Teknik (Sektor)

139
Aktier
200895.348B
Börsvärde
1.091K
Volym
+0.97%
Utdelning
−0.29%
Förändring
−0.20%
Perf månad
+13.98%
Perf år
+24.52%
Perf YTD
Företag
Industrier
           
2013/N WEIMOB INC
9.57-1.03%-0.10Sälj020.683B-0.333221.00Programvara
AAPL Apple Inc.
4644.830.32%14.86Stark köp4.606K20641.981B20.84220.79132000.00Telefoner & handhållna enheter
ACN/N ACCENTURE PLC
4000.200.00%0.00Köp02339.481B24.83142.56459000.00IT-tjänster & rådgivning
ADAP AUTOMATIC DATA PROCESSING INC
3159.640.95%29.82Köp01316.664B30.43100.3658000.00IT-tjänster & rådgivning
ADBE ADOBE INC
4991.00-0.32%-16.00Sälj1.287K2405.797B46.25108.7321357.00Programvara
ADI ANALOG DEVICES INC
2246.400.00%0.00Köp0779.669B27.2478.2515800.00Halvledartillverkare
ADSK AUTODESK INC
2935.100.00%0.00Sälj0585.472B760.593.559600.00Programvara
ALLE/N ALLEGION PLC
1978.200.00%0.00Köp0187.073B24.0783.8411000.00Kommunikation & nätverk
AMAT APPLIED MATERIALS INC
1007.40-0.94%-9.60Sälj8.216K913.998B17.3457.5821000.00Halvledartillverkare Utrustning & Testning
AMD Advanced Micro Devices Inc
600.67-0.39%-2.33Köp14.502K660.550B167.503.8410100.00Halvledartillverkare
AMS/N AMADEUS IT GROUP SA
1418.261.26%17.64Sälj0575.159B27.5449.3717109.00IT-tjänster & rådgivning
ANET ARISTA NETWORKS INC
4675.001.74%80.00Köp100352.330B26.66184.612300.00Kommunikation & nätverk
ANSS ANSYS INC
4224.580.00%0.00Sälj0343.096B42.0698.993400.00Programvara
APH AMPHENOL CORP
1840.420.00%0.00Köp0561.040B24.6979.1373600.00Electronic Equipments & Parts
ASML/N ASML HOLDING NV
4866.55-0.75%-36.80Köp3002029.348B46.07104.9622805.00Halvledartillverkare Utrustning & Testning
ATHM/N AUTOHOME INC
1812.380.00%0.00Köp0193.035B23.0771.654295.00Internettjänster
ATVI ACTIVISION BLIZZARD INC
1036.250.00%0.00Sälj25796.010B29.9834.889900.00Internettjänster
AVGO BROADCOM INC
5608.675.56%295.54Stark köp162170.504B40.01142.9715000.00Halvledartillverkare
AZPN ASPEN TECHNOLOGY INC
2355.480.61%14.37Sälj0147.524B30.4071.821600.00IT-tjänster & rådgivning
BABA/N ALIBABA GROUP HOLDING LTD
3240.35-0.24%-7.80Stark sälj3.075K8419.575B31.49104.32103699.00Internettjänster
BB/N BLACKBERRY LTD
99.00-2.37%-2.40Sälj50053.818B86.981.133945.00Programvara
BIDU/N BAIDU INC
1984.00-1.00%-20.00Stark sälj196687.530B15.68126.6342267.00Internettjänster
BITA/N BITAUTO HLDGS LTD
295.180.00%0.00Köp021.482B-21.198396.00Internettjänster
BZUN/N BAOZUN INC
962.000.00%0.00Köp048.730B54.7215.035141.00IT-tjänster & rådgivning
CAPG/N CAPGEMINI
2251.84-1.37%-31.35Stark sälj260369.609B22.72100.46216801.00IT-tjänster & rådgivning
CDNS CADENCE DESIGN SYSTEMS INC
1257.40-3.22%-41.90Sälj11.214K336.168B41.6029.587500.00Programvara
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2250.160.00%0.00Köp0309.030B20.8298.815070.00Programvara
COP1/N COMPUGROUP MEDICAL SE
1563.300.00%0.00Köp058.970B31.7737.795000.00Programvara
COUP COUPA SOFTWARE INCORPORATED
2948.000.00%0.00Köp0144.514B-20.981202.00Programvara
CRM SALESFORCE.COM INC
2740.011.48%40.01Sälj1.487K2376.014B113.0424.6035000.00IT-tjänster & rådgivning
CSCO CISCO SYSTEMS INC
896.10-2.06%-18.88Sälj2.895K3842.473B16.9753.7875900.00Kommunikation & nätverk
CSGP COSTAR GROUP INC
11553.90-0.17%-19.48Sälj420398.381B71.99152.843705.00Internettjänster
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
1224.000.00%0.00Sälj0629.720B16.6568.76288200.00IT-tjänster & rådgivning
CTXS CITRIX SYSTEMS INC
1740.000.00%0.00Köp0259.388B29.5571.748200.00Programvara
CY CYPRESS SEMICONDUCTOR CORP
450.02-0.26%-1.17Sälj0164.992B26.7817.105846.00Halvledartillverkare
DAVA/N ENDAVA PLC
771.004.61%34.00Köp6.515K34.852B77.338.544819.00IT-tjänster & rådgivning
DBX DROPBOX INC
360.000.00%0.00Sälj0152.025B-2.062323.00Programvara
DDD 3 D SYSTEMS INC
159.500.00%0.00Köp1319.207B-10.772620.00Datorhårdvara
DELLC DELL TECHNOLOGIES INC
1059.000.00%0.00Köp0689.409B13.0577.09157000.00Datorhårdvara
DOCU DOCUSIGN INC
1284.070.00%0.00Köp0211.730B-26.023023.00Programvara
DSY/N DASSAULT SYSTEMES
2826.74-2.37%-68.76Köp400721.676B58.2248.2617600.00IT-tjänster & rådgivning
DXC DXC TECHNOLOGY COMPANY
523.00-18.28%-117.00Sälj72138.274B7.0475.89130000.00IT-tjänster & rådgivning
EA ELECTRONIC ARTS INC
1880.002.73%50.00Köp144529.000B13.22136.769700.00Programvara
EBAY EBAY INC
750.001.13%8.40Sälj180621.711B18.6640.0614000.00Internettjänster
ERIC/N ERICSSON
158.990.00%0.00Sälj0561.108B-5.1795887.00Kommunikation & nätverk
FB FACEBOOK INC
3546.181.54%53.73Sälj1.142K9902.140B30.90113.0939651.00Internettjänster
FFIV F5 NETWORK INC
2735.000.00%0.00Sälj0159.210B18.01148.264409.00IT-tjänster & rådgivning
FIVN FIVE9 INC
1094.671.56%16.78Köp060.194B-0.43860.00Programvara
FLEX/N FLEX LTD
206.300.00%0.00Köp0102.485B264.340.78200000.00Electronic Equipments & Parts
GDS/N GDS HOLDINGS LTD
784.140.00%0.00Köp0110.602B-10.52893.00Programvara
GLOB/N GLOBANT SA
1955.812.93%55.68Köp063.489B64.3727.719905.00IT-tjänster & rådgivning
GLW CORNING INC
555.900.00%0.00Sälj0446.062B18.1333.8251500.00Electronic Equipments & Parts
GOOG Alphabet Inc (Google) Klass C
23820.00-0.02%-5.00Stark köp6016382.397B25.06951.71107646.00Internettjänster
GOOGL Alphabet Inc (Google) Klass A
23960.000.65%154.00Köp16016382.397B25.06951.71107646.00Internettjänster
GPRO GOPRO INC.
72.805.13%3.55Sälj2811.060B-4.14891.00Hushållselektronik
HEXAB/N HEXAGON AB
940.770.00%0.00Neutral0338.621B22.5841.0020624.00Electronic Equipments & Parts
HPE HEWLETT PACKARD ENTERPRISE CO
297.500.30%0.90Köp11396.391B21.9413.9660000.00Datorhårdvara
HPQ HP INCORPORATION
325.38-0.10%-0.32Sälj99.851K482.925B6.2952.2555000.00Datorhårdvara
HUBS HUBSPOT INC
3222.591.66%52.50Köp0119.181B-27.802924.00Programvara
IAC IAC INTERACTIVECORP
4425.651.42%61.89Sälj0356.244B38.06120.617800.00Internettjänster
IBM INTERNATIONAL BUS MACH CORP
2568.960.94%23.96Sälj2062258.918B12.25209.32350600.00IT-tjänster & rådgivning
IFX/N INFINEON TECHNOLOGIES AG
389.400.00%0.00Köp0431.743B18.4518.8441808.00Halvledartillverkare
INFY/N INFOSYS LTD
172.95-15.01%-30.55Sälj9.493K754.190B17.929.94236486.00IT-tjänster & rådgivning
INGC/N INGENICO GROUP
1333.480.00%0.00Sälj0117.623B28.0372.157840.00Kontorsmaterial
INTC INTEL CORP
988.15-0.58%-5.75Sälj1.004K4385.746B12.1882.52107400.00Halvledartillverkare
INTU INTUIT INC
4894.71-5.72%-296.88Sälj1.249K1254.111B42.97113.999400.00Programvara
IPGP IPG PHOTONICS CORPORATION
2301.570.00%0.00Sälj0141.419B23.91113.156220.00Electronic Equipments & Parts
JD/N JD.COM INC
580.000.76%4.40Köp1.289K840.586B52.4111.40178927.00Internettjänster
KLAC KLA CORPORATION
3077.75-2.06%-64.72Köp3.858K491.120B21.99141.6610020.00Halvledartillverkare Utrustning & Testning
LDOS LEIDOS HOLDINGS INC
1675.000.00%0.00Neutral0217.047B18.0084.9832000.00IT-tjänster & rådgivning
LITE LUMENTUM HLDGS INC
1032.400.00%0.00Köp080.861B-6.475161.00Kommunikation & nätverk
LYFT LYFT INC
832.216.35%49.68Köp7.375K253.393B-151.504791.00Internettjänster
MA MASTERCARD INCORPORATED
4983.00-0.59%-29.50Sälj3315045.490B40.71122.8214800.00Internettjänster
MCHP MICROCHIP TECHNOLOGY
1757.550.00%0.00Köp0436.668B62.8730.8718286.00Halvledartillverkare
MELI/N MERCADOLIBRE INC
10355.000.89%91.00Sälj154508.021B1736.665.887239.00Internettjänster
MFGP/N MICRO FOCUS INTERNATIONAL PLC
385.000.00%0.00Sälj080.302B-41.0213879.00Programvara
MOMO/N MOMO INC
642.911.25%7.91Sälj400132.322B23.4929.392147.00Programvara
MSFT Microsoft Corp.
