95255.00Konsumentservice
9101 NIPPON YUSEN KABUSHIKI KAISHA
7870.001.29%100.00Neutral3.349M1312.428B4.641650.0535057.00Transporter
4478 FREEE K K
7830.00-3.93%-320.00Stark sälj115.700K448.249B-53.74656.00Tekniska tjänster
9735 SECOM CO
7730.00-1.69%-133.00Stark sälj288.500K1716.204B21.83363.9259436.00Kommersiella tjänster
8595 JAFCO GROUP CO LTD
7720.00-2.28%-180.00Köp146.100K206.691B4.701575.92132.00Finans
3733 SOFTWARE SERVICE INC
7710.000.65%50.00Sälj80041.624B15.05512.141472.00Hälsotjänster
6966 MITSUI HIGH TEC INC
7690.000.92%70.00Köp221.900K278.535B40.89179.763602.00Elektronisk teknik
4488 AI INSIDE INC
7550.00-3.70%-290.00Stark sälj30.300K29.872B19.06436.40102.00Tekniska tjänster
Ladda fler