Norska aktiemarknaden
Aktier som har handlats mest — Norska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
THIN
THIN FILM ELECTRON
|
0.16 | 36.82% | 0.04 | Köp | 193.056M | 189.843M | — | -0.51 | 155.00 | Teknik |
|
NEL
NEL ASA
|
7.95 | -0.38% | -0.03 | Köp | 10.439M | 9.528B | — | -0.23 | 221.00 | Energi |
|
NHY
NORSK HYDRO ASA
|
33.16 | -0.87% | -0.29 | Köp | 7.443M | 67.855B | — | -0.01 | 35000.00 | Basindustri |
|
NKR
NEKKAR ASA
|
3.12 | -55.04% | -3.82 | Stark sälj | 7.033M | 329.535M | — | -0.26 | 773.00 | Industriföretag |
|
DNO
DNO ASA
|
14.00 | -0.07% | -0.01 | Köp | 5.050M | 14.683B | 4.06 | 3.48 | 1073.00 | Energi |
|
EQNR
EQUINOR ASA
|
180.75 | 0.70% | 1.25 | Köp | 4.866M | 601.592B | 8.16 | 22.35 | 20525.00 | Energi |
|
DNB
DNB ASA
|
164.55 | 1.64% | 2.65 | Stark köp | 3.841M | 260.039B | 10.27 | 16.02 | 9638.00 | Finansiering |
|
ORK
ORKLA ASA
|
81.64 | 1.67% | 1.34 | Köp | 3.279M | 84.891B | 24.06 | 3.39 | 18510.00 | Icke cykliska konsumentprodukter |
|
SDRL
SEADRILL LTD
|
21.74 | -12.69% | -3.16 | Sälj | 3.243M | 2.174B | — | -99.63 | 4888.00 | Energi |
|
TEL
TELENOR ASA
|
184.20 | 0.11% | 0.20 | Köp | 3.110M | 265.701B | 26.44 | 6.97 | 21000.00 | Telekommunikationstjänster |
|
SBX
SEABIRD EXPL PLC
|
0.74 | -3.01% | -0.02 | Sälj | 2.873M | 398.809M | — | -0.49 | 325.00 | Energi |
|
BWO
BW OFFSHORE LTD
|
65.00 | -0.91% | -0.60 | Köp | 2.667M | 12.022B | 17.44 | 3.77 | 2121.00 | Energi |
|
PGS
PGS ASA
|
13.94 | 0.69% | 0.10 | Köp | 2.455M | 4.720B | — | -4.63 | 1258.00 | Energi |
|
MOWI
MOWI ASA
|
213.10 | 3.80% | 7.80 | Köp | 2.389M | 109.968B | 19.90 | 10.78 | 14537.00 | Icke cykliska konsumentprodukter |
|
ENDUR
ENDUR ASA
|
1.69 | -15.50% | -0.31 | Köp | 2.080M | 359.363M | — | -0.55 | 280.00 | Industriföretag |
|
LSG
LEROY SEAFOOD GROU
|
55.52 | 3.01% | 1.62 | Sälj | 1.607M | 33.061B | 15.96 | 3.48 | 4617.00 | Icke cykliska konsumentprodukter |