Teknik (Sektor)

146
Aktier
218986.131B
Börsvärde
1.629K
Volym
+0.89%
Utdelning
+0.79%
Förändring
+4.93%
Perf månad
+23.42%
Perf år
+35.50%
Perf YTD
Företag
Industrier
           
2013/N WEIMOB INC
8.910.79%0.07Sälj017.084B-0.333221.00Programvara
2413/N M3 INC
457.320.00%0.00Sälj0363.343B97.335.516024.00Internettjänster
3673/N BROADLEAF CO LTD
107.660.00%0.00Köp010.554B18.846.45921.00Programvara
3932/N AKATSUKI INC
1110.820.00%0.00Sälj014.817B11.2499.71390.00Programvara
AAPL Apple Inc.
5220.601.63%83.59Köp2.818K22979.075B22.84227.99137000.00Telefoner & handhållna enheter
ACN/N ACCENTURE PLC
3920.008.08%293.00Köp312537.289B27.52143.08492000.00IT-tjänster & rådgivning
ADAP AUTOMATIC DATA PROCESSING INC
3260.932.00%63.86Köp1981405.114B31.32104.2858000.00IT-tjänster & rådgivning
ADBE ADOBE INC
5894.000.53%31.00Köp1712831.995B54.25109.1321357.00Programvara
ADI ANALOG DEVICES INC
2179.65-0.48%-10.59Sälj812815.416B31.7970.3416400.00Halvledartillverkare
ADSK AUTODESK INC
3502.500.21%7.50Köp1.175K753.781B302.3811.439600.00Programvara
ALLE/N ALLEGION PLC
2350.42-0.65%-15.49Stark köp100218.319B26.9687.7911000.00Kommunikation & nätverk
AMAT APPLIED MATERIALS INC
1100.00-5.46%-63.50Köp5.403K998.853B19.9654.6621000.00Halvledartillverkare Utrustning & Testning
AMD Advanced Micro Devices Inc
765.25-0.12%-0.95Köp731843.127B197.413.9710100.00Halvledartillverkare
AMS/N AMADEUS IT GROUP SA
1504.93-0.16%-2.45Köp0665.267B29.3852.5417109.00IT-tjänster & rådgivning
ANET ARISTA NETWORKS INC
3809.824.52%164.82Sälj501277.620B19.88194.582300.00Kommunikation & nätverk
ANSS ANSYS INC
4839.1614.55%614.58Köp240412.758B50.2599.503400.00Programvara
APH AMPHENOL CORP
1934.000.00%0.00Köp0589.251B26.7376.9073600.00Electronic Equipments & Parts
ASML/N ASML HOLDING NV
5443.383.32%175.15Stark köp1102256.675B50.20107.1122805.00Halvledartillverkare Utrustning & Testning
ATHM/N AUTOHOME INC
1812.380.00%0.00Köp0158.620B18.9971.364295.00Internettjänster
ATVI ACTIVISION BLIZZARD INC
1058.000.00%0.00Köp8810.317B31.6233.589900.00Internettjänster
AVGO BROADCOM INC
5990.00-3.16%-195.50Köp2682395.051B43.99143.4915000.00Halvledartillverkare
AZPN ASPEN TECHNOLOGY INC
2288.462.41%53.85Köp0159.195B31.5974.751600.00IT-tjänster & rådgivning
BABA/N ALIBABA GROUP HOLDING LTD
3887.25-0.02%-0.95Stark köp7.812K10347.119B24.46160.02111524.00Internettjänster
BB/N BLACKBERRY LTD
110.002.04%2.20Köp20056.462B91.771.133945.00Programvara
BIDU/N BAIDU INC
2237.00-1.15%-26.00Köp145771.398B-18.3942267.00Internettjänster
BITA/N BITAUTO HLDGS LTD
295.180.00%0.00Köp020.729B-26.648061.00Internettjänster
BZUN/N BAOZUN INC
700.003.32%22.50Sälj30042.084B45.3615.595141.00IT-tjänster & rådgivning
CAPG/N CAPGEMINI
2255.510.00%0.00Sälj0377.345B22.74102.52216801.00IT-tjänster & rådgivning
CDNS CADENCE DESIGN SYSTEMS INC
1215.43-3.34%-41.97Sälj9360.119B44.4029.697500.00Programvara
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2250.160.00%0.00Köp0328.447B22.0598.905070.00Programvara
COP1/N COMPUGROUP MEDICAL SE
1233.130.00%0.00Sälj065.604B35.0838.075000.00Programvara
COUP COUPA SOFTWARE INCORPORATED
2527.000.00%0.00Sälj0183.506B-25.861202.00Programvara
CRM SALESFORCE.COM INC
3055.26-0.31%-9.61Köp1.157K2677.547B157.7919.6935000.00IT-tjänster & rådgivning
CSCO CISCO SYSTEMS INC
847.440.53%4.44Sälj5.549K3553.014B16.1352.2975900.00Kommunikation & nätverk
CSGP COSTAR GROUP INC
10806.941.40%149.66Köp0413.546B69.59163.673705.00Internettjänster
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
1180.80-5.35%-66.70Stark sälj20658.388B17.0070.67289900.00IT-tjänster & rådgivning
CTXS CITRIX SYSTEMS INC
2174.5024.97%434.50Köp3.100K275.194B24.6589.258200.00Programvara
CY CYPRESS SEMICONDUCTOR CORP
449.120.83%3.69Köp0165.668B30.2515.145846.00Halvledartillverkare
DAVA/N ENDAVA PLC
742.000.00%0.00Sälj034.979B77.338.584819.00IT-tjänster & rådgivning
DBX DROPBOX INC
360.000.00%0.00Sälj0144.962B-2.582323.00Programvara
DDD 3 D SYSTEMS INC
164.00-3.24%-5.50Sälj11019.179B-11.662620.00Datorhårdvara
DELLC DELL TECHNOLOGIES INC
913.00-9.45%-95.30Stark sälj410651.737B9.19102.61157000.00Datorhårdvara
DOCU DOCUSIGN INC
1370.967.64%97.36Köp120254.024B-25.093023.00Programvara
DSY/N DASSAULT SYSTEMES
2960.140.00%0.00Stark köp515801.530B60.8951.2318019.00IT-tjänster & rådgivning
DXC DXC TECHNOLOGY COMPANY
705.47-2.29%-16.53Köp26182.436B-98.10130000.00IT-tjänster & rådgivning
EA ELECTRONIC ARTS INC
1990.001.74%34.07Stark köp510575.819B11.23176.599700.00Programvara
EBAY EBAY INC
701.900.27%1.90Sälj2.492K541.785B20.2133.2214000.00Internettjänster
ERIC/N ERICSSON
180.8513.75%21.86Stark köp93.600K574.694B-5.2695887.00Kommunikation & nätverk
ESTC/N ELASTIC N V
1522.60—%098.072B-38.001600.00Programvara
FB FACEBOOK INC
3879.510.56%21.58Köp60510953.272B32.14120.2643030.00Internettjänster
FFIV F5 NETWORK INC
2806.83-1.24%-35.17Köp100160.276B19.49136.105325.00IT-tjänster & rådgivning
FIVN FIVE9 INC
1293.068.44%100.60Stark köp4.060K77.164B-0.50860.00Programvara
FLEX/N FLEX LTD
239.763.30%7.66Köp79.445K111.189B-6.70200000.00Electronic Equipments & Parts
FTNT FORTINET INC
1765.000.00%0.00Köp0339.003B42.5847.765845.00IT-tjänster & rådgivning
GDS/N GDS HOLDINGS LTD
784.140.00%0.00Köp0128.572B-10.37893.00Programvara
GLOB/N GLOBANT SA
1998.843.53%68.07Stark köp072.652B74.2327.3511283.00IT-tjänster & rådgivning
GLW CORNING INC
555.90-0.00%-0.00Sälj10409.794B20.5227.3951500.00Electronic Equipments & Parts
GOOG Alphabet Inc (Google) Klass C
25915.741.21%309.74Köp1017647.705B29.14897.65114096.00Internettjänster
GOOGL Alphabet Inc (Google) Klass A
25870.490.85%217.49Stark köp17817647.705B29.14897.65114096.00Internettjänster
GPRO GOPRO INC.
