Norska aktiemarknaden
Aktier som har handlats mest — Norska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
K
KOA
KONGSBERG AUTOMOT
|
0.13 | -10.53% | -0.02 | Stark sälj | 312.905M | 80.542M | 3.39 | 0.04 | 10908.00 | Producenttillverkning |
|
N
NEL
NEL ASA
|
21.20 | -1.40% | -0.30 | Köp | 23.836M | 30.130B | — | -0.18 | 310.00 | Producenttillverkning |
|
N
NAS
NORWEGIAN AIR SHUT
|
2.71 | -1.28% | -0.04 | Sälj | 10.548M | 8.979B | — | -16.42 | 9389.00 | Transporter |
|
Z
ZENA_ME
ZENITH ENERGY LTD
|
0.09 | 4.68% | 0.00 | Sälj | 10.127M | 71.036M | — | -0.30 | 207.00 | Energimineraler |
|
D
DNO
DNO ASA
|
6.03 | 1.24% | 0.07 | Köp | 4.436M | 5.895B | — | -0.18 | 1318.00 | Energimineraler |
|
E
ENDUR
ENDUR ASA
|
1.64 | -3.53% | -0.06 | Köp | 4.431M | 362.255M | — | -0.07 | 291.00 | Industriella tjänster |
|
X
XXL
XXL ASA
|
21.60 | -2.26% | -0.50 | Köp | 4.317M | 5.579B | — | -2.56 | 5568.00 | Detaljhandel |
|
N
NHY
NORSK HYDRO ASA
|
26.92 | -0.15% | -0.04 | Köp | 3.928M | 55.205B | — | -1.77 | 36310.00 | Icke-energimineraler |
|
I
IDEX
IDEX BIOMETRICS
|
1.27 | -1.09% | -0.01 | Sälj | 2.979M | 1.007B | — | -0.44 | 100.00 | Kommersiella tjänster |
|
F
FIVEPG
5TH PLANET GAMES
|
1.36 | -13.38% | -0.21 | Sälj | 2.746M | 96.270M | — | — | 16.00 | Tekniska tjänster |
EQNR
EQUINOR ASA
|
138.80 | -0.18% | -0.25 | Sälj | 2.590M | 459.561B | — | -1.80 | 21412.00 | Energimineraler |
|
A
AKSO
AKER SOLUTIONS ASA
|
8.88 | 0.97% | 0.09 | Köp | 2.524M | 2.393B | — | -3.12 | 15956.00 | Industriella tjänster |
|
K
KVAER
KVAERNER ASA
|
7.91 | -5.27% | -0.44 | Köp | 2.482M | 2.237B | 9.60 | 0.87 | 2500.00 | Industriella tjänster |
|
S
STB
STOREBRAND ASA
|
53.48 | 1.10% | 0.58 | Köp | 2.310M | 24.705B | 13.43 | 3.94 | 1759.00 | Finans |
|
D
DNB
DNB ASA
|
131.45 | -1.76% | -2.35 | Neutral | 2.123M | 208.801B | 10.13 | 13.20 | 9336.00 | Finans |
|
O
ODL
ODFJELL DRILLING
|
11.60 | 1.22% | 0.14 | Köp | 1.884M | 2.714B | 6.45 | 1.78 | 2579.00 | Industriella tjänster |
|
P
PGS
PGS ASA
|
3.51 | -3.92% | -0.14 | Sälj | 1.866M | 1.413B | — | -3.21 | — | Industriella tjänster |
|
M
MGN
MAGNORA ASA
|
10.10 | 12.22% | 1.10 | Köp | 1.832M | 473.273M | — | 0.30 | 2.00 | Industriella tjänster |
|
L
LAVO_ME
LAVO.TV AS
|
0.09 | 6.17% | 0.01 | Sälj | 1.671M | 12.299M | — | — | — | Tekniska tjänster |
|
T
TEL
TELENOR ASA
|
140.75 | 1.40% | 1.95 | Sälj | 1.612M | 197.466B | 41.85 | 3.32 | — | Kommunikationer |
|
O
ORK
ORKLA ASA
|
83.90 | -0.21% | -0.18 | Sälj | 1.558M | 84.106B | 20.92 | 4.02 | 18348.00 | Icke hållbara konsumentprodukter |
|
L
LIFE_ME
LIFECARE AS
|
5.10 | -8.11% | -0.45 | Sälj | 1.348M | 449.134M | — | -0.06 | — | Hälsoteknik |
|
T
THIN
THIN FILM ELECTRON
|
0.39 | 0.00% | 0.00 | Sälj | 1.265M | 113.715M | — | -6.11 | 23.00 | Elektronisk teknik |
|
H
HUNT
HUNTER GROUP ASA
|
3.33 | -0.74% | -0.03 | Sälj | 1.250M | 1.997B | 7.61 | 0.44 | — | Energimineraler |
|
M
MSEIS
MAGSEIS FAIRFIELD
|
1.70 | -5.35% | -0.10 | Sälj | 1.229M | 479.121M | — | -7.10 | 622.00 | Industriella tjänster |
|
S
SCANA
SCANA ASA
|
1.17 | -2.50% | -0.03 | Köp | 1.196M | 129.014M | — | -0.05 | 112.00 | Finans |
|
M
MOWI
MOWI ASA
|
178.45 | -0.08% | -0.15 | Sälj | 1.140M | 92.356B | 45.92 | 3.89 | 14866.00 | Processindustrier |
|
A
AXA
AXACTOR SE (SN)
|
6.16 | 0.65% | 0.04 | Stark sälj | 1.104M | 1.135B | 5.64 | 1.22 | 1152.00 | Kommersiella tjänster |
|
B
BDRILL
BORR DRILLING LTD
|
10.19 | -1.07% | -0.11 | Sälj | 1.074M | 1.141B | — | -28.02 | 694.00 | Industriella tjänster |
|
B
BWLPG
BW LPG LTD
|
31.62 | 3.20% | 0.98 | Köp | 991.452K | 4.247B | 1.24 | 24.76 | 2004.00 | Industriella tjänster |
|
B
BGBIO
BERGENBIO ASA
|
41.50 | 9.21% | 3.50 | Köp | 972.513K | 3.296B | — | -3.34 | — | Hälsoteknik |
|
M
MPCC
MPC CONTAIN SHIPS
|
3.50 | -41.86% | -2.52 | Sälj | 944.202K | 505.089M | — | -4.55 | — | Transporter |
|
A
AKERBP
AKER BP ASA
|
185.50 | 0.95% | 1.75 | Köp | 938.582K | 66.171B | — | -5.59 | 1703.00 | Energimineraler |
|
G
GOGL
GOLDEN OCEAN GROUP
|
38.02 | -3.50% | -1.38 | Köp | 838.744K | 5.646B | — | -8.51 | 37.00 | Transporter |
|
S
SUBC
SUBSEA 7 S.A.
|
64.24 | -0.03% | -0.02 | Köp | 818.556K | 19.100B | — | -3.28 | — | Industriella tjänster |
|
F
FRO
FRONTLINE LTD
|
69.50 | 1.61% | 1.10 | Sälj | 816.287K | 13.780B | 4.88 | 14.94 | 157.00 | Transporter |
|
B
B2H
B2HOLDING ASA
|
3.81 | 0.13% | 0.01 | Sälj | 761.016K | 1.560B | 61.87 | 0.06 | 2517.00 | Kommersiella tjänster |
|
H
HEX
HEXAGON COMPOSITES
|
45.26 | -1.39% | -0.64 | Stark köp | 758.484K | 8.322B | 81.82 | 0.56 | 1011.00 | Processindustrier |
|
Y
YAR
YARA INTERNATIONAL
|
337.70 | -0.88% | -3.00 | Stark sälj | 719.892K | 91.880B | 27.77 | 12.27 | 16033.00 | Processindustrier |
|
N
NOD
NORDIC SEMICONDUCT
|
82.55 | 1.91% | 1.55 | Stark köp | 688.626K | 14.229B | 128.47 | 0.63 | 767.00 | Elektronisk teknik |
|
N
NOL
NORTHERN OCEAN LTD
|
5.23 | -7.10% | -0.40 | Stark sälj | 674.000K | 359.208M | — | — | 2.00 | Industriella tjänster |
|
R
REC
REC SILICON ASA
|
2.97 | 2.99% | 0.09 | Köp | 649.452K | 805.882M | — | -2.60 | 284.00 | Producenttillverkning |
|
K
KIT
KITRON ASA
|
12.22 | -1.29% | -0.16 | Köp | 647.539K | 2.217B | 16.32 | 0.76 | 1722.00 | Elektronisk teknik |
|
E
EPR
EUROPRIS ASA
|
48.10 | 1.48% | 0.70 | Köp | 621.166K | 7.860B | 19.17 | 2.47 | 2818.00 | Detaljhandel |
|
L
LSG
LEROY SEAFOOD GROU
|
56.38 | -1.02% | -0.58 | Köp | 598.904K | 33.918B | 22.21 | 2.56 | 4361.00 | Icke hållbara konsumentprodukter |
|
G
GJF
GJENSIDIGE FORSIKR
|
185.00 | 0.49% | 0.90 | Stark köp | 586.583K | 92.047B | 27.65 | 6.66 | 3674.00 | Finans |
|
T
TRVX
TARGOVAX ASA
|
6.90 | -1.57% | -0.11 | Sälj | 560.576K | 533.373M | — | -2.04 | 20.00 | Hälsoteknik |
|
P
PLCS
POLARCUS LIMITED
|
0.37 | 0.00% | 0.00 | Stark sälj | 531.712K | 190.101M | — | -0.17 | 324.00 | Industriella tjänster |
|
A
AVANCE
AVANCE GAS HLDGS L
|
17.81 | -0.78% | -0.14 | Sälj | 446.634K | 1.144B | 1.46 | 12.29 | — | Transporter |
|
N
NEXT
NEXT BIOMETRICS GR
|
1.98 | -1.49% | -0.03 | Stark sälj | 428.476K | 93.340M | — | -3.79 | 80.00 | Elektronisk teknik |
|
B
BWO
BW OFFSHORE LTD
|
32.88 | -2.49% | -0.84 | Sälj | 423.493K | 6.237B | — | 4.00 | 2126.00 | Industriella tjänster |
|
S
SHLF
SHELF DRILLING LTD
|
2.97 | -1.00% | -0.03 | Stark sälj | 422.035K | 408.546M | — | -21.93 | 3389.00 | Industriella tjänster |
|
K
KAHOOT_ME
KAHOOT AS
|
38.75 | -2.64% | -1.05 | Köp | 396.778K | 15.900B | — | — | — | Tekniska tjänster |
|
P
PEN
PANORO ENERGY ASA
|
11.50 | 1.41% | 0.16 | Köp | 394.988K | 780.191M | 4.72 | 2.43 | 23.00 | Energimineraler |
|
E
ELK
ELKEM ASA
|
20.10 | 0.00% | 0.00 | Köp | 392.982K | 11.684B | 18.93 | 1.06 | 6370.00 | Icke-energimineraler |
|
N
NOFI
NORWEGIAN FIN HLDG
|
69.40 | 2.59% | 1.75 | Köp | 389.816K | 12.489B | 6.80 | 9.95 | 87.00 | Finans |
|
A
AKBM_ME
AKER BIOMARINE AS
|
100.00 | -4.49% | -4.70 | — | 378.333K | — | — | — | — | — |
|
S
SOFF
SOLSTAD OFFSHORE
|
0.51 | -2.30% | -0.01 | Sälj | 376.829K | 152.106M | — | -15.80 | — | Industriella tjänster |
|
B
BWE
BW ENERGY LIMITED
|
18.39 | 7.17% | 1.23 | Köp | 368.882K | 4.021B | — | — | — | Industriella tjänster |
|
P
PSE
PETROLIA SE
|
6.20 | -7.46% | -0.50 | Stark köp | 365.635K | 396.196M | — | -0.01 | 297.00 | Energimineraler |
|
E
ENTRA
ENTRA ASA
|
125.20 | -0.87% | -1.10 | Stark sälj | 351.488K | 23.000B | 9.89 | 12.77 | 177.00 | Finans |
|
E
EMGS
ELECTROMAGNETIC GE
|
0.71 | -6.23% | -0.05 | Stark sälj | 328.423K | 98.882M | 0.99 | 0.76 | 131.00 | Industriella tjänster |
|
P
PHO
PHOTOCURE ASA
|
72.60 | -2.42% | -1.80 | Sälj | 313.108K | 1.979B | 85.13 | 0.87 | 67.00 | Hälsoteknik |
|
A
AKA
AKASTOR ASA
|
5.08 | 4.53% | 0.22 | Köp | 309.552K | 1.320B | — | -1.31 | 1543.00 | Industriella tjänster |
|
E
ELE
ELEMENT ASA
|
5.24 | -4.20% | -0.23 | Sälj | 306.867K | 103.381M | — | -6.04 | — | Icke-energimineraler |
|
S
SSO
SCATEC SOLAR ASA
|
158.00 | 1.74% | 2.70 | Köp | 306.127K | 21.382B | 87.23 | 1.83 | 335.00 | Verktyg |
|
K
KOMP
KOMPLETT BANK ASA
|
6.43 | -1.98% | -0.13 | Sälj | 300.371K | 1.223B | 7.24 | 0.94 | 140.00 | Finans |
|
G
GSF
GRIEG SEAFOOD
|
96.45 | -1.23% | -1.20 | Sälj | 295.614K | 10.785B | — | -0.73 | 861.00 | Processindustrier |
|
Q
QEC
QUESTERRE ENERGY
|
0.89 | 0.22% | 0.00 | Sälj | 294.328K | 370.789M | — | -0.82 | 8.00 | Energimineraler |
|
S
SCHA
SCHIBSTED ASA
|
249.10 | -0.68% | -1.70 | Neutral | 292.441K | 58.730B | 139.23 | 1.81 | 8391.00 | Konsumentservice |
|
D
DOF
DOF ASA
|
0.58 | -3.81% | -0.02 | Sälj | 285.306K | 185.581M | — | -20.45 | 3501.00 | Industriella tjänster |
|
N
NOM
NORDIC MINING ASA
|
2.32 | -2.11% | -0.05 | Köp | 281.117K | 468.056M | — | -0.61 | 7.00 | Icke-energimineraler |
|
T
TGS
TGS NOPEC GEOPH.CO
|
143.15 | -0.38% | -0.55 | Sälj | 279.898K | 16.584B | 50.84 | 2.89 | 686.00 | Industriella tjänster |
|
A
ADE
ADEVINTA ASA
|
98.20 | 0.92% | 0.90 | Neutral | 269.962K | 66.645B | 2133.77 | 0.05 | 3564.00 | Kommersiella tjänster |
|
O
OCY
OCEAN YIELD ASA
|
22.50 | -0.22% | -0.05 | Köp | 268.871K | 3.951B | — | -3.11 | 17.00 | Industriella tjänster |
|
A
AZT
ARCTICZYMES TECH
|
37.80 | 1.61% | 0.60 | Köp | 255.204K | 1.798B | 142.15 | 0.26 | 38.00 | Hälsoteknik |
|
P
PEXIP
PEXIP HOLDING ASA
|
87.90 | -1.01% | -0.90 | Sälj | 245.585K | 8.968B | — | — | 182.00 | Tekniska tjänster |
|
B
BRA_ME
BRABANK ASA (NEW)
|
0.34 | -0.58% | -0.00 | Sälj | 238.070K | 214.064M | — | -0.31 | 51.00 | Finans |
|
C
CRAYON
CRAYON GROUP HLD
|
67.00 | 5.35% | 3.40 | Stark köp | 228.333K | 5.166B | — | -0.68 | — | Tekniska tjänster |
|
S
SRBANK
SPAREBANK 1 SR BK
|
71.60 | -0.07% | -0.05 | Köp | 223.074K | 18.323B | 8.52 | 8.41 | 1373.00 | Finans |
|
A
AUSS
AUSTEVOLL SEAFOOD
|
78.65 | -0.44% | -0.35 | Köp | 222.220K | 15.944B | 18.57 | 4.25 | 6507.00 | Processindustrier |
|
H
HAFNIA
HAFNIA LIMITED
|
16.38 | 0.49% | 0.08 | Sälj | 220.189K | 6.035B | 5.28 | 3.12 | — | Transporter |
|
I
INSR
INSR INSURANCE GRP
|
2.45 | -7.55% | -0.20 | Sälj | 214.179K | 392.643M | — | -0.33 | — | Finans |
|
N
NANO
NORDIC NANOVECTOR
|
20.76 | -1.70% | -0.36 | Köp | 211.433K | 1.397B | — | -7.21 | 48.00 | Hälsoteknik |
|
T
TOM
TOMRA SYSTEMS ASA
|
347.10 | 0.87% | 3.00 | Köp | 205.764K | 50.762B | 74.17 | 4.64 | 4370.00 | Producenttillverkning |
|
F
FKRAFT
FJORDKRAFT HLDG
|
72.30 | -3.60% | -2.70 | Sälj | 201.452K | 7.844B | 18.87 | 4.01 | 288.00 | Verktyg |
|
S
SPONE_ME
SPECTRUMONE AB
|
1.70 | 13.33% | 0.20 | Köp | 198.238K | 299.179M | — | -0.75 | 7.00 | Tekniska tjänster |
|
S
SDSD
S.D. STANDARD DRIL
|
0.74 | -0.81% | -0.01 | Sälj | 195.156K | 427.411M | — | -0.12 | 2.00 | Industriella tjänster |
|
S
SATS
SATS ASA
|
19.00 | 0.96% | 0.18 | Sälj | 191.861K | — | 7.65 | 2.46 | 2203.00 | Konsumentservice |
|
P
PRS
PROSAFE SE (SN)
|
1.38 | 2.22% | 0.03 | Sälj | 178.809K | 110.517M | — | -139.61 | 150.00 | Industriella tjänster |
|
P
PCIB
PCI BIOTECH HLDG
|
70.30 | -1.40% | -1.00 | Sälj | 177.171K | 2.657B | — | -1.65 | 12.00 | Hälsoteknik |
|
C
CARA
CARASENT ASA
|
21.90 | 3.79% | 0.80 | Stark köp | 172.605K | 857.373M | 458.70 | 0.05 | 40.00 | Tekniska tjänster |
|
S
SDRL
SEADRILL LTD
|
4.05 | 0.25% | 0.01 | Stark sälj | 171.106K | 421.682M | — | -260.59 | 4538.00 | Industriella tjänster |
|
W
WALWIL
WALLENIUS WILH ASA
|
13.28 | -1.63% | -0.22 | Sälj | 170.940K | 5.702B | — | -4.66 | 9397.00 | Transporter |
|
G
GIG
GAMING INNOVATION
|
5.70 | 6.15% | 0.33 | Köp | 170.661K | 483.330M | — | -7.18 | 648.00 | Konsumentservice |
|
P
PARB
PARETO BANK ASA
|
33.30 | 0.00% | 0.00 | Köp | 165.293K | 2.326B | 6.29 | 5.29 | 48.00 | Finans |
|
V
VOW
VOW ASA
|
22.40 | 0.00% | 0.00 | Stark sälj | 164.795K | 2.387B | — | -0.12 | 106.00 | Industriella tjänster |
|
M
MING
SPAREBANK 1 SMN
|
78.80 | 1.42% | 1.10 | Köp | 152.300K | 10.088B | 9.29 | 8.37 | 1634.00 | Finans |
|
P
PNOR
PETRONOR E&P LTD
|
0.98 | 0.41% | 0.00 | Köp | 148.128K | 947.373M | — | -0.30 | — | Energimineraler |
|
H
HIDDN
HIDDN SOLUTIONS
|
1.64 | 0.93% | 0.01 | Neutral | 144.940K | 145.652M | — | — | 3.00 | Finans |
Ladda fler
