Norska aktiemarknaden
Aktier som har handlats mest — Norska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
NEL
NEL ASA
|
10.43 | 5.14% | 0.51 | Stark köp | 26.348M | 12.123B | — | -0.20 | 239.00 | Producer Manufacturing |
|
REC
REC SILICON ASA
|
3.47 | -22.41% | -1.00 | Köp | 21.648M | 1.251B | — | -0.87 | 407.00 | Producer Manufacturing |
|
NHY
NORSK HYDRO ASA
|
32.26 | 1.00% | 0.32 | Sälj | 6.951M | 65.359B | — | -0.91 | 36236.00 | Non-Energy Minerals |
|
IDEX
IDEX BIOMETRICS
|
1.09 | 4.99% | 0.05 | Sälj | 4.933M | 748.145M | — | -0.46 | 104.00 | Electronic Technology |
|
SBX
SEABIRD EXPL PLC
|
0.60 | -1.16% | -0.01 | Köp | 3.581M | 326.592M | — | -0.38 | — | Industrial Services |
|
SDRL
SEADRILL LTD
|
15.98 | -0.12% | -0.02 | Sälj | 3.228M | 1.625B | — | -125.48 | 4888.00 | Industrial Services |
|
ZENA_ME
ZENITH ENERGY LTD
|
0.25 | -2.76% | -0.01 | Sälj | 3.054M | — | — | — | — | — |
|
DNO
DNO ASA
|
10.45 | -0.05% | -0.01 | Stark sälj | 2.447M | 10.965B | 5.18 | 2.02 | 1073.00 | Energy Minerals |
|
HUNT
HUNTER GROUP ASA
|
5.60 | -1.75% | -0.10 | Köp | 1.943M | 3.280B | 212.69 | 0.03 | — | Producer Manufacturing |
|
AGS
AXXIS GEO SOLUTION
|
1.02 | -3.32% | -0.04 | Sälj | 1.628M | 62.044M | — | 171.50 | — | Transporter |
|
EQNR
EQUINOR ASA
|
182.00 | 0.14% | 0.25 | Köp | 1.605M | 604.920B | 13.14 | 13.83 | 20525.00 | Energy Minerals |
|
ELK
ELKEM ASA
|
25.52 | 3.91% | 0.96 | Stark köp | 1.513M | 14.277B | 11.77 | 2.09 | 6252.00 | Non-Energy Minerals |
|
NAS
NORWEGIAN AIR SHUT
|
41.43 | -1.92% | -0.81 | Köp | 1.494M | 6.909B | — | -41.76 | 10215.00 | Transporter |
|
HIDDN
HIDDN SOLUTIONS
|
1.70 | -11.92% | -0.23 | Sälj | 1.479M | 31.029M | — | -8.42 | — | Finance |
|
PRS
PROSAFE SE (SN)
|
3.20 | -9.94% | -0.35 | Sälj | 1.432M | 290.863M | — | -44.45 | 417.00 | Industrial Services |
|
TEL
TELENOR ASA
|
166.60 | -0.83% | -1.40 | Köp | 1.287M | 240.090B | 44.58 | 3.77 | — | Communications |
|
QEC
QUESTERRE ENERGY
|
1.35 | 3.53% | 0.05 | Köp | 1.262M | 557.991M | 6.00 | 0.22 | 9.00 | Energy Minerals |
|
PGS
PGS ASA
|
17.97 | 3.13% | 0.55 | Köp | 1.242M | 5.900B | — | -2.66 | 1715.00 | Industrial Services |
|
DNB
DNB ASA
|
163.05 | -0.67% | -1.10 | Köp | 1.188M | 259.406B | 10.19 | 16.11 | 9638.00 | Finance |
|
B2H
B2HOLDING ASA
|
8.75 | -1.69% | -0.15 | Sälj | 1.164M | 3.648B | 21.02 | 0.42 | 2420.00 | Commercial Services |
|
STB
STOREBRAND ASA
|
73.28 | -1.29% | -0.96 | Köp | 942.954K | 34.660B | 10.67 | 6.96 | 1789.00 | Finance |
|
ORK
ORKLA ASA
|
87.36 | -0.21% | -0.18 | Sälj | 768.195K | 87.567B | 26.52 | 3.30 | 18510.00 | Icke hållbara konsumentprodukter |
|
INC
INCUS INVESTOR ASA
|
0.87 | 12.99% | 0.10 | Köp | 763.628K | 82.784M | — | -0.66 | 152.00 | Producer Manufacturing |
|
MOWI
MOWI ASA
|
223.00 | 0.22% | 0.50 | Sälj | 748.511K | 115.057B | 27.01 | 8.24 | 14537.00 | Process Industries |
|
FRO
FRONTLINE LTD
|
107.70 | -2.45% | -2.70 | Köp | 714.118K | 21.765B | 37.07 | 3.03 | 145.00 | Transporter |
|
IOX
INTEROIL ASA
|
3.08 | 2.84% | 0.09 | Köp | 666.822K | 193.424M | — | -0.73 | — | Energy Minerals |
|
SUBC
SUBSEA 7 S.A.
|
108.70 | 0.88% | 0.95 | Köp | 658.558K | 32.118B | 42.29 | 2.55 | 11000.00 | Industrial Services |
|
NOD
NORDIC SEMICONDUCT
|
55.95 | 1.08% | 0.60 | Köp | 536.387K | 9.699B | 1942.11 | 0.03 | 685.00 | Electronic Technology |
|
ASA_ME
ATLANTIC SAPPHIRE
|
135.50 | 6.27% | 8.00 | Köp | 530.127K | 9.088B | — | -8.37 | 35.00 | Process Industries |
|
AVANCE
AVANCE GAS HLDGS L
|
51.40 | -0.96% | -0.50 | Sälj | 528.753K | 3.302B | 21.99 | 2.36 | — | Transporter |
|
NOM
NORDIC MINING ASA
|
3.02 | 4.14% | 0.12 | Stark köp | 521.883K | 489.497M | 17.23 | 0.17 | 7.00 | Non-Energy Minerals |
|
SPOL
SPAREBANK 1 OSTLAN
|
98.90 | 0.41% | 0.40 | Köp | 520.497K | 11.409B | 5.83 | 16.90 | 1197.00 | Finance |
|
LSG
LEROY SEAFOOD GROU
|
60.58 | 0.90% | 0.54 | Köp | 513.923K | 35.752B | 24.93 | 2.41 | — | Icke hållbara konsumentprodukter |
|
YAR
YARA INTERNATIONAL
|
343.50 | -0.98% | -3.40 | Stark sälj | 513.703K | 94.497B | 19.73 | 17.58 | 16757.00 | Process Industries |
|
VOW
VOW ASA
|
34.00 | 2.72% | 0.90 | Köp | 477.338K | 3.527B | 108.74 | 0.30 | 59.00 | Industrial Services |
|
DOF
DOF ASA
|
1.45 | -2.42% | -0.04 | Sälj | 475.672K | 457.336M | — | -8.39 | — | Industrial Services |
|
ZWIPE_ME
ZWIPE AS
|
6.50 | 4.84% | 0.30 | Köp | 429.903K | 158.257M | — | — | 31.00 | Electronic Technology |
|
SSO
SCATEC SOLAR ASA
|
131.00 | 1.08% | 1.40 | Köp | 411.536K | 16.217B | 801.98 | 0.16 | 246.00 | Verktyg |
|
NEXT
NEXT BIOMETRICS GR
|
4.00 | -2.68% | -0.11 | Köp | 411.151K | 176.445M | — | -4.86 | 90.00 | Electronic Technology |
|
TEONE_ME
TARGETEVERYONE AB
|
1.55 | 16.54% | 0.22 | Köp | 404.313K | 213.974M | — | -0.88 | 40.00 | Technology Services |
|
XXL
XXL ASA
|
13.15 | -1.35% | -0.18 | Stark sälj | 394.900K | 2.210B | 17.81 | 0.75 | 5290.00 | Retail Trade |
|
PNOR
PETRONOR E&P LTD
|
1.00 | -0.93% | -0.01 | Sälj | 389.615K | 978.855M | — | -0.46 | — | Energy Minerals |
|
HEX
HEXAGON COMPOSITES
|
38.25 | 0.13% | 0.05 | Köp | 376.221K | 6.926B | 52.93 | 0.72 | — | Producer Manufacturing |
|
GJF
GJENSIDIGE FORSIKR
|
192.75 | 0.23% | 0.45 | Köp | 373.479K | 96.144B | 14.96 | 12.85 | 3893.00 | Finance |
|
AKERBP
AKER BP ASA
|
296.10 | 1.09% | 3.20 | Köp | 370.791K | 105.477B | 149.89 | 1.95 | 1493.00 | Energy Minerals |
|
KOA
KONGSBERG AUTOMOT
|
5.73 | -1.88% | -0.11 | Sälj | 363.879K | 2.615B | 8.75 | 0.67 | 11401.00 | Producer Manufacturing |
|
NANO
NORDIC NANOVECTOR
|
27.10 | 0.07% | 0.02 | Sälj | 361.673K | 1.791B | — | -7.23 | 38.00 | Health Technology |
|
AKSO
AKER SOLUTIONS ASA
|
22.13 | 0.23% | 0.05 | Sälj | 360.759K | 5.995B | 16.79 | 1.31 | — | Industrial Services |
|
BWO
BW OFFSHORE LTD
|
64.50 | -0.46% | -0.30 | Köp | 345.270K | 11.985B | 36.38 | 1.78 | — | Industrial Services |
|
FUNCOM
FUNCOM SE
|
13.53 | 0.30% | 0.04 | Köp | 333.896K | 1.043B | 164.71 | 0.08 | 143.00 | Consumer Durables |
|
THIN
THIN FILM ELECTRON
|
2.27 | 2.03% | 0.04 | Sälj | 314.399K | 130.078M | — | -6.91 | 155.00 | Electronic Technology |
|
LAVO_ME
LAVO.TV AS
|
0.05 | 2.01% | 0.00 | Sälj | 313.254K | 7.562M | — | — | — | Technology Services |
|
KVAER
KVAERNER ASA
|
10.71 | -1.02% | -0.11 | Sälj | 308.388K | 2.899B | 11.89 | 0.91 | 4038.00 | Industrial Services |
|
TOM
TOMRA SYSTEMS ASA
|
280.00 | -0.57% | -1.60 | Köp | 284.689K | 41.646B | 52.76 | 5.34 | 3800.00 | Producer Manufacturing |
|
TRVX
TARGOVAX ASA
|
9.61 | 2.23% | 0.21 | Köp | 280.153K | 595.806M | — | -2.67 | 26.00 | Health Technology |
|
HAFNIA
HAFNIA LIMITED
|
27.11 | -2.48% | -0.69 | Sälj | 275.648K | 10.293B | — | -5.38 | — | Transporter |
|
EPR
EUROPRIS ASA
|
33.64 | 0.30% | 0.10 | Köp | 275.207K | 5.416B | 14.13 | 2.37 | 2645.00 | Retail Trade |
|
MING
SPAREBANK 1 SMN
|
103.00 | 0.00% | 0.00 | Köp | 245.089K | 13.373B | 8.28 | 12.43 | 1588.00 | Finance |
|
SDSD
S.D. STANDARD DRIL
|
1.34 | 0.00% | 0.00 | Köp | 243.735K | 771.875M | 9.27 | 0.14 | 1.00 | Industrial Services |
|
BWLPG
BW LPG LTD
|
73.70 | -0.41% | -0.30 | Sälj | 242.262K | 10.258B | 13.15 | 5.63 | 1798.00 | Transporter |
|
DAT
DATA RESPONS ASA
|
47.90 | 0.00% | 0.00 | Köp | 241.292K | 3.617B | 29.57 | 1.62 | 776.00 | Technology Services |
|
ENTRA
ENTRA ASA
|
155.00 | -1.15% | -1.80 | Köp | 241.093K | 28.558B | 10.40 | 15.08 | 164.00 | Finance |
|
ELE
ELEMENT ASA
|
5.89 | -0.08% | -0.01 | Köp | 238.865K | 102.912M | — | -15.95 | — | Non-Energy Minerals |
|
GOGL
GOLDEN OCEAN GROUP
|
47.06 | -1.26% | -0.60 | Stark sälj | 234.164K | 6.840B | 38.76 | 1.24 | 32.00 | Transporter |
|
FIVEPG
5TH PLANET GAMES
|
0.34 | -0.86% | -0.00 | Sälj | 233.275K | 18.700M | — | -1.16 | 47.00 | Technology Services |
|
KOMP
KOMPLETT BANK ASA
|
12.50 | -2.34% | -0.30 | Köp | 225.845K | 2.357B | 7.26 | 1.76 | 89.00 | Finance |
|
SSG
SELF STORAGE GROUP
|
26.20 | -2.24% | -0.60 | Sälj | 207.336K | 2.214B | 22.50 | 1.19 | 87.00 | Transporter |
|
FLNG
FLEX LNG LTD (BM)
|
87.40 | -2.89% | -2.60 | Sälj | 192.719K | 4.870B | 62.55 | 1.44 | 6.00 | Energy Minerals |
|
ALNG
AWILCO LNG ASA
|
2.63 | -1.87% | -0.05 | Sälj | 190.330K | 355.231M | — | -0.92 | 7.00 | Transporter |
|
ASC
ABG SUN COL HLDG
|
4.13 | -0.12% | -0.01 | Köp | 187.578K | 1.887B | 12.34 | 0.34 | — | Finance |
|
ARCHER
ARCHER LTD
|
3.27 | 1.55% | 0.05 | Köp | 184.636K | 476.721M | — | -6.37 | 5039.00 | Industrial Services |
|
TGS
TGS NOPEC GEOPH.CO
|
263.00 | -0.27% | -0.70 | Köp | 179.680K | 30.637B | 19.21 | 13.73 | 547.00 | Industrial Services |
|
BIOTEC
BIOTEC PHARMACON
|
5.58 | 7.31% | 0.38 | Köp | 179.308K | 251.340M | — | -0.20 | 43.00 | Health Technology |
|
AUSS
AUSTEVOLL SEAFOOD
|
92.00 | 2.22% | 2.00 | Köp | 166.827K | 18.164B | 16.99 | 5.30 | — | Process Industries |
|
ADSC_ME
ADS CRUDE CARRIERS
|
29.40 | -2.00% | -0.60 | Köp | 164.700K | 701.709M | 52.23 | 0.57 | — | Transporter |
|
JIN
JINHUI SHIPPING
|
4.98 | -1.58% | -0.08 | Sälj | 163.316K | 552.851M | 16.11 | 0.31 | 67.00 | Transporter |
|
SAGA
SAGA TANKERS ASA
|
1.14 | -0.87% | -0.01 | Sälj | 162.400K | 306.072M | — | -0.27 | 6.00 | Transporter |
|
OCY
OCEAN YIELD ASA
|
49.10 | -0.30% | -0.15 | Köp | 138.833K | 8.623B | — | -5.46 | 25.00 | Industrial Services |
|
SOFF
SOLSTAD OFFSHORE
|
1.03 | -2.10% | -0.02 | Köp | 135.705K | 305.961M | — | -15.17 | — | Industrial Services |
|
ULTIMO
ULTIMOVACS ASA
|
57.00 | 0.35% | 0.20 | Köp | 135.467K | 1.582B | — | -1.98 | 16.00 | Health Technology |
|
SCHA
SCHIBSTED ASA
|
280.10 | 0.57% | 1.60 | Köp | 134.756K | 66.375B | 102.59 | 2.71 | 8348.00 | Konsumentservice |
|
ODL
ODFJELL DRILLING
|
26.46 | -2.36% | -0.64 | Sälj | 134.355K | 6.417B | 17.94 | 1.51 | 2383.00 | Industrial Services |
|
SALM
SALMAR ASA
|
464.60 | 1.22% | 5.60 | Köp | 134.303K | 51.747B | 17.32 | 26.50 | 1479.00 | Icke hållbara konsumentprodukter |
|
BGBIO
BERGENBIO ASA
|
22.00 | -3.08% | -0.70 | Sälj | 133.368K | 1.386B | — | -3.42 | 21.00 | Health Technology |
|
PLCS
POLARCUS LIMITED
|
1.24 | 1.14% | 0.01 | Sälj | 127.771K | 630.930M | — | -0.14 | 322.00 | Industrial Services |
|
AXA
AXACTOR SE (SN)
|
18.40 | 0.00% | 0.00 | Köp | 123.772K | 2.859B | 18.93 | 0.97 | 1040.00 | Commercial Services |
|
MSEIS
MAGSEIS FAIRFIELD
|
4.88 | -0.20% | -0.01 | Sälj | 114.439K | 905.486M | — | -4.90 | 426.00 | Industrial Services |
|
AKER
AKER ASA
|
563.50 | 0.18% | 1.00 | Köp | 113.359K | 41.776B | — | -13.73 | 19979.00 | Finance |
|
CRAYON
CRAYON GROUP HLD
|
60.80 | -2.88% | -1.80 | Köp | 113.188K | 4.786B | 185.54 | 0.34 | — | Technology Services |
|
WALWIL
WALLENIUS WILH ASA
|
27.24 | 0.44% | 0.12 | Köp | 112.781K | 11.454B | 13.99 | 1.94 | 2815.00 | Transporter |
|
NONG
SPAREBK 1 NORD-NOR
|
79.70 | -0.25% | -0.20 | Köp | 111.218K | 8.022B | 7.90 | 10.11 | 841.00 | Finance |
|
FKRAFT
FJORDKRAFT HLDG
|
60.20 | 1.18% | 0.70 | Köp | 110.561K | 6.218B | 19.68 | 3.02 | 249.00 | Verktyg |
|
BDRILL
BORR DRILLING LTD
|
68.79 | -1.21% | -0.84 | Sälj | 108.744K | 7.716B | — | -28.22 | 592.00 | Industrial Services |
|
PHO
PHOTOCURE ASA
|
76.00 | -0.39% | -0.30 | Sälj | 104.497K | 1.662B | — | -1.04 | 71.00 | Health Technology |
|
KIT
KITRON ASA
|
10.78 | -1.10% | -0.12 | Köp | 103.871K | 1.952B | 15.34 | 0.71 | 1606.00 | Electronic Technology |
|
PCIB
PCI BIOTECH HLDG
|
65.00 | -2.69% | -1.80 | Sälj | 103.115K | 2.489B | — | -1.83 | 11.00 | Health Technology |
|
SATS
SATS ASA
|
24.60 | -1.40% | -0.35 | Köp | 102.327K | — | 311.88 | — | 1898.00 | Konsumentservice |
|
GSF
GRIEG SEAFOOD
|
142.10 | -0.28% | -0.40 | Köp | 100.363K | 15.737B | 33.65 | 4.23 | 769.00 | Process Industries |
|
NOFI
NORWEGIAN FIN HLDG
|
95.90 | -0.42% | -0.40 | Köp | 99.706K | 17.984B | 9.28 | 10.38 | 78.00 | Finance |
|
NAPA
NAPATECH A/S
|
4.54 | 0.00% | 0.00 | Köp | 97.187K | 377.081M | — | -1.91 | 87.00 | Electronic Technology |
Ladda fler