72.01-6.88%-5.32Stark sälj17012.378B-10.28891.00Hushållselektronik
HPE HEWLETT PACKARD ENTERPRISE CO
310.000.00%0.00Köp321396.835B14.1721.6660000.00Datorhårdvara
HPQ HP INCORPORATION
389.001.83%7.00Köp1.301K580.371B10.1838.6955000.00Datorhårdvara
HUBS HUBSPOT INC
2759.292.34%63.20Sälj0124.355B-25.443204.00Programvara
IAC IAC INTERACTIVECORP
4197.94-0.25%-10.44Stark sälj0349.045B36.79118.887800.00Internettjänster
IBM INTERNATIONAL BUS MACH CORP
2575.70-0.24%-6.30Sälj3632254.002B12.17210.19350600.00IT-tjänster & rådgivning
IFX/N INFINEON TECHNOLOGIES AG
414.73-1.17%-4.92Köp2.765K529.205B26.0216.3641418.00Halvledartillverkare
INFY/N INFOSYS LTD
192.672.48%4.67Köp2.698K807.444B19.919.58236486.00IT-tjänster & rådgivning
INGC/N INGENICO GROUP
1333.480.00%0.00Sälj0125.848B29.3973.637840.00Kontorsmaterial
INTC INTEL CORP
1099.990.92%9.99Köp1304807.922B13.3182.64107400.00Halvledartillverkare
INTU INTUIT INC
5000.96-0.48%-24.04Sälj4001273.970B42.82116.089400.00Programvara
IPGP IPG PHOTONICS CORPORATION
2753.00-1.68%-47.00Köp437143.948B28.0098.386220.00Electronic Equipments & Parts
JD/N JD.COM INC
637.401.00%6.30Köp7.999K921.941B93.837.02178927.00Internettjänster
KLAC KLA CORPORATION
3129.001.74%53.46Köp420491.979B22.76137.5910020.00Halvledartillverkare Utrustning & Testning
LDOS LEIDOS HOLDINGS INC
1761.28-0.10%-1.77Köp662245.241B19.9488.0732000.00IT-tjänster & rådgivning
LITE LUMENTUM HLDGS INC
1297.601.70%21.70Köp2.770K106.319B-8.625161.00Kommunikation & nätverk
LYFT LYFT INC
960.950.97%9.22Köp59266.763B-165.434791.00Internettjänster
MA MASTERCARD INCORPORATED
5612.00-0.06%-3.32Köp2655597.034B43.57128.0414800.00Internettjänster
MCHP MICROCHIP TECHNOLOGY
1783.50-1.74%-31.50Köp900450.886B62.6431.9018286.00Halvledartillverkare
MELI/N MERCADOLIBRE INC
11210.00-0.57%-63.95Stark köp17553.657B-45.927239.00Internettjänster
MOMO/N MOMO INC
714.00-3.51%-26.00Köp770147.956B23.1933.662147.00Programvara
MSFT Microsoft Corp.
2938.891.21%35.16Köp1.300K22116.383B30.3896.38144000.00Programvara
MTCH MATCH GROUP INC
1347.150.00%0.00Sälj6363.399B37.6935.331400.00Internettjänster
MU MICRON TECHNOLOGY INC
928.193.02%27.19Köp5.732K1013.687B8.79107.3237000.00Halvledartillverkare
NEWR NEW RELIC INC
1246.85-1.14%-14.34Köp077.033B-20.061949.00Programvara
NFLX NETFLIX INC
5927.870.59%34.57Köp3552573.270B97.5962.117100.00Internettjänster
NIKON/N NIKON CORP
271.733.73%9.76Köp100100.046B9.7226.5120917.00Hushållselektronik
NLOK NORTONLIFELOCK INC
478.000.00%0.000303.143B156.323.1111900.00Programvara
NOK/N NOKIA OYJ
68.000.00%0.00Sälj101374.480B-1.36103083.00Kommunikation & nätverk
NOWW SERVICENOW INC
5285.00-3.06%-167.00Köp1.095K980.174B1542.613.579929.00Programvara
NSIT INSIGHT ENTERPRISE INC
1126.790.00%0.00Köp044.447B15.0684.727420.00IT-tjänster & rådgivning
NTES/N NETEASE INC
5542.00-0.32%-18.00Köp60764.323B13.94428.0722726.00IT-tjänster & rådgivning
NVDA NVIDIA CORP
4106.900.36%14.92Köp7912480.643B60.0968.4313277.00Halvledartillverkare
NXPI/N NXP SEMICONDUCTORS N V
2320.558.97%190.95Köp220633.715B85.5326.6628900.00Halvledartillverkare
ON ON SEMICONDUCTOR CORP
424.992.41%10.00Köp30173.722B34.1412.5835700.00Halvledartillverkare
ORCL ORACLE CORP
1061.000.07%0.70Sälj363438.382B18.2758.97136000.00Programvara
PAYC PAYCOM SOFTWARE INC
5200.00-4.32%-235.00Köp514296.075B94.1855.243050.00Programvara
PFPT PROOFPOINT INC
2238.001.87%41.07Sälj110123.769B-42.192613.00IT-tjänster & rådgivning
PINS PINTEREST INC
380.53-5.10%-20.47Sälj1.314K200.065B-54.091797.00Internettjänster
PRSP PERSPECTA INC
506.980.00%0.00Köp082.998B55.649.2514300.00IT-tjänster & rådgivning
PTC PTC INC
1321.000.00%0.00Sälj0167.046B-4.476055.00Programvara
PYPL PAYPAL HOLDINGS INC
2011.00-1.42%-28.99Sälj3492340.556B49.2740.9821800.00Internettjänster
QCOM QUALCOMM INC
1622.231.97%31.28Sälj4.905K1828.452B23.4069.0737000.00Halvledartillverkare
QTWO Q2 HLDGS INC
1421.160.16%2.32Köp075.061B-28.441190.00Programvara
RMV/N RIGHTMOVE
145.28-0.25%-0.37Köp0139.316B33.524.75495.00Internettjänster
SAP/N SAP SE
2610.80-0.05%-1.40Köp5953094.245B43.1260.1299710.00Programvara
SHOP/N SHOPIFY INC
7025.26-1.91%-136.57Köp109803.411B-21.614000.00Internettjänster
SIMO/N SILICON MOTION TECHNOLOGY CORP
851.13-1.02%-8.79Köp98031.997B30.2329.031307.00Halvledartillverkare
SINA/N SINA CORPORATION (CAY)
689.000.13%0.88Sälj547.742B20.7833.289207.00Internettjänster
SMSN/N SAMSUNG ELECTRONICS CO
20442.20-0.12%-23.81Sälj525584.825B13.9159.1098557.00Telefoner & handhållna enheter
SNAP SNAP INC
297.917.80%21.56Köp492394.226B-13.792884.00Programvara
SNE/N SONY CORP
1173.000.00%0.00Köp01517.072B10.60118.86114400.00Hushållselektronik
SNPS SYNOPSYS INC
2753.000.00%0.00Köp0385.445B38.7967.8613245.00Programvara
SPLK SPLUNK INC
2893.060.76%21.93Köp190440.664B-39.694400.00Programvara
SPOT/N SPOTIFY TECHNOLOGY S.A.
2850.001.90%53.06Köp11519.773B53.3254.353651.00Internettjänster
SQ SQUARE INC
1300.42-0.54%-7.08Köp203558.029B-2.033349.00Programvara
SSNC SS&C TECHNOLOGIES HOLDINGS INC
975.000.00%0.00Köp0287.981B44.1227.0022600.00Programvara
STM/N STMICROELECTRONICS
474.931.93%8.98Stark köp4.000K436.986B16.9728.9245953.00Halvledartillverkare
SXS/N SPECTRIS
648.38-3.46%-23.22Köp1.755K81.345B69.2810.1810000.00Electronic Equipments & Parts
TCEHY/N TENCENT HOLDINGS LIMITED
821.000.03%0.28Köp2.514K7823.064B33.6424.6356310.00Internettjänster
TEAM/N ATLASSIAN CORPORATION PLC
2303.830.91%20.88Köp0572.459B-25.923616.00Programvara
TER TERADYNE INC
1223.64-1.64%-20.36Köp1.620K204.700B26.3748.064900.00Halvledartillverkare Utrustning & Testning
TLND/N TALEND SA
682.060.00%0.00Sälj022.336B-38.721240.00Programvara
TRMB TRIMBLE INC
847.150.00%0.00Köp0192.236B30.2125.8011287.00Programvara
TSM/N TAIWAN SEMICONDUCTOR MANUFACTURING
1058.401.66%17.26Köp8125099.947B24.657.9848752.00Halvledartillverkare
TWLO TWILIO INC
1931.992.21%41.85Sälj47258.194B-41.012676.00Programvara
TWTR TWITTER INC
579.50-0.26%-1.50Sälj2.978K447.768B14.7539.913920.00Internettjänster
TXN TEXAS INSTRUMENTS INC
2363.001.08%25.16Köp1322186.242B22.71104.7029888.00Halvledartillverkare
TYL TYLER TECHNOLOGIES INC
5602.114.72%252.26Stark köp200213.215B86.8965.205291.00Programvara
UBER UBER TECHNOLOGIES INC
554.92-1.93%-10.90Sälj63907.908B-117.5622263.00Internettjänster
UTSI UTSTARCOM HOLDINGS
58.30-0.68%-0.40Köp430.556K1.744B-0.66461.00Kommunikation & nätverk
V VISA INC
3516.970.08%2.97Köp3367508.029B35.70101.6819500.00Internettjänster
VMW VMWARE INC
2989.542.49%72.54Sälj251148.193B44.8563.7124200.00IT-tjänster & rådgivning
VRSK VERISK ANALYTICS INC
2838.00-0.18%-5.00Köp180459.635B52.7054.207951.00IT-tjänster & rådgivning
VRSN VERISIGN
3661.331.31%47.33Köp100422.268B25.09143.96900.00IT-tjänster & rådgivning
WB/N WEIBO CORPORATION
834.006.38%50.00Sälj735189.725B18.0748.064350.00Internettjänster
WDAY WORKDAY INC
3361.800.48%16.19Köp318724.014B-42.6411400.00Programvara
WDC WESTERN DIGITAL CORP
944.000.70%6.60Stark sälj403279.415B-89.3861800.00Datorhårdvara
WIT/N WIPRO
76.220.00%0.00Köp0365.107B14.574.42175000.00IT-tjänster & rådgivning
WORKS SLACK TECHNOLOGIES INC
445.79—%0233.875B-17.101664.00Programvara
WUBA/N 58.COM INC
1317.000.00%0.00Köp0172.454B10.51111.1022916.00Internettjänster
XLNX XILINX INC
1734.80-2.26%-40.20Stark sälj111441.303B25.2070.864433.00Halvledartillverkare
YEXT YEXT INC
316.902.24%6.95Köp030.717B-15.20900.00Internettjänster
YRD/N YIREN DIGITAL LTD
87.31-29.87%-37.19Stark sälj13.199K8.396B1.7951.01956.00Internettjänster
YY/N YY INC
1226.003.63%43.00Köp10.150K90.566B8.27136.774325.00Internettjänster
ZBRA ZEBRA TECHNOLOGIES
4725.00-0.48%-23.00Stark köp120264.660B28.46173.467400.00Electronic Equipments & Parts
ZEN ZENDESK INC
1523.27-0.48%-7.29Köp1.955K162.227B-29.133500.00Programvara
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Help Center Refer a friend Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut