Marknader Norska aktiemarknaden All stocks

Priser

Stocks that've been traded the most — Norska aktiemarknaden

These stocks are more popular than Britney right now, having the highest trading volumes on the market. Huge volumes tend to appear in tandem with strong price levels and pivot points, and are often the result of a large number of orders being filled on certain price levels, when big players enter the market. As any trader knows, where there's activity, there's the potential for volatility, and where there's volatility, there the potential for profit.Norska aktiemarknaden holds a lot of opportunities, so go get 'em, tiger.

ÖversiktPrestationVärderingUtdelningarMarginalerResultaträkningBalansräkningOscillatorerTrendföljande

Tickersymbol	Senaste	Änd %	Änd	Teknisk klassificering	Vol	Volym*Pris	Börsvärde	P/E-tal	Resultat per aktie innan utspädning (TTM)	anställda	Sektor
RECSI^{REC SILICON ASA}	18.830NOK	−3.93%	−0.770NOK	Köp	23.111M	435.177M	7.92BNOK	—	−0.70NOK	289	Processindustrier
DDOF^{DOF ASA}	1.945NOK	−4.61%	−0.095NOK	Köp	19.574M	38.091M	615.824MNOK	—	−1.93NOK	3.82K	Industriella tjänster
PPGS^{PGS ASA}	5.840NOK	6.47%	0.355NOK	Köp	15.476M	90.377M	2.34BNOK	—	−4.14NOK	—	Industriella tjänster
MMRCEL^{MERCELL HOLDING ASA}	6.03NOK	0.17%	0.01NOK	Köp	13.47M	81.224M	3.032BNOK	—	−0.23NOK	—	Tekniska tjänster
PPNOR^{PETRONOR E&P ASA}	0.9500NOK	2.12%	0.0197NOK	Köp	11.125M	10.569M	1.261BNOK	—	—	—	Energimineraler
NEL^{NEL ASA}	14.600NOK	10.36%	1.370NOK	Köp	10.441M	152.437M	22.753BNOK	—	−0.69NOK	507	Producenttillverkning
FFLYR^{FLYR AS}	1.141NOK	0.35%	0.004NOK	Sälj	10.106M	11.531M	722.276MNOK	—	—	16	Transporter
HHUNT^{HUNTER GROUP ASA}	3.480NOK	−0.57%	−0.020NOK	Köp	8.967M	31.206M	1.963BNOK	74.00	0.05NOK	—	Energimineraler
NAS^{NORWEGIAN AIR SHUTTLE ASA}	10.370NOK	2.67%	0.270NOK	Sälj	6.748M	69.974M	9.642BNOK	3.23	3.15NOK	—	Transporter
SSCANA^{SCANA ASA}	1.380NOK	−4.96%	−0.072NOK	Köp	6.277M	8.663M	542.912MNOK	9.78	0.18NOK	—	Finans
KKOA^{KONGSBERG AUTOMOTIVE ASA}	2.772NOK	1.09%	0.030NOK	Köp	5.384M	14.925M	2.914BNOK	—	−0.14NOK	11.234K	Producenttillverkning
DDNO^{DNO ASA}	16.75NOK	−0.36%	−0.06NOK	Köp	5.191M	86.95M	16.338BNOK	—	2.61NOK	1.327K	Energimineraler
AAUTO^{AUTOSTORE HOLDINGS LTD}	20.340NOK	7.62%	1.440NOK	Neutral	4.797M	97.576M	69.737BNOK	—	−0.03NOK	585	Tekniska tjänster
NNHY^{NORSK HYDRO ASA}	74.60NOK	2.42%	1.76NOK	Neutral	4.239M	316.216M	152.865BNOK	9.12	7.99NOK	31.264K	Icke-energimineraler
VVAR^{VAR ENERGI ASA}	42.000NOK	1.67%	0.690NOK	Köp	3.934M	165.249M	104.849BNOK	—	—	950	Energimineraler
KAHOT^{KAHOOT! ASA}	27.65NOK	8.39%	2.14NOK	Köp	3.623M	100.187M	13.525BNOK	—	—	—	Tekniska tjänster
IIDEX^{IDEX BIOMETRICS ASA}	1.240NOK	0.81%	0.010NOK	Sälj	3.344M	4.147M	1.256BNOK	—	−0.30NOK	95	Elektronisk teknik
EQNR^{EQUINOR ASA}	352.75NOK	−0.07%	−0.25NOK	Köp	3.324M	1.173B	1.145TNOK	11.50	30.79NOK	21.126K	Energimineraler
EEMGS^{ELECTROMAGNETIC GEOSERVICES}	2.330NOK	5.91%	0.130NOK	Stark köp	3.022M	7.042M	305.159MNOK	—	0.33NOK	17	Industriella tjänster
MPCC^{MPC CONTAINER SHIPS ASA}	27.36NOK	−0.87%	−0.24NOK	Neutral	2.828M	77.364M	12.13BNOK	7.21	3.83NOK	—	Transporter
AARR^{ARRIBATEC SOLUTION}	0.535NOK	5.52%	0.028NOK	Neutral	2.655M	1.421M	366.423MNOK	—	−0.09NOK	373	Tekniska tjänster
MMWTR^{MELTWATER N.V.}	14.98NOK	28.03%	3.28NOK	Köp	2.652M	39.727M	4.582BNOK	—	−1.65NOK	2.255K	Tekniska tjänster
IIOX^{INTEROIL EXPLORATION AND PRODUCTION}	1.854NOK	−2.73%	−0.052NOK	Sälj	2.624M	4.864M	337.729MNOK	170.18	0.01NOK	51	Energimineraler
AALNG^{AWILCO LNG ASA}	6.54NOK	6.69%	0.41NOK	Stark köp	2.415M	15.791M	866.868MNOK	4.57	1.34NOK	7	Energimineraler
FRO^{FRONTLINE LTD}	103.00NOK	6.08%	5.90NOK	Stark köp	2.273M	234.116M	22.207BNOK	—	−0.52NOK	79	Transporter
55PG^{5TH PLANET GAMES A/S}	2.080NOK	3.74%	0.075NOK	Stark köp	2.209M	4.595M	341.381MNOK	—	—	20	Tekniska tjänster
BBWO^{BW OFFSHORE LTD}	33.60NOK	4.80%	1.54NOK	Stark köp	2.052M	68.963M	6.075BNOK	14.53	2.80NOK	1.849K	Industriella tjänster
EENDUR^{ENDUR ASA}	0.580NOK	3.02%	0.017NOK	Köp	1.976M	1.146M	796.133MNOK	—	−0.04NOK	463	Industriella tjänster
TTEL^{TELENOR ASA}	130.30NOK	0.62%	0.80NOK	Köp	1.84M	239.813M	182.349BNOK	13.97	9.27NOK	—	Kommunikationer
HHAVI^{HAVILA SHIPPING}	12.00NOK	28.76%	2.68NOK	Stark köp	1.808M	21.7M	285.316MNOK	3.37	2.76NOK	—	Industriella tjänster
AARCH^{ARCHER LTD}	3.960NOK	1.54%	0.060NOK	Stark köp	1.774M	7.025M	589.084MNOK	—	−0.40NOK	4.473K	Industriella tjänster
TTRVX^{TARGOVAX ASA}	1.510NOK	−0.66%	−0.010NOK	Sälj	1.723M	2.601M	284.518MNOK	—	−0.84NOK	22	Hälsoteknik
OOTOVO^{OTOVO ASA}	27.50NOK	4.76%	1.25NOK	Stark köp	1.542M	42.413M	3.701BNOK	—	−1.50NOK	149	Industriella tjänster
SSOFF^{SOLSTAD OFFSHORE ASA}	37.00NOK	1.09%	0.40NOK	Köp	1.524M	56.382M	2.841BNOK	—	−13.54NOK	3.6K	Industriella tjänster
PPEXIP^{PEXIP HOLDING ASA}	18.13NOK	8.95%	1.49NOK	Sälj	1.522M	27.588M	1.893BNOK	—	−1.59NOK	—	Tekniska tjänster
AAOW^{AKER OFFSHORE WIND AS}	2.712NOK	−0.44%	−0.012NOK	Köp	1.464M	3.97M	1.841BNOK	—	−0.58NOK	83	Verktyg
