Norska aktiemarknaden
Aktier som har handlats mest — Norska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
IDEX
IDEX BIOMETRICS
|
0.76 | 3.40% | 0.03 | Sälj | 4.491M | 439.522M | — | -0.46 | 125.00 | Teknik |
|
DNO
DNO ASA
|
11.44 | 3.58% | 0.40 | Sälj | 4.312M | 11.579B | 5.19 | 2.12 | 1073.00 | Energi |
|
LSG
LEROY SEAFOOD GROU
|
54.50 | -13.68% | -8.64 | Stark sälj | 4.025M | 37.598B | 18.15 | 3.48 | 4617.00 | Icke cykliska konsumentprodukter |
|
SUBC
SUBSEA 7 S.A.
|
100.55 | 3.43% | 3.33 | Stark köp | 3.445M | 29.187B | 36.09 | 2.69 | 11000.00 | Energi |
|
NEL
NEL ASA
|
8.46 | 0.42% | 0.04 | Stark köp | 2.339M | 10.287B | — | -0.20 | 297.00 | Energi |
|
SOFF
SOLSTAD OFFSHORE
|
1.14 | 6.94% | 0.07 | Köp | 2.157M | 329.811M | — | -18.54 | 3620.00 | Energi |
|
LAVO_ME
LAVO.TV AS
|
0.08 | 27.38% | 0.02 | Köp | 1.537M | — | — | — | — | — |
|
SDRL
SEADRILL LTD
|
12.31 | -9.49% | -1.29 | Stark sälj | 1.143M | 1.360B | — | -100.80 | 4888.00 | Energi |
|
NHY
NORSK HYDRO ASA
|
33.98 | -0.15% | -0.05 | Köp | 1.111M | 69.693B | — | -0.99 | 35000.00 | Basindustri |
|
MOWI
MOWI ASA
|
219.30 | -3.94% | -9.00 | Sälj | 1.000M | 118.056B | 26.56 | 8.59 | 14537.00 | Icke cykliska konsumentprodukter |
|
AUSS
AUSTEVOLL SEAFOOD
|
83.95 | -12.73% | -12.25 | Stark sälj | 922.780K | 19.415B | 12.98 | 7.41 | 6490.00 | Icke cykliska konsumentprodukter |
|
DNB
DNB ASA
|
162.15 | -0.86% | -1.40 | Sälj | 896.625K | 258.458B | 10.06 | 16.26 | 9638.00 | Finansiering |
|
EQNR
EQUINOR ASA
|
176.70 | -0.51% | -0.90 | Köp | 786.577K | 591.108B | 11.84 | 14.99 | 20525.00 | Energi |
|
DOF
DOF ASA
|
1.39 | 5.79% | 0.08 | Köp | 761.766K | 384.728M | — | -3.12 | 3564.00 | Energi |
|
TEL
TELENOR ASA
|
169.35 | 2.42% | 4.00 | Sälj | 726.759K | 238.510B | 41.00 | 4.03 | 21000.00 | Telekommunikationstjänster |
|
OTS
OCEANTEAM ASA
|
0.21 | -3.26% | -0.01 | Sälj | 638.888K | 169.175M | — | -0.01 | 182.00 | Energi |
|
REC
REC SILICON ASA
|
3.11 | 1.30% | 0.04 | Sälj | 556.919K | 937.143M | — | -2.77 | 461.00 | Basindustri |
|
SBX
SEABIRD EXPL PLC
|
0.62 | 1.98% | 0.01 | Sälj | 514.357K | 326.053M | — | -0.41 | 325.00 | Energi |
|
PLCS
POLARCUS LIMITED
|
1.34 | -0.59% | -0.01 | Köp | 503.798K | 697.867M | — | -0.16 | 322.00 | Energi |
|
ORK
ORKLA ASA
|
86.68 | 0.86% | 0.74 | Köp | 465.281K | 89.362B | 26.02 | 3.30 | 18510.00 | Icke cykliska konsumentprodukter |
|
YAR
YARA INTERNATIONAL
|
344.20 | -1.99% | -7.00 | Sälj | 462.682K | 95.668B | 18.72 | 18.72 | 16757.00 | Basindustri |
|
QEC
QUESTERRE ENERGY
|
1.33 | -2.21% | -0.03 | Sälj | 456.306K | 532.733M | 7.83 | 0.18 | 9.00 | Energi |
|
AVANCE
AVANCE GAS HLDGS L
|
41.65 | -0.36% | -0.15 | Köp | 416.330K | 2.661B | — | -2.52 | 12.00 | Energi |
|
HUNT
HUNTER GROUP ASA
|
4.50 | -0.11% | -0.01 | Köp | 388.469K | 2.589B | 68.92 | 0.07 | 12.00 | Energi |
|
NAS
NORWEGIAN AIR SHUT
|
39.93 | -0.15% | -0.06 | Sälj | 361.345K | 5.731B | — | -41.74 | 10215.00 | Industriföretag |
|
STB
STOREBRAND ASA
|
66.38 | 0.82% | 0.54 | Köp | 349.661K | 30.738B | 9.46 | 6.96 | 1789.00 | Finansiering |
|
SALM
SALMAR ASA
|
405.20 | -6.72% | -29.20 | Stark sälj | 344.274K | 48.974B | 13.24 | 32.90 | 1479.00 | Icke cykliska konsumentprodukter |
|
PGS
PGS ASA
|
16.17 | -1.46% | -0.24 | Köp | 340.344K | 5.556B | — | -2.87 | 1258.00 | Energi |
|
AKSO
AKER SOLUTIONS ASA
|
22.30 | 2.53% | 0.55 | Sälj | 317.815K | 5.906B | 16.54 | 1.31 | 16000.00 | Energi |
|
BWO
BW OFFSHORE LTD
|
67.45 | -0.52% | -0.35 | Sälj | 263.578K | 12.540B | 17.79 | 3.82 | 2121.00 | Energi |
|
KOA
KONGSBERG AUTOMOT
|
5.09 | -0.39% | -0.02 | Sälj | 261.244K | 2.286B | 7.35 | 0.69 | 11401.00 | Konsumentcykler |
|
GSF
GRIEG SEAFOOD
|
132.20 | -5.77% | -8.10 | Köp | 243.910K | 15.494B | 31.40 | 4.47 | 834.00 | Icke cykliska konsumentprodukter |
|
ZENA_ME
ZENITH ENERGY LTD
|
0.31 | 0.99% | 0.00 | Sälj | 243.593K | — | — | — | — | — |
|
NANO
NORDIC NANOVECTOR
|
20.30 | -2.03% | -0.42 | Sälj | 235.969K | 1.188B | — | -7.07 | 49.00 | Sjukvård |
|
BWLPG
BW LPG LTD
|
66.80 | 2.22% | 1.45 | Köp | 213.382K | 9.059B | — | -2.15 | — | Energi |
|
FRO
FRONTLINE LTD
|
92.15 | -1.44% | -1.35 | Köp | 213.330K | 15.986B | 25.16 | 3.71 | 145.00 | Energi |
|
ELK
ELKEM ASA
|
21.86 | -0.91% | -0.20 | Sälj | 201.464K | 12.824B | 10.58 | 2.09 | 6252.00 | Basindustri |
|
B2H
B2HOLDING ASA
|
9.27 | -3.24% | -0.31 | Köp | 200.201K | 3.927B | 22.34 | 0.66 | 2534.00 | Finansiering |
|
ARCHER
ARCHER LTD
|
3.23 | 0.00% | 0.00 | Sälj | 198.621K | 476.302M | — | -6.75 | 5042.00 | Energi |
|
EPR
EUROPRIS ASA
|
