Norska aktiemarknaden
Aktier som har handlats mest — Norska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
NEL
NEL ASA
|
6.14 | 3.45% | 0.20 | Köp | 19.655M | 6.689B | — | -0.18 | 203.00 | Energi |
|
REC
REC SILICON ASA
|
0.67 | 0.00% | 0.00 | Köp | 15.850M | 1.694B | — | -1.18 | 541.00 | Energi |
|
THIN
THIN FILM ELECTRON
|
0.31 | -4.43% | -0.01 | Sälj | 8.551M | 383.202M | — | -0.35 | 167.00 | Teknik |
|
APP
APPTIX ASA
|
1.40 | -3.11% | -0.04 | Köp | 7.913M | 234.863M | — | -0.05 | 129.00 | Teknik |
|
ELE
ELEMENT ASA
|
0.37 | 8.80% | 0.03 | Sälj | 7.017M | 44.545M | — | -1.22 | 1.00 | Basindustri |
|
QEC
QUESTERRE ENERGY
|
3.06 | -1.35% | -0.04 | Köp | 6.293M | 1.242B | — | -0.33 | 9.00 | Energi |
|
DNO
DNO ASA
|
19.43 | 2.05% | 0.39 | Stark köp | 4.917M | 19.964B | 6.60 | 2.87 | 911.00 | Energi |
|
NHY
NORSK HYDRO ASA
|
36.10 | 0.06% | 0.02 | Neutral | 4.910M | 73.831B | 17.34 | 2.08 | 36236.00 | Basindustri |
|
NAS
NORWEGIAN AIR SHUT
|
48.02 | -5.32% | -2.70 | Sälj | 4.697M | 6.914B | — | -18.12 | 7845.00 | Industriföretag |
|
PGS
PETROLEUM GEO SVS
|
21.40 | -1.92% | -0.42 | Köp | 4.226M | 7.388B | — | -2.23 | 1715.00 | Energi |
|
APCL
AFRICAN PET CORP
|
1.23 | 3.81% | 0.04 | Köp | 4.176M | 183.450M | — | -1.49 | 12.00 | Energi |
|
BDRILL
BORR DRILLING LTD
|
27.80 | 3.73% | 1.00 | Köp | 2.570M | 14.079B | — | -3.12 | — | Energi |
|
AXA
AXACTOR SE (SN)
|
19.98 | 3.60% | 0.69 | Köp | 2.521M | 2.979B | — | -0.04 | 1023.00 | Finansiering |
|
EQNR
EQUINOR ASA
|
195.20 | 0.88% | 1.70 | Köp | 2.290M | 644.028B | 10.03 | 19.25 | 20525.00 | Energi |
|
SBX
SEABIRD EXPL PLC
|
1.49 | -1.19% | -0.02 | Sälj | 2.288M | 429.576M | — | -0.52 | 254.00 | Energi |
|
NOD
NORDIC SEMICONDUCT
|
36.85 | 4.24% | 1.50 | Köp | 1.655M | 6.195B | 83.99 | 0.44 | 685.00 | Teknik |
|
SDSD
S.D. STANDARD DRIL
|
1.19 | 3.66% | 0.04 | Köp | 1.464M | 661.279M | — | -0.02 | 1.00 | Energi |
|
DNB
DNB ASA
|
166.20 | -0.33% | -0.55 | Köp | 1.431M | 267.528B | 11.39 | 14.64 | 9638.00 | Finansiering |
|
HEX
HEXAGON COMPOSITES
|
33.50 | 3.08% | 1.00 | Stark köp | 1.393M | 5.339B | 37.96 | 0.86 | 920.00 | Basindustri |
|
ELK
ELKEM ASA
|
30.30 | -2.51% | -0.78 | Köp | 1.324M | 18.067B | 5.41 | 5.74 | 6252.00 | Basindustri |
|
STB
STOREBRAND ASA
|
70.32 | -0.90% | -0.64 | Köp | 1.298M | 33.165B | 9.00 | 7.89 | 1789.00 | Finansiering |
|
GOGL
GOLDEN OCEAN GROUP
|
44.50 | -1.81% | -0.82 | Köp | 1.253M | 6.618B | 9.08 | 5.11 | 32.00 | Industriföretag |
|
ARCHER
ARCHER LTD
|
5.51 | 2.61% | 0.14 | Köp | 1.123M | 791.871M | — | -1.53 | 4700.00 | Energi |
|
BWO
BW OFFSHORE LTD
|
46.15 | 0.33% | 0.15 | Köp | 1.070M | 8.508B | 30.02 | 1.54 | 2121.00 | Energi |
|
TRVX
TARGOVAX ASA
|
11.20 | 12.00% | 1.20 | Köp | 1.065M | 526.164M | — | -2.80 | 27.00 | Sjukvård |
|
AKSO
AKER SOLUTIONS ASA
|
45.10 | 1.97% | 0.87 | Köp | 1.043M | 12.010B | 23.50 | 1.88 | 14705.00 | Energi |
|
SUBC
SUBSEA 7 S.A.
|
110.35 | -0.41% | -0.45 | Köp | 1.033M | 39.126B | 23.19 | 4.76 | 11000.00 | Energi |
|
ORK
ORKLA ASA
|
67.22 | 0.72% | 0.48 | Sälj | 988.173K | 69.345B | 20.52 | 3.25 | 18510.00 | Icke cykliska konsumentprodukter |
|
TEL
TELENOR ASA
|
178.90 | 0.11% | 0.20 | Köp | 933.091K | 262.950B | 26.49 | 6.75 | 31000.00 | Telekommunikationstjänster |
|
MOWI
MOWI ASA
|
201.70 | 1.41% | 2.80 | Köp | 923.437K | 97.564B | 23.40 | 8.58 | 13233.00 | Icke cykliska konsumentprodukter |
|
LSG
LEROY SEAFOOD GROU
|
63.18 | 1.09% | 0.68 | Sälj | 890.010K | 37.217B | 10.81 | 5.78 | 4188.00 | Icke cykliska konsumentprodukter |
|
AKERBP
AKER BP ASA
|
310.20 | 1.51% | 4.60 | Köp | 845.213K | 110.051B | 27.10 | 11.24 | 1649.00 | Energi |
|
KIT
KITRON ASA
|
9.35 | -1.37% | -0.13 | Köp | 841.790K | 1.670B | 15.54 | 0.63 | 1560.00 | Industriföretag |
|
DOF
DOF ASA
|
4.74 | 5.81% | 0.26 | Köp | 700.073K | 1.312B | — | -4.34 | 3673.00 | Energi |
|
PLCS
POLARCUS LIMITED
|
1.20 | -1.80% | -0.02 | Sälj | 686.634K | 632.636M | — | -0.51 | 363.00 | Energi |
|
YAR
YARA INTERNATIONAL
|
368.10 | 1.29% | 4.70 | Stark köp | 571.537K | 99.098B | 72.74 | 4.98 | 15527.00 | Basindustri |
|
ASC
ABG SUN COL HLDG
|
4.29 | 3.75% | 0.15 | Köp | 518.347K | 1.889B | 13.72 | 0.31 | 265.00 | Finansiering |
|
NEXT
NEXT BIOMETRICS GR
|
9.51 | -2.16% | -0.21 | Stark sälj | 499.909K | 417.285M | — | -8.61 | 81.00 | Teknik |
|
FRO
FRONTLINE LTD
|
59.05 | 2.87% | 1.65 | Stark köp | 453.562K | 9.748B | — | -0.44 | 128.00 | Energi |
|
BWLPG
BW LPG LTD
|
29.30 | 2.48% | 0.71 | Köp | 447.115K | 3.979B | — | -4.31 | — | Energi |
|
FIVEPG
5TH PLANET GAMES
|
0.92 | -2.66% | -0.03 | Stark sälj | 446.506K | 40.913M | — | -1.05 | — | Teknik |
|
EPR
EUROPRIS ASA
|
29.40 | 2.98% | 0.85 | Köp | 444.006K | 4.614B | 11.26 | 2.54 | 2636.00 | Konsumentcykler |
|
XXL
XXL ASA
|
30.85 | 0.65% | 0.20 | Sälj | 443.558K | 4.263B | 18.39 | 1.69 | 2764.00 | Konsumentcykler |
|
SCHA
SCHIBSTED ASA
|
353.90 | -2.10% | -7.60 | Köp | 401.276K | 86.112B | 133.29 | 2.71 | 8070.00 | Konsumentcykler |
|
KVAER
KVAERNER ASA
|
13.76 | 0.58% | 0.08 | Köp | 400.132K | 3.665B | 13.17 | 1.04 | 2659.00 | Energi |
|
GSF
GRIEG SEAFOOD
|
106.60 | -0.37% | -0.40 | Sälj | 394.499K | 11.816B | 12.47 | 8.58 | 780.00 | Icke cykliska konsumentprodukter |
|
IDEX
IDEX ASA
|
3.73 | -1.58% | -0.06 | Sälj | 382.935K | 2.063B | — | -0.45 | 104.00 | Teknik |
|
AVANCE
AVANCE GAS HLDGS L
|
14.78 | 1.37% | 0.20 | Köp | 378.363K | 928.109M | — | -5.75 | 11.00 | Energi |
|
SOFF
SOLSTAD OFFSHORE
|
1.67 | 3.60% | 0.06 | Sälj | 375.675K | 498.739M | — | -19.66 | 2022.00 | Energi |
|
AUSS
AUSTEVOLL SEAFOOD
|
104.40 | 0.77% | 0.80 | Sälj | 363.086K | 20.909B | 9.07 | 11.42 | 6229.00 | Icke cykliska konsumentprodukter |
|
GJF
GJENSIDIGE FORSIKR
|
159.40 | -0.25% | -0.40 | Köp | 356.515K | 79.895B | 23.63 | 6.77 | 3893.00 | Finansiering |
|
B2H
B2HOLDING ASA
|
13.10 | 0.31% | 0.04 | Sälj | 330.793K | 5.342B | 8.21 | 1.59 | 2284.00 | Finansiering |
|
SDRL
SEADRILL LTD
|
83.77 | 3.86% | 3.11 | Köp | 326.158K | 8.066B | — | -381.00 | 4328.00 | Energi |
|
NAPA
NAPATECH A/S
|
1.81 | -2.16% | -0.04 | Sälj | 321.560K | 89.891M | — | -6.44 | 107.00 | Teknik |
|
EMGS
ELECTROMAGNETIC GE
|
2.56 | -3.03% | -0.08 | Köp | 306.860K | 345.760M | — | -2.49 | 133.00 | Energi |
|
HUNT
HUNTER GROUP ASA
|
3.37 | 1.81% | 0.06 | Köp | 276.776K | 1.274B | — | -0.74 | 12.00 | Energi |
|
NONG
SPAREBK 1 NORD-NOR
|
69.00 | -0.43% | -0.30 | Köp | 226.251K | 6.958B | 9.72 | 7.13 | 838.00 | Finansiering |
|
TGS
TGS NOPEC GEOPH.CO
|
242.30 | -0.78% | -1.90 | Köp | 212.958K | 25.041B | 16.27 | 15.04 | 597.00 | Energi |
|
FUNCOM
FUNCOM N.V.
|
17.00 | 0.77% | 0.13 | Köp | 203.134K | 1.299B | 27.91 | 0.66 | 118.00 | Teknik |
|
SCHB
SCHIBSTED ASA
|
327.50 | -2.53% | -8.50 | Köp | 201.563K | 86.112B | 133.29 | 2.71 | 8070.00 | Konsumentcykler |
|
NOFI
NORWEGIAN FIN HLDG
|
70.25 | -1.06% | -0.75 | Stark sälj | 197.956K | 13.259B | 7.23 | 9.82 | 72.00 | Finansiering |
|
SRBANK
SPAREBANK 1 SR BK
|
98.80 | -0.90% | -0.90 | Köp | 194.896K | 25.490B | 11.10 | 8.98 | 1176.00 | Finansiering |
|
SSC
SCOTTISH SALMON CO
|
17.05 | 0.59% | 0.10 | Köp | 183.615K | 3.280B | 10.72 | 1.57 | 510.00 | Icke cykliska konsumentprodukter |
|
ENTRA
ENTRA ASA
|
124.00 | -0.32% | -0.40 | Köp | 161.304K | 22.724B | 9.00 | 13.83 | 153.00 | Finansiering |
|
KOG
KONGSBERG GRUPPEN
|
132.40 | -1.49% | -2.00 | Köp | 158.569K | 24.191B | 26.82 | 5.01 | 6761.00 | Industriföretag |
|
SBO
SELVAAG BOLIG AS
|
44.50 | 0.79% | 0.35 | Köp | 153.751K | 4.140B | 7.19 | 6.14 | 95.00 | Finansiering |
|
ODL
ODFJELL DRILLING
|
27.10 | 1.88% | 0.50 | Köp | 151.603K | 6.298B | 26.70 | 0.99 | 2435.00 | Energi |
|
SALM
SALMAR ASA
|
410.60 | 0.20% | 0.80 | Sälj | 146.813K | 46.200B | 12.96 | 31.69 | 1427.00 | Icke cykliska konsumentprodukter |
|
ASETEK
ASETEK A/S
|
30.00 | -4.76% | -1.50 | Stark sälj | 145.646K | 804.494M | 27.01 | 1.22 | 95.00 | Teknik |
|
WALWIL
WALLENIUS WILH ASA
|
30.50 | 1.50% | 0.45 | Köp | 144.659K | 12.691B | 30.48 | 0.98 | 2815.00 | Industriföretag |
|
NRC
NRC GROUP ASA
|
60.00 | 3.81% | 2.20 | Köp | 142.422K | 3.116B | 1244.62 | 0.06 | 874.00 | Basindustri |
|
NANO
NORDIC NANOVECTOR
|
46.24 | -1.99% | -0.94 | Köp | 136.230K | 2.369B | — | -6.87 | 40.00 | Sjukvård |
|
MSEIS
MAGSIES FAIRFIELD
|
16.15 | 5.56% | 0.85 | Sälj | 132.228K | 2.830B | — | -0.31 | 197.00 | Energi |
|
SSO
SCATEC SOLAR ASA
|
86.40 | -0.58% | -0.50 | Köp | 130.989K | 9.856B | 67.50 | 1.29 | 184.00 | Industriföretag |
|
PEN
PANORO ENERGY ASA
|
17.65 | 0.57% | 0.10 | Köp | 130.092K | 1.095B | — | -1.25 | 5.00 | Energi |
|
KOA
KONGSBERG AUTOMOT
|
7.88 | -1.50% | -0.12 | Sälj | 124.347K | 3.578B | 14.51 | 0.55 | 11401.00 | Konsumentcykler |
|
NODL
NORTHERN DRILLING
|
58.80 | 0.68% | 0.40 | Köp | 122.253K | 6.281B | 980.02 | 0.06 | 0.00 | Energi |
|
AKER
AKER ASA
|
645.00 | -0.46% | -3.00 | Köp | 114.346K | 48.126B | 28.92 | 22.41 | 19444.00 | Finansiering |
|
DDASA
DOLPHIN DRILLING
|
1.36 | -3.55% | -0.05 | Stark sälj | 113.581K | 93.432M | — | -52.94 | 524.00 | Energi |
|
TOM
TOMRA SYSTEMS ASA
|
241.00 | 0.21% | 0.50 | Stark köp | 110.622K | 35.530B | 46.61 | 5.16 | 3550.00 | Industriföretag |
|
RAKP
RAK PETROLEUM PLC
|
14.50 | 2.47% | 0.35 | Köp | 109.699K | 2.804B | 6.25 | 2.26 | 6.00 | Energi |
|
SAS_NOK
SAS AB
|
17.81 | -3.15% | -0.58 | Sälj | 106.456K | 7.010B | 7.53 | 3.04 | 10146.00 | Industriföretag |
|
OCY
OCEAN YIELD ASA
|
63.60 | -0.16% | -0.10 | Köp | 96.037K | 10.150B | 20.26 | 3.13 | 22.00 | Energi |
|
IOX
INTEROIL ASA
|
4.61 | 1.32% | 0.06 | Köp | 94.572K | 294.341M | — | -0.50 | 43.00 | Energi |
|
BAKKA
P/F BAKKAFROST
|
439.40 | 0.92% | 4.00 | Sälj | 94.507K | 21.185B | 17.00 | 25.67 | 824.00 | Icke cykliska konsumentprodukter |
|
SSHIP
SCANSHIP HLDG ASA
|
6.46 | 0.31% | 0.02 | Köp | 89.133K | 615.925M | 23.01 | 0.28 | — | Industriföretag |
|
INC
INCUS INVESTOR ASA
|
0.74 | -2.63% | -0.02 | Sälj | 86.204K | 81.709M | — | -0.41 | 524.00 | Basindustri |
|
FKRAFT
FJORDKRAFT HLDG
|
37.75 | -0.53% | -0.20 | Köp | 80.778K | 3.966B | 15.64 | 2.43 | 212.00 | Verktyg |
|
MONO_ME
MONOBANK ASA
|
1.80 | 4.05% | 0.07 | Köp | 79.734K | — | — | — | — | — |
|
GIG
GAMING INNOVATION
|
18.50 | -1.07% | -0.20 | Stark sälj | 73.208K | 1.675B | — | -0.37 | 734.00 | Teknik |
|
NOM
NORDIC MINING ASA
|
2.60 | -3.35% | -0.09 | Sälj | 72.897K | 351.964M | — | -0.54 | 5.00 | Basindustri |
|
MING
SPAREBANK 1 SMN
|
93.90 | -0.42% | -0.40 | Köp | 70.970K | 12.244B | 10.72 | 8.79 | 1588.00 | Finansiering |
|
ATEA
ATEA ASA
|
125.40 | 1.46% | 1.80 | Köp | 68.603K | 13.433B | 29.07 | 4.32 | 7244.00 | Konsumentcykler |
|
NRS
NORWAY ROYAL SALMO
|
196.20 | 0.20% | 0.40 | Sälj | 62.910K | 8.520B | 12.10 | 16.18 | 172.00 | Icke cykliska konsumentprodukter |
|
KOMP
KOMPLETT BANK ASA
|
13.12 | -1.20% | -0.16 | Köp | 61.382K | 2.277B | 7.38 | 1.93 | 62.00 | Finansiering |
|
PHO
PHOTOCURE ASA
|
41.75 | -1.30% | -0.55 | Sälj | 59.202K | 920.620M | — | -1.70 | 60.00 | Sjukvård |
|
AKA
AKASTOR ASA
|
13.78 | -1.01% | -0.14 | Köp | 57.935K | 3.775B | — | -0.71 | 1790.00 | Energi |
|
QFR
Q-FREE ASA
|
8.00 | 0.00% | 0.00 | Köp | 57.485K | 713.788M | — | -0.09 | 381.00 | Teknik |
|
NAVA
NAVAMEDIC ASA
|
12.00 | -5.88% | -0.75 | Sälj | 53.398K | 151.313M | — | -1.88 | 10.00 | Sjukvård |
|
ADSC_ME
ADS CRUDE CARRIERS
|
20.00 | -2.44% | -0.50 | Sälj | 50.075K | — | — | — | — | — |
Ladda fler