NNSKOG^{NORSKE SKOG ASA}	58.25NOK	6.39%	3.50NOK	Stark köp	1.433M	83.489M	5.491BNOK	200.92	0.28NOK	2.15K	Processindustrier
SSAGA^{SAGA PURE ASA}	2.522NOK	0.88%	0.022NOK	Sälj	1.421M	3.585M	1.208BNOK	—	0.29NOK	6	Finans
DDNB^{DNB BANK ASA}	193.85NOK	1.49%	2.85NOK	Köp	1.321M	256.109M	300.532BNOK	11.37	16.80NOK	9.659K	Finans
BBWE^{BW ENERGY LIMITED}	29.46NOK	−4.41%	−1.36NOK	Köp	1.274M	37.544M	7.601BNOK	—	—	140	Industriella tjänster
OOTS^{OCEANTEAM ASA}	4.53NOK	−5.63%	−0.27NOK	Köp	1.227M	5.559M	154.977MNOK	—	—	11	Finans
NNOD^{NORDIC SEMICONDUCTOR}	178.00NOK	9.54%	15.50NOK	Neutral	1.217M	216.636M	33.991BNOK	39.36	4.17NOK	1.197K	Elektronisk teknik
OORK^{ORKLA ASA}	73.54NOK	1.07%	0.78NOK	Sälj	1.212M	89.144M	73.288BNOK	15.29	4.76NOK	21.423K	Icke hållbara konsumentprodukter
BORR^{BORR DRILLING LIMITED}	48.285NOK	1.65%	0.785NOK	Köp	1.197M	57.817M	7.339BNOK	—	−12.30NOK	517	Industriella tjänster
HHAFNI^{HAFNIA LIMITED}	31.80NOK	0.16%	0.05NOK	Köp	1.174M	37.338M	15.673BNOK	—	−1.32NOK	—	Transporter
PPEN^{PANORO ENERGY ASA}	31.50NOK	−2.78%	−0.90NOK	Sälj	1.165M	36.689M	3.572BNOK	—	3.67NOK	—	Energimineraler
MOWI^{MOWI ASA}	243.2NOK	−2.05%	−5.1NOK	Sälj	1.151M	279.997M	125.761BNOK	26.55	9.35NOK	13.984K	Processindustrier
ACC^{AKER CARBON CAPTURE ASA}	20.200NOK	4.47%	0.865NOK	Köp	1.06M	21.404M	12.206BNOK	—	—	—	Producenttillverkning
LLSG^{LEROY SEAFOOD GROUP}	72.90NOK	−2.74%	−2.05NOK	Stark sälj	1.034M	75.359M	43.41BNOK	15.90	4.71NOK	4.591K	Icke hållbara konsumentprodukter
EELMRA^{ELMERA GROUP ASA}	24.36NOK	2.53%	0.60NOK	Neutral	1.011M	24.634M	2.786BNOK	8.63	2.79NOK	—	Verktyg
AAKSO^{AKER SOLUTIONS ASA}	35.98NOK	−0.06%	−0.02NOK	Köp	1.001M	36.021M	17.567BNOK	—	0.85NOK	15.012K	Industriella tjänster
MMSEIS^{MAGSEIS FAIRFIELD ASA}	5.98NOK	−0.66%	−0.04NOK	Neutral	981.431K	5.869M	1.621BNOK	—	−1.07NOK	401	Industriella tjänster
XXXL^{XXL ASA}	10.350NOK	8.72%	0.830NOK	Köp	967.88K	10.018M	2.561BNOK	33.32	0.29NOK	—	Detaljhandel
GGEOS^{GOLDEN ENERGY OFFSHORE SERVICES AS}	2.11NOK	3.43%	0.07NOK	Stark köp	966.28K	2.039M	107.977MNOK	—	—	—	Transporter
EENSU^{ENSURGE MICROPOWER ASA}	2.8500NOK	5.56%	0.1500NOK	Neutral	937.167K	2.671M	606.168MNOK	—	−1.77NOK	35	Elektronisk teknik
IINSTA^{INSTABANK ASA}	3.69NOK	−1.60%	−0.06NOK	Neutral	926.986K	3.421M	1.227BNOK	—	0.27NOK	—	Finans
SUBC^{SUBSEA 7 S.A.}	96.96NOK	1.27%	1.22NOK	Köp	909.05K	88.141M	28.865BNOK	216.36	0.45NOK	12.502K	Industriella tjänster
EELK^{ELKEM ASA}	38.54NOK	1.69%	0.64NOK	Köp	872.15K	33.613M	24.356BNOK	3.65	10.45NOK	7K	Icke-energimineraler
SSDSD^{S.D. STANDARD ETC PLC}	2.18NOK	2.35%	0.05NOK	Köp	867.223K	1.891M	1.125BNOK	5.45	0.40NOK	—	Industriella tjänster
SSALME^{SALMON EVOLUTION ASA}	8.60NOK	−1.15%	−0.10NOK	Neutral	813.521K	6.996M	2.973BNOK	—	−0.11NOK	32	Processindustrier
AAKRBP^{AKER BP ASA}	389.2NOK	−1.09%	−4.3NOK	Köp	781.071K	303.993M	140.156BNOK	12.84	30.64NOK	1.773K	Energimineraler
YYAR^{YARA INTERNATIONAL ASA}	483.8NOK	−1.31%	−6.4NOK	Köp	774.328K	374.62M	123.236BNOK	10.47	46.82NOK	—	Processindustrier
AADE^{ADEVINTA ASA}	72.05NOK	8.10%	5.40NOK	Köp	771.657K	55.598M	88.131BNOK	—	−0.94NOK	4.911K	Kommersiella tjänster
BB2H^{B2HOLDING ASA}	8.33NOK	2.84%	0.23NOK	Stark sälj	733.164K	6.107M	3.415BNOK	6.16	1.32NOK	1.979K	Kommersiella tjänster
NNOL^{NORTHERN OCEAN LTD}	12.88NOK	2.22%	0.28NOK	Stark köp	730.118K	9.404M	1.44BNOK	—	−1.25NOK	—	Industriella tjänster
SSIOFF^{SIEM OFFSHORE INC}	15.32NOK	−1.79%	−0.28NOK	Köp	685.892K	10.508M	3.659BNOK	—	−37.46NOK	—	Industriella tjänster
SSTB^{STOREBRAND ASA}	84.56NOK	1.56%	1.30NOK	Köp	677.252K	57.268M	39.755BNOK	10.95	7.60NOK	1.901K	Finans
LLINK^{LINK MOBILITY GROUP HOLDING ASA}	12.30NOK	5.04%	0.59NOK	Sälj	630.646K	7.757M	3.619BNOK	—	−0.28NOK	714	Tekniska tjänster
AAGAS^{AVANCE GAS HOLDING LIMITED}	52.66NOK	9.69%	4.66NOK	Stark köp	629.928K	33.166M	4.034BNOK	11.77	4.08NOK	—	Transporter
QQFUEL^{QUANTAFUEL ASA}	17.32NOK	13.80%	2.10NOK	Köp	607.84K	10.528M	2.872BNOK	—	−1.13NOK	93	Distributionstjänster
FFROY^{FROY ASA}	47.00NOK	1.40%	0.65NOK	Köp	596.618K	28.041M	4.058BNOK	—	3.25NOK	—	Transporter
EEPR^{EUROPRIS ASA}	48.76NOK	3.97%	1.86NOK	Neutral	545.308K	26.589M	7.849BNOK	—	6.61NOK	—	Detaljhandel
SSCHA^{SCHIBSTED ASA}	189.7NOK	4.46%	8.1NOK	Neutral	540.054K	102.448M	41.361BNOK	—	−138.66NOK	—	Konsumentservice
BBELCO^{BELSHIPS ASA}	24.50NOK	−2.20%	−0.55NOK	Köp	536.272K	13.139M	6.188BNOK	5.36	4.71NOK	154	Transporter
BBWLPG^{BW LPG LTD}	74.50NOK	1.15%	0.85NOK	Köp	536.034K	39.935M	10.304BNOK	5.87	12.55NOK	2K	Industriella tjänster
OODL^{ODFJELL DRILLING LIMITED}	27.35NOK	0.92%	0.25NOK	Köp	535.776K	14.653M	6.476BNOK	11.28	2.40NOK	2.927K	Industriella tjänster
KKIT^{KITRON ASA}	18.88NOK	2.16%	0.40NOK	Köp	532.638K	10.056M	3.72BNOK	23.00	0.81NOK	1.749K	Elektronisk teknik
DDLTX^{DLT ASA}	6.41NOK	9.95%	0.58NOK	Köp	532.243K	3.412M	454.796MNOK	80.64	0.07NOK	—	Tekniska tjänster
OOKEA^{OKEA ASA}	48.85NOK	1.98%	0.95NOK	Köp	530.499K	25.915M	5.074BNOK	6.27	7.69NOK	—	Industriella tjänster
HHUDL^{HUDDLESTOCK FINTECH AS}	3.30NOK	1.54%	0.05NOK	Köp	488.5K	1.612M	424.852MNOK	—	−0.16NOK	38	Tekniska tjänster
SSCATC^{SCATEC ASA}	94.78NOK	1.61%	1.50NOK	Sälj	488.393K	46.29M	15.062BNOK	—	−4.81NOK	622	Verktyg
SSHLF^{SHELF DRILLING LTD}	18.66NOK	0.86%	0.16NOK	Köp	483.228K	9.017M	2.559BNOK	—	−4.22NOK	3.105K	Industriella tjänster
HHAUTO^{HOEGH AUTOLINERS ASA}	34.75NOK	−3.47%	−1.25NOK	Köp	460.965K	16.019M	6.629BNOK	—	—	1.627K	Producenttillverkning
TTOM^{TOMRA SYSTEMS ASA NOK0.50 (POST SPLIT)}	188.70NOK	7.95%	13.90NOK	Köp	455.293K	85.914M	55.808BNOK	—	—	4.61K	Producenttillverkning
OORN^{ORN SOFTWARE HOLDING AS}	4.43NOK	−1.34%	−0.06NOK	Köp	428.299K	1.897M	418.186MNOK	—	−0.69NOK	—	Tekniska tjänster
NNYKD^{NYKODE THERAPEUTICS AS}	32.98NOK	3.45%	1.10NOK	Sälj	426.78K	14.075M	9.566BNOK	—	−0.30NOK	102	Hälsoteknik
SSEAW7^{SEAWAY 7 ASA}	10.95NOK	1.86%	0.20NOK	Köp	422.573K	4.627M	4.78BNOK	—	−0.09NOK	—	Finans
AAKH^{AKER HORIZONS ASA}	21.50NOK	2.87%	0.60NOK	Köp	419.585K	9.021M	13.109BNOK	—	—	1.45K	Finans
EELABS^{ELLIPTIC LABORATORIES ASA}	19.12NOK	5.64%	1.02NOK	Neutral	417.541K	7.983M	1.985BNOK	—	−0.12NOK	—	Tekniska tjänster
AABG^{ABG SUNDAL COLLIER HLDG ASA}	6.84NOK	3.01%	0.20NOK	Sälj	408.666K	2.795M	3.096BNOK	5.72	—	—	Finans
EEIOF^{EIDESVIK OFFSHORE ASA}	9.88NOK	7.16%	0.66NOK	Köp	398.062K	3.933M	614.042MNOK	—	−0.25NOK	—	Industriella tjänster
KKOG^{KONGSBERG GRUPPEN ASA}	354.4NOK	2.19%	7.6NOK	Neutral	394.244K	139.72M	63.24BNOK	28.97	11.97NOK	11.122K	Elektronisk teknik
NNOM^{NORDIC MINING ASA}	3.440NOK	1.03%	0.035NOK	Neutral	392.559K	1.35M	799.17MNOK	3.88	0.89NOK	—	Icke-energimineraler
NNORSE^{NORSE ATLANTIC ASA}	13.00NOK	2.69%	0.34NOK	Sälj	390.569K	5.077M	1.01BNOK	—	—	—	Transporter
GGJF^{GJENSIDIGE FORSIKRING ASA}	208.8NOK	3.37%	6.8NOK	Köp	388.413K	81.101M	104.398BNOK	14.19	14.24NOK	3.71K	Finans
OOBSRV^{OBSERVE MEDICAL ASA}	6.08NOK	1.33%	0.08NOK	Neutral	367.726K	2.236M	325.229MNOK	—	−1.10NOK	—	Elektronisk teknik
AACH^{AKER CLEAN HYDROGEN AS}	4.942NOK	1.19%	0.058NOK	Köp	363.717K	1.797M	3.399BNOK	—	—	39	Processindustrier
REACH^{REACH SUBSEA ASA}	3.98NOK	4.46%	0.17NOK	Stark köp	358.773K	1.428M	895.155MNOK	11.10	0.34NOK	—	Transporter
AAUSS^{AUSTEVOLL SEAFOOD ASA}	126.3NOK	−3.37%	−4.4NOK	Sälj	344.001K	43.447M	25.49BNOK	13.50	9.68NOK	7.143K	Processindustrier
MMGN^{MAGNORA ASA}	22.00NOK	4.27%	0.90NOK	Stark köp	335.962K	7.391M	1.254BNOK	—	−1.28NOK	—	Verktyg