30.84 | -0.26% | -0.08 | Stark köp | 191.528K | 4.993B | 13.61 | 2.27 | 2645.00 | Konsumentcykler |
|
FUNCOM
FUNCOM SE
|
13.09 | -0.08% | -0.01 | Sälj | 190.244K | 1.012B | 105.59 | 0.16 | 143.00 | Teknik |
|
NOD
NORDIC SEMICONDUCT
|
54.90 | 0.73% | 0.40 | Stark köp | 169.186K | 9.550B | 2952.71 | 0.03 | 751.00 | Teknik |
|
SDSD
S.D. STANDARD DRIL
|
1.15 | -1.29% | -0.01 | Sälj | 147.800K | 668.191M | 7.52 | 0.15 | 1.00 | Energi |
|
AKERBP
AKER BP ASA
|
269.20 | -0.74% | -2.00 | Köp | 142.671K | 97.663B | 126.95 | 2.13 | 1649.00 | Energi |
|
BRA_ME
BRABANK ASA (NEW)
|
0.85 | -6.59% | -0.06 | Sälj | 140.155K | — | — | — | — | — |
|
NKR
NEKKAR ASA
|
3.10 | 0.00% | 0.00 | Sälj | 139.284K | 327.422M | — | -0.26 | 773.00 | Industriföretag |
|
VEI
VEIDEKKE
|
112.00 | 0.90% | 1.00 | Köp | 137.478K | 14.841B | 14.21 | 7.81 | 8551.00 | Industriföretag |
|
PCIB
PCI BIOTECH HLDG
|
35.00 | 9.38% | 3.00 | Stark köp | 135.869K | 1.191B | — | -1.79 | 13.00 | Sjukvård |
|
SSO
SCATEC SOLAR ASA
|
109.90 | 1.57% | 1.70 | Köp | 122.174K | 13.536B | 813.90 | 0.14 | 245.00 | Verktyg |
|
SAS_NOK
SAS AB
|
17.12 | -3.71% | -0.66 | Stark köp | 120.867K | 6.793B | 46.58 | 0.99 | 10458.00 | Industriföretag |
|
NAPA
NAPATECH A/S
|
4.12 | 0.49% | 0.02 | Sälj | 120.290K | 340.525M | — | -2.11 | 107.00 | Teknik |
|
NEXT
NEXT BIOMETRICS GR
|
2.90 | -5.54% | -0.17 | Sälj | 115.046K | 131.797M | — | -5.81 | 90.00 | Teknik |
|
RAKP
RAK PETROLEUM PLC
|
10.95 | 1.39% | 0.15 | Sälj | 111.270K | 2.096B | 1.99 | 5.42 | 6.00 | Energi |
|
AKA
AKASTOR ASA
|
8.36 | -4.24% | -0.37 | Stark sälj | 108.436K | 2.371B | — | -0.91 | 2179.00 | Energi |
|
KAHOOT_ME
KAHOOT AS
|
48.30 | 9.77% | 4.30 | Köp | 100.328K | 5.692B | — | -0.65 | — | Teknik |
|
TGS
TGS NOPEC GEOPH.CO
|
252.80 | -0.86% | -2.20 | Köp | 97.617K | 30.005B | 18.45 | 14.20 | 547.00 | Energi |
|
GJF
GJENSIDIGE FORSIKR
|
167.60 | 0.96% | 1.60 | Sälj | 96.979K | 82.995B | 13.03 | 12.75 | 3711.00 | Finansiering |
|
SSHIP
SCANSHIP HLDG ASA
|
17.30 | 3.90% | 0.65 | Köp | 96.726K | 1.601B | 54.66 | 0.30 | 66.00 | Industriföretag |
|
PNOR
PETRONOR E&P LTD
|
1.07 | -2.67% | -0.03 | Sälj | 95.642K | 1.068B | — | -0.49 | 10.00 | Energi |
|
ELE
ELEMENT ASA
|
5.07 | -2.60% | -0.14 | Köp | 95.255K | 95.018M | — | -23.49 | 3.00 | Basindustri |
|
GOGL
GOLDEN OCEAN GROUP
|
49.36 | -0.08% | -0.04 | Sälj | 94.251K | 7.060B | 44.43 | 1.13 | 32.00 | Industriföretag |
|
NOM
NORDIC MINING ASA
|
1.59 | -4.79% | -0.08 | Stark sälj | 85.267K | 281.882M | 16.21 | 0.10 | 7.00 | Basindustri |
|
NOFI
NORWEGIAN FIN HLDG
|
91.70 | -0.27% | -0.25 | Köp | 84.017K | 17.172B | 8.86 | 10.38 | 78.00 | Finansiering |
|
SRBANK
SPAREBANK 1 SR BK
|
97.20 | -0.41% | -0.40 | Sälj | 81.681K | 24.953B | 7.89 | 12.38 | 1250.00 | Finansiering |
|
KVAER
KVAERNER ASA
|
12.41 | -0.72% | -0.09 | Köp | 78.047K | 3.349B | 11.66 | 1.07 | 2785.00 | Energi |
|
BAKKA
P/F BAKKAFROST
|
596.00 | -1.08% | -6.50 | Köp | 74.691K | 32.207B | 37.83 | 15.91 | 824.00 | Icke cykliska konsumentprodukter |
|
OTELLO
OTELLO CORP ASA
|
16.64 | 0.85% | 0.14 | Stark köp | 69.559K | 2.278B | — | -6.14 | 573.00 | Konsumentcykler |
|
SSC
SCOTTISH SALMON CO
|
28.30 | 0.18% | 0.05 | Köp | 68.318K | 5.476B | 15.54 | 1.82 | 607.00 | Icke cykliska konsumentprodukter |
|
NODL
NORTHERN DRILLING
|
19.68 | -4.23% | -0.87 | Sälj | 68.061K | 2.210B | — | -0.10 | 1.00 | Energi |
|
HAFNIA
HAFNIA LIMITED
|
25.12 | -0.12% | -0.03 | — | 62.054K | 8.629B | — | -1.87 | — | Industriföretag |
|
KOMP
KOMPLETT BANK ASA
|
11.26 | 0.00% | 0.00 | Köp | 60.886K | 2.058B | 6.83 | 1.74 | 89.00 | Finansiering |
|
EVRY
EVRY ASA
|
36.45 | -0.68% | -0.25 | Köp | 58.550K | 13.553B | 21.83 | 1.69 | 9414.00 | Teknik |
|
TOM
TOMRA SYSTEMS ASA
|
252.60 | -0.71% | -1.80 | Köp | 56.688K | 37.623B | 45.31 | 5.62 | 4000.00 | Industriföretag |
|
ENTRA
ENTRA ASA
|
138.40 | 0.58% | 0.80 | Stark köp | 55.903K | 25.061B | 9.13 | 15.07 | 176.00 | Finansiering |
|
HEX
HEXAGON COMPOSITES
|
35.40 | 0.00% | 0.00 | Köp | 54.761K | 6.419B | 51.36 | 0.69 | 920.00 | Basindustri |
|
ZAL
ZALARIS ASA
|
25.50 | 5.81% | 1.40 | Köp | 53.298K | 482.724M | — | — | 804.00 | Industriföretag |
|
MING
SPAREBANK 1 SMN
|
96.40 | -1.13% | -1.10 | Sälj | 52.343K | 12.659B | 7.81 | 12.49 | 1639.00 | Finansiering |
|
NONG
SPAREBK 1 NORD-NOR
|
73.10 | 0.55% | 0.40 | Köp | 50.443K | 7.299B | 7.82 | 9.30 | 895.00 | Finansiering |
|
ASC
ABG SUN COL HLDG
|
3.38 | 0.45% | 0.01 | Sälj | 48.853K | 1.531B | 11.20 | 0.34 | 277.00 | Finansiering |
|
AGS
AXXIS GEO SOLUTION
|
4.77 | -1.45% | -0.07 | Sälj | 48.070K | 143.473M | — | -17.51 | 0.00 | Finansiering |
|
IOX
INTEROIL ASA
|
2.10 | -3.00% | -0.07 | Sälj | 47.300K | 209.733M | — | -1.31 | 37.00 | Energi |
|
SAGA
SAGA TANKERS ASA
|
1.02 | -0.97% | -0.01 | Sälj | 44.800K | 274.134M | — | -0.31 | 6.00 | Industriföretag |
|
FLNG
FLEX LNG LTD (BM)
|
81.40 | -1.33% | -1.10 | Sälj | 44.532K | 4.464B | 47.46 | 1.76 | 6.00 | Energi |
|
OCY
OCEAN YIELD ASA
|
47.10 | 0.32% | 0.15 | Stark sälj | 43.241K | 7.478B | — | -5.76 | 25.00 | Energi |
|
SATS
SATS ASA
|
21.04 | 1.54% | 0.32 | Sälj | 41.884K | — | — | — | — | — |
|
SSG
SELF STORAGE GROUP
|
23.90 | -0.83% | -0.20 | Köp | 40.589K | 1.991B | 20.15 | 1.20 | 70.00 | Finansiering |
|
HBC
HOFSETH BIOCARE AS
|
8.68 | 5.85% | 0.48 | Stark köp | 40.349K | 2.659B | — | -0.27 | 28.00 | Icke cykliska konsumentprodukter |
|
SBANK
SBANKEN ASA
|
69.10 | -0.43% | -0.30 | Köp | 38.885K | 7.417B | 10.80 | 6.43 | 344.00 | Finansiering |
|
ODL
ODFJELL DRILLING
|
26.52 | 0.08% | 0.02 | Sälj | 38.836K | 6.275B | 19.51 | 1.43 | 2440.00 | Energi |
|
PRS
PROSAFE SE (SN)
|
4.20 | -3.45% | -0.15 | Sälj | 37.897K | 355.761M | — | -42.54 | 417.00 | Energi |
|
HIDDN
HIDDN SOLUTIONS
|
1.11 | -2.20% | -0.03 | Sälj | 34.604K | 16.264M | — | -10.58 | 124.00 | Finansiering |
|
QFR
Q-FREE ASA
|
6.25 | -4.58% | -0.30 | Stark sälj | 34.447K | 584.414M | — | -0.06 | 386.00 | Teknik |
|
ZWIPE_ME
ZWIPE AS
|
6.85 | 0.74% | 0.05 | Sälj | 34.009K | — | — | — | — | — |
|
PHO
PHOTOCURE ASA
|
56.50 | -1.74% | -1.00 | Neutral | 33.375K | 1.252B | — | -1.05 | 71.00 | Sjukvård |
|
TEONE_ME
TARGETEVERYONE AB
|
0.46 | -15.64% | -0.09 | Sälj | 33.220K | 89.363M | — | -0.99 | 9.00 | Teknik |
|
SBO
SELVAAG BOLIG AS
|
54.00 | 1.12% | 0.60 | Stark köp | 33.134K | 4.900B | 6.72 | 7.95 | 83.00 | Finansiering |
|
MSEIS
MAGSEIS FAIRFIELD
|
4.84 | -0.41% | -0.02 | Sälj | 30.052K | 899.024M | — | -0.77 | 650.00 | Energi |
|
PEN
PANORO ENERGY ASA
|
21.95 | -0.90% | -0.20 | Neutral | 29.427K | 1.382B | 247.14 | 0.10 | 31.00 | Energi |
|
XXL
XXL ASA
|
17.38 | -1.64% | -0.29 | Sälj | 27.486K | 2.576B | 14.05 | 1.27 | 3220.00 | Konsumentcykler |
|
FKRAFT
FJORDKRAFT HLDG
|
47.95 | 1.80% | 0.85 | Sälj | 26.229K | 4.922B | 15.98 | 2.95 | 249.00 | Verktyg |
Ladda fler