2625.880.22%5.88Sälj13.912K19975.617B28.7391.30144000.00Programvara
MTCH MATCH GROUP INC
1403.502.18%30.00Sälj200381.235B42.1633.671400.00Internettjänster
MU MICRON TECHNOLOGY INC
850.50-1.28%-11.00Sälj6.200K941.107B8.19106.9336000.00Halvledartillverkare
NEWR NEW RELIC INC
1176.10-0.07%-0.81Sälj064.960B-16.721795.00Programvara
NFLX NETFLIX INC
5181.631.76%89.74Sälj3.361K2224.758B84.6861.897100.00Internettjänster
NIKON/N NIKON CORP
257.130.00%0.00Sälj093.543B9.2626.0320917.00Hushållselektronik
NOK/N NOKIA OYJ
98.000.00%0.00Köp1.030K548.976B-2.12103083.00Kommunikation & nätverk
NOWW SERVICENOW INC
4141.15-5.78%-253.85Stark sälj11.321K814.794B15314.550.359382.00Programvara
NSIT INSIGHT ENTERPRISE INC
1126.790.00%0.00Köp039.599B12.8687.127420.00IT-tjänster & rådgivning
NTES/N NETEASE INC
5590.006.42%337.46Stark köp62674.473B28.75182.9122726.00IT-tjänster & rådgivning
NVDA NVIDIA CORP
3703.00-1.00%-37.40Köp2.097K2267.573B51.1774.2613277.00Halvledartillverkare
NXPI/N NXP SEMICONDUCTORS N V
2129.600.00%0.00Köp0674.364B16.33126.5428900.00Halvledartillverkare
ORCL ORACLE CORP
1035.60-0.73%-7.65Sälj1013380.940B18.0358.76136000.00Programvara
PAYC PAYCOM SOFTWARE INC
3940.00-7.03%-298.00Sälj399211.954B71.2751.653050.00Programvara
PFPT PROOFPOINT INC
2468.420.00%0.00Köp0127.872B-40.132613.00IT-tjänster & rådgivning
PINS PINTEREST INC
456.00-5.00%-24.00Sälj659267.353B-50.231797.00Internettjänster
PTC PTC INC
1321.000.00%0.00Sälj0144.570B-3.846110.00Programvara
PYPL PAYPAL HOLDINGS INC
1845.00-1.06%-19.72Sälj2.453K2180.671B46.4740.4221800.00Internettjänster
QCOM QUALCOMM INC
1512.001.10%16.50Köp551815.799B27.6454.4935400.00Halvledartillverkare
QTWO Q2 HLDGS INC
1505.510.41%6.10Sälj060.111B-24.861190.00Programvara
RMV/N RIGHTMOVE
136.802.35%3.14Köp0121.427B30.514.54495.00Internettjänster
SAP/N SAP SE
2551.151.24%31.15Köp11.443K2965.233B42.1658.9299710.00Programvara
SHOP/N SHOPIFY INC
5880.003.05%174.00Sälj337641.942B-13.424000.00Internettjänster
SIMO/N SILICON MOTION TECHNOLOGY CORP
737.442.01%14.54Stark köp82126.417B17.2442.021307.00Halvledartillverkare
SINA/N SINA CORPORATION (CAY)
755.97-4.55%-36.03Sälj37052.751B19.2240.099207.00Internettjänster
SMSN/N SAMSUNG ELECTRONICS CO
20647.68-0.16%-32.09Stark köp1545519.218B11.0573.5298557.00Telefoner & handhållna enheter
SNAP SNAP INC
285.001.79%5.00Sälj8.375K367.563B-15.362884.00Programvara
SNE/N SONY CORP
1173.000.00%0.00Köp01422.209B9.91117.54114400.00Hushållselektronik
SNPS SYNOPSYS INC
2753.000.00%0.00Köp0377.956B32.7378.9413245.00Programvara
SOPH/N SOPHOS GROUP PLC
139.01-0.59%-0.83Stark köp065.947B133.671.053503.00IT-tjänster & rådgivning
SPLK SPLUNK INC
2307.350.07%1.69Sälj0318.226B-39.594400.00Programvara
SPOT/N SPOTIFY TECHNOLOGY S.A.
2245.00-1.62%-37.00Sälj2.017K403.755B72.5831.153651.00Internettjänster
SQ SQUARE INC
1112.32-4.93%-57.68Sälj388478.313B-2.423349.00Programvara
SSNC SS&C TECHNOLOGIES HOLDINGS INC
975.000.00%0.00Köp0235.140B40.0324.2922600.00Programvara
STM/N STMICROELECTRONICS
347.780.00%0.00Köp0354.280B14.1028.2845953.00Halvledartillverkare
SXS/N SPECTRIS
569.120.00%0.00Stark sälj065.938B58.839.7210000.00Electronic Equipments & Parts
TCEHY/N TENCENT HOLDINGS LIMITED
790.00-0.88%-7.00Stark sälj1.124K7596.103B31.8125.2956310.00Internettjänster
TEAM/N ATLASSIAN CORPORATION PLC
2479.270.89%21.99Sälj0509.074B-25.833616.00Programvara
TER TERADYNE INC
1022.260.00%0.00Köp0191.345B25.7044.944900.00Halvledartillverkare Utrustning & Testning
TLND/N TALEND SA
682.060.00%0.00Sälj019.991B-36.161227.00Programvara
TRMB TRIMBLE INC
847.150.00%0.00Köp0186.872B29.2825.6411287.00Programvara
TSM/N TAIWAN SEMICONDUCTOR MANUFACTURING
956.451.33%12.58Köp6.189K4740.202B23.167.8948752.00Halvledartillverkare
TWLO TWILIO INC
1942.70-3.83%-77.30Stark sälj460260.343B-33.872369.00Programvara
TWTR TWITTER INC
744.300.30%2.23Sälj12.300K571.066B12.8658.723920.00Internettjänster
TXN TEXAS INSTRUMENTS INC
2282.00-7.92%-196.20Sälj3772284.876B23.50106.0829888.00Halvledartillverkare
TYL TYLER TECHNOLOGIES INC
5040.64-2.92%-151.43Sälj960191.053B81.0463.415164.00Programvara
UBER UBER TECHNOLOGIES INC
621.493.36%20.23Köp461052.657B22263.00Internettjänster
UTSI UTSTARCOM HOLDINGS
57.260.12%0.07Sälj5.167K1.749B35.331.61461.00Kommunikation & nätverk
V VISA INC
3261.50-0.31%-10.21Sälj7857066.736B34.2199.2617000.00Internettjänster
VMW VMWARE INC
2912.090.00%0.00Sälj01190.238B46.6663.4824200.00IT-tjänster & rådgivning
VRSK VERISK ANALYTICS INC
2915.00-2.03%-60.37Sälj90470.025B42.2369.357951.00IT-tjänster & rådgivning
VRSN VERISIGN
3612.560.00%0.00Sälj0409.205B24.78140.19900.00IT-tjänster & rådgivning
WB/N WEIBO CORPORATION
974.00-0.61%-6.00Köp37208.340B19.2649.604350.00Internettjänster
WDAY WORKDAY INC
3050.00-10.11%-343.00Sälj50664.104B-42.4811400.00Programvara
WDC WESTERN DIGITAL CORP
1160.005.28%58.20Köp73333.030B-41.3961800.00Datorhårdvara
WUBA/N 58.COM INC
1317.000.00%0.00Köp0141.700B8.86109.0122916.00Internettjänster
XLNX XILINX INC
1793.66-2.20%-40.34Sälj49461.504B26.6669.714433.00Halvledartillverkare
YEXT YEXT INC
296.87-0.58%-1.74Sälj031.271B-15.15900.00Internettjänster
YRD/N YIREN DIGITAL LTD
143.320.00%0.00Sälj012.029B3.2839.96956.00Internettjänster
YY/N YY INC
1140.00-0.52%-6.00Sälj8589.450B6.96159.954325.00Internettjänster
ZBRA ZEBRA TECHNOLOGIES
4005.490.00%0.00Sälj0209.410B23.40166.417400.00Electronic Equipments & Parts
ZEN ZENDESK INC
1330.89-5.17%-72.58Sälj0134.635B-29.293280.00Programvara
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Help Center Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering TradingView Coins Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut