Norska aktiemarknaden
Aktier som har handlats mest — Norska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
A
AXXIS
AXXIS GEO SOLUTION
|
0.13 | -5.71% | -0.01 | Sälj | 39.141M | 269.951M | — | -0.46 | — | Transporter |
|
N
NAS
NORWEGIAN AIR SHUT
|
11.19 | -6.77% | -0.81 | Sälj | 14.061M | 8.470B | — | — | 6365.00 | Transporter |
|
N
NEL
NEL ASA
|
18.56 | 3.43% | 0.61 | Köp | 11.049M | 26.151B | 37.99 | 0.49 | — | Producenttillverkning |
|
K
KAHOT
KAHOOT! ASA
|
56.50 | -4.40% | -2.60 | Stark sälj | 9.740M | 27.936B | — | — | — | Tekniska tjänster |
|
S
SASNO
SAS AB
|
2.12 | 0.52% | 0.01 | Köp | 5.041M | 15.405B | — | -6.43 | — | Transporter |
|
M
MPCC
MPC CONTAIN SHIPS
|
25.80 | 3.82% | 0.95 | Köp | 5.019M | 9.789B | — | -1.86 | — | Transporter |
|
N
NHY
NORSK HYDRO ASA
|
54.30 | 2.11% | 1.12 | Stark köp | 4.740M | 108.972B | 15.58 | 3.41 | 34240.00 | Icke-energimineraler |
|
K
KOA
KONGSBERG AUTOMOT
|
2.80 | -1.62% | -0.05 | Sälj | 4.319M | 2.992B | — | -23.78 | 11234.00 | Producenttillverkning |
|
R
RECSI
REC SILICON ASA
|
18.05 | 0.00% | 0.00 | Köp | 3.908M | 6.722B | — | -1.35 | 281.00 | Producenttillverkning |
EQNR
EQUINOR ASA
|
182.56 | 0.76% | 1.38 | Köp | 3.587M | 588.155B | — | -8.63 | 21245.00 | Energimineraler |
|
Z
ZENA
ZENITH ENERGY LTD
|
0.11 | -1.83% | -0.00 | Sälj | 3.385M | 131.924M | — | — | 192.00 | Energimineraler |
|
M
MRCEL
MERCELL HOLDING AS
|
7.40 | -2.12% | -0.16 | Stark sälj | 3.349M | 3.796B | — | -0.42 | 456.00 | Tekniska tjänster |
|
A
ACC
AKER CARBON CA ASA
|
19.74 | 4.42% | 0.84 | Stark köp | 2.867M | 10.699B | — | — | 26.00 | Producenttillverkning |
|
E
ENSU
ENSURGE MICROPOWER
|
0.71 | 2.31% | 0.02 | Sälj | 2.385M | 870.136M | — | -0.61 | 22.00 | Elektronisk teknik |
|
D
DNO
DNO ASA
|
10.24 | -2.01% | -0.21 | Köp | 2.375M | 10.193B | — | -1.91 | 1257.00 | Energimineraler |
|
A
AKSO
AKER SOLUTIONS ASA
|
15.98 | -1.14% | -0.19 | Köp | 1.926M | 7.954B | — | -1.57 | 14494.00 | Industriella tjänster |
|
P
PGS
PGS ASA
|
5.19 | -2.08% | -0.11 | Sälj | 1.806M | 2.093B | — | -5.93 | — | Industriella tjänster |
|
P
PNOR
PETRONOR E&P LTD
|
1.29 | -0.62% | -0.01 | Sälj | 1.786M | 1.373B | 38.69 | 0.03 | — | Energimineraler |
|
A
ACH
AKER CLEAN HYDROGE
|
8.05 | 3.74% | 0.29 | Köp | 1.595M | — | — | — | — | Processindustrier |
|
F
FLYR
FLYR AS
|
5.35 | -1.65% | -0.09 | Sälj | 1.566M | 816.000M | — | — | 16.00 | Transporter |
|
L
LINK
LINK MOBILITY GRP
|
32.01 | -0.33% | -0.11 | Sälj | 1.524M | 8.849B | — | -0.55 | 649.00 | Tekniska tjänster |
|
T
TEL
TELENOR ASA
|
144.85 | -0.24% | -0.35 | Sälj | 1.372M | 203.201B | 18.22 | 7.97 | 18000.00 | Kommunikationer |
|
H
HMONY
HARMONYCHAIN AS
|
1.05 | -7.49% | -0.08 | Sälj | 1.317M | 196.582M | — | — | — | Elektronisk teknik |
|
E
ENDUR
ENDUR ASA
|
1.02 | -0.39% | -0.00 | Stark sälj | 1.316M | 1.164B | — | -0.70 | 464.00 | Industriella tjänster |
|
A
ABG
ABG SUN COL HLDG
|
9.86 | 3.03% | 0.29 | Stark köp | 1.310M | 4.248B | 8.60 | 1.34 | — | Finans |
|
A
AOW
AKER OFFSH WIND AS
|
5.68 | -1.32% | -0.08 | Sälj | 1.292M | 3.908B | — | — | 40.00 | Verktyg |
|
S
SDSD
S.D. STANDARD DRIL
|
1.22 | -1.45% | -0.02 | Sälj | 1.255M | 650.359M | — | -0.30 | 2.00 | Industriella tjänster |
|
P
PROXI
PROXIMAR SEAFOOD
|
8.00 | 0.50% | 0.04 | Sälj | 1.239M | 316.710M | — | — | — | Icke hållbara konsumentprodukter |
|
D
DNB
DNB ASA
|
195.80 | 0.10% | 0.20 | Köp | 1.178M | 303.251B | 14.59 | 13.41 | 9311.00 | Finans |
|
I
IDEX
IDEX BIOMETRICS
|
2.18 | -0.82% | -0.02 | Sälj | 1.166M | 2.016B | — | -0.31 | 89.50 | Kommersiella tjänster |
|
X
XXL
XXL ASA
|
17.65 | 2.20% | 0.38 | Sälj | 1.113M | 4.274B | 15.64 | 1.11 | 5363.00 | Detaljhandel |
|
S
SAGA
SAGA PURE ASA
|
2.93 | -0.68% | -0.02 | Sälj | 1.106M | 1.413B | 2.60 | 1.19 | — | Finans |
|
A
ARCH
ARCHER LTD
|
4.75 | 1.50% | 0.07 | Köp | 1.104M | 692.875M | — | — | — | Industriella tjänster |
|
O
ORK
ORKLA ASA
|
87.90 | -0.20% | -0.18 | Köp | 1.021M | 87.721B | 19.17 | 4.59 | 18110.00 | Icke hållbara konsumentprodukter |
|
B
BORR
BORR DRILLING LTD
|
7.25 | -1.83% | -0.13 | Sälj | 1.007M | 2.020B | — | -15.87 | — | Industriella tjänster |
|
D
DVD
DEEP VALUE DRILLER
|
8.14 | -0.01% | -0.00 | Köp | 988.796K | — | — | — | — | Industriella tjänster |
|
A
AKH
AKER HORIZONS ASA
|
27.09 | 6.07% | 1.55 | Köp | 929.688K | — | — | — | — | Finans |
|
A
ACR
AXACTOR SE (SN)
|
10.43 | -3.16% | -0.34 | Sälj | 925.711K | 3.254B | — | -0.88 | 1128.00 | Kommersiella tjänster |
|
E
ELO
ELOPAK ASA
|
27.20 | 0.52% | 0.14 | — | 891.004K | — | — | — | — | Processindustrier |
|
V
VACC
VACCIBODY AS
|
78.60 | -2.72% | -2.20 | Sälj | 844.677K | 23.120B | — | — | 51.00 | Hälsoteknik |
|
L
LSG
LEROY SEAFOOD GROU
|
76.04 | -1.60% | -1.24 | Sälj | 817.137K | 46.018B | 35.55 | 2.17 | 4293.00 | Icke hållbara konsumentprodukter |
|
G
GOGL
GOLDEN OCEAN GROUP
|
89.45 | 0.28% | 0.25 | Köp | 805.350K | 17.550B | 34.72 | 2.57 | 38.00 | Transporter |
|
S
SCATC
SCATEC ASA
|
225.70 | 2.59% | 5.70 | Köp | 771.092K | 34.950B | — | -5.17 | 435.00 | Verktyg |
|
B
BELCO
BELSHIPS ASA
|
14.10 | 6.02% | 0.80 | Stark köp | 735.572K | 3.296B | — | -0.34 | 143.00 | Transporter |
|
H
HUNT
HUNTER GROUP ASA
|
3.02 | 0.67% | 0.02 | Sälj | 734.657K | 1.703B | 3.40 | 0.88 | 4.00 | Energimineraler |
|
M
MOWI
MOWI ASA
|
228.70 | -1.51% | -3.50 | Köp | 723.254K | 120.073B | 26.66 | 8.71 | 14645.00 | Processindustrier |
|
A
ARR
ARRIBATEC SOLUTION
|
1.59 | 0.00% | 0.00 | Sälj | 698.809K | 723.630M | — | — | 171.00 | Finans |
|
E
ELK
ELKEM ASA
|
30.00 | -0.07% | -0.02 | Köp | 670.894K | 19.166B | 26.18 | 1.15 | 6856.00 | Icke-energimineraler |
|
Q
QEC
QUESTERRE ENERGY
|
1.28 | -2.74% | -0.04 | Sälj | 651.277K | 562.440M | — | -0.05 | 8.00 | Energimineraler |
|
A
ABT
AQUA BIO TECHNOLOG
|
22.00 | 11.11% | 2.20 | Stark köp | 613.348K | 389.868M | — | -0.91 | — | Hälsoteknik |
|
N
NOFI
NORWEGIAN FIN HLDG
|
98.35 | 0.61% | 0.60 | Neutral | 611.430K | 18.255B | 9.61 | 10.17 | 100.00 | Finans |
|
S
SALME
SALMON EVOLUTION
|
6.49 | -1.96% | -0.13 | Sälj | 564.120K | 2.006B | — | — | 6.00 | Processindustrier |
|
S
SUBC
SUBSEA 7 S.A.
|
86.30 | -2.35% | -2.08 | Sälj | 560.545K | 26.309B | — | -35.00 | — | Industriella tjänster |
|
S
STB
STOREBRAND ASA
|
79.20 | 0.28% | 0.22 | Sälj | 557.496K | 36.772B | 14.63 | 5.40 | 1824.00 | Finans |
|
O
ODL
ODFJELL DRILLING
|
24.12 | 0.00% | 0.00 | Köp | 524.233K | 5.711B | 6.24 | 3.86 | 2628.00 | Industriella tjänster |
|
D
DOF
DOF ASA
|
0.52 | -1.89% | -0.01 | Sälj | 470.840K | 163.750M | — | -5.22 | 3126.00 | Industriella tjänster |
|
M
MGN
MAGNORA ASA
|
17.48 | -1.02% | -0.18 | Sälj | 447.081K | 1.007B | — | 0.35 | 3.00 | Verktyg |
|
K
KIT
KITRON ASA
|
20.10 | 0.70% | 0.14 | Sälj | 429.321K | 3.575B | 16.48 | 1.21 | 1805.00 | Elektronisk teknik |
|
L
LIFE
LIFECARE AS
|
2.34 | 2.63% | 0.06 | Sälj | 428.111K | 185.314M | — | — | — | Hälsoteknik |
|
I
IOX
INTEROIL ASA
|
1.18 | 3.70% | 0.04 | Köp | 427.007K | 206.572M | — | -0.63 | — | Energimineraler |
|
E
EPR
EUROPRIS ASA
|
51.50 | -0.96% | -0.50 | Sälj | 411.347K | 8.363B | 9.35 | 5.56 | 3120.00 | Detaljhandel |
|
K
KOMP
KOMPLETT BANK ASA
|
8.61 | -1.15% | -0.10 | Sälj | 408.220K | 1.628B | 7.41 | 1.20 | 148.00 | Finans |
|
M
MSEIS
MAGSEIS FAIRFIELD
|
3.55 | -1.25% | -0.05 | Sälj | 397.981K | 960.029M | — | -0.77 | 370.00 | Industriella tjänster |
|
S
SOFF
SOLSTAD OFFSHORE
|
5.65 | -4.24% | -0.25 | Stark sälj | 394.018K | 442.774M | — | -698.51 | — | Industriella tjänster |
|
Y
YAR
YARA INTERNATIONAL
|
469.60 | -0.61% | -2.90 | Köp | 391.280K | 122.652B | 16.48 | 28.66 | 17000.00 | Processindustrier |
|
N
NOM
NORDIC MINING ASA
|
2.47 | -1.20% | -0.03 | Sälj | 389.494K | 573.729M | — | -0.18 | 8.00 | Icke-energimineraler |
|
5
5PG
5TH PLANET GAMES
|
0.88 | -1.13% | -0.01 | Sälj | 385.748K | 94.198M | — | -0.24 | 20.00 | Tekniska tjänster |
|
M
MWTR
MELTWATER BV
|
43.90 | -3.19% | -1.44 | Sälj | 379.349K | 13.408B | — | — | 1871.00 | Tekniska tjänster |
|
A
AKRBP
AKER BP ASA
|
281.40 | 0.25% | 0.70 | Köp | 379.329K | 101.084B | 21.57 | 13.01 | 1745.00 | Energimineraler |
|
N
NOD
NORDIC SEMICONDUCT
|
215.00 | -0.74% | -1.60 | Sälj | 360.635K | 41.362B | 82.72 | 2.64 | 977.00 | Elektronisk teknik |
|
N
NSKOG
NORSKE SKOG ASA
|
34.75 | -2.80% | -1.00 | Sälj | 359.369K | 3.370B | — | -16.26 | 2332.00 | Processindustrier |
|
N
NANOV
NORDIC NANOVECTOR
|
26.02 | -2.18% | -0.58 | Köp | 356.754K | 2.606B | — | -5.76 | 36.00 | Hälsoteknik |
|
Q
QFUEL
QUANTAFUEL ASA
|
42.80 | 1.90% | 0.80 | Köp | 350.728K | 5.827B | — | -2.84 | 53.00 | Distributionstjänster |
|
B
BWO
BW OFFSHORE LTD
|
32.30 | -2.06% | -0.68 | Sälj | 343.621K | 5.963B | 7.71 | 4.88 | 1927.00 | Industriella tjänster |
|
B
BWLPG
BW LPG LTD
|
56.45 | -1.22% | -0.70 | Sälj | 322.378K | 7.892B | 3.44 | 16.61 | 2000.00 | Industriella tjänster |
|
P
PEN
PANORO ENERGY ASA
|
24.20 | -1.22% | -0.30 | Köp | 319.445K | 2.771B | — | -1.65 | 25.00 | Energimineraler |
|
A
ADE
ADEVINTA ASA
|
170.00 | -0.58% | -1.00 | Köp | 301.644K | 116.827B | — | -1.13 | 4150.00 | Kommersiella tjänster |
FRO
FRONTLINE LTD
|
74.04 | -0.94% | -0.70 | Köp | 296.324K | 14.652B | 6.26 | 11.94 | 84.00 | Transporter |
|
V
VOW
VOW ASA
|
40.30 | 0.00% | 0.00 | Köp | 291.243K | 4.605B | 160.81 | 0.25 | 128.00 | Industriella tjänster |
|
H
HDLY
HUDDLY AS
|
9.50 | -3.55% | -0.35 | Sälj | 290.911K | 2.131B | — | -0.82 | 71.00 | Tekniska tjänster |
|
S
SALM
SALMAR ASA
|
581.80 | -2.22% | -13.20 | Sälj | 265.818K | 69.953B | 34.00 | 17.52 | 1763.00 | Icke hållbara konsumentprodukter |
|
A
AGAS
AVANCE GAS HLDGS L
|
39.98 | -2.77% | -1.14 | Sälj | 250.417K | 3.151B | 3.92 | 10.54 | — | Transporter |
|
P
PSKY
PATIENTSKY GROUP
|
7.71 | -3.02% | -0.24 | Sälj | 247.255K | 1.581B | — | -0.13 | 151.00 | Tekniska tjänster |
|
S
SDRL
SEADRILL LTD
|
2.12 | -0.24% | -0.00 | Köp | 240.777K | 213.790M | — | — | 3175.00 | Industriella tjänster |
|
C
CADLR
CADELER AS
|
33.92 | 0.83% | 0.28 | Köp | 238.133K | 4.662B | — | -6.29 | — | Producenttillverkning |
|
W
WAWI
WALLENIUS WILH ASA
|
32.00 | 0.00% | 0.00 | Köp | 236.705K | 13.517B | — | -6.57 | 8665.00 | Transporter |
|
H
HOC
HOUSE OF CONTROL
|
19.80 | -1.25% | -0.25 | Sälj | 233.190K | 1.144B | — | — | — | Tekniska tjänster |
|
C
CARA
CARASENT ASA
|
31.95 | 1.43% | 0.45 | Sälj | 228.366K | 2.099B | — | -0.98 | 77.00 | Tekniska tjänster |
|
Q
QFR
Q-FREE ASA
|
8.72 | 1.40% | 0.12 | Köp | 222.558K | 956.702M | — | -0.35 | 378.00 | Elektronisk teknik |
|
H
HEX
HEXAGON COMPOSITES
|
34.22 | -0.81% | -0.28 | Sälj | 215.439K | 7.841B | — | -0.74 | 1060.00 | Processindustrier |
|
S
SRBNK
SPAREBANK 1 SR BK
|
118.50 | -0.84% | -1.00 | Köp | 215.124K | 30.558B | 15.23 | 7.84 | 1378.00 | Finans |
|
H
HYN
HYNION AS
|
4.10 | 6.48% | 0.25 | Sälj | 210.188K | — | — | — | — | Detaljhandel |
|
F
FLNG
FLEX LNG LTD (BM)
|
128.00 | 2.56% | 3.20 | Köp | 208.428K | 6.728B | 11.17 | 11.21 | 9.00 | Energimineraler |
|
G
GSF
GRIEG SEAFOOD
|
79.70 | -2.21% | -1.80 | Sälj | 200.019K | 9.150B | — | 0.23 | 950.00 | Processindustrier |
|
N
NORTH
NORTH ENERGY ASA
|
2.98 | -0.33% | -0.01 | Köp | 199.053K | 350.582M | 2.42 | 1.23 | — | Energimineraler |
|
T
TGS
TGS ASA
|
112.15 | -0.75% | -0.85 | Sälj | 192.533K | 13.229B | — | -11.33 | 462.00 | Industriella tjänster |
|
P
PSE
PETROLIA SE
|
9.60 | 4.80% | 0.44 | Stark köp | 191.624K | 541.665M | — | — | 297.00 | Energimineraler |
|
D
DLTX
DLT ASA
|
4.80 | -1.23% | -0.06 | Sälj | 191.093K | 265.840M | — | -0.21 | — | Icke-energimineraler |
|
I
INSR
INSR INSURANCE GRP
|
0.33 | -3.48% | -0.01 | Stark sälj | 189.713K | 51.118M | — | -2.04 | — | Finans |
|
S
SHLF
SHELF DRILLING LTD
|
5.00 | -3.85% | -0.20 | Sälj | 188.075K | 712.068M | — | -6.93 | 3211.00 | Industriella tjänster |
Ladda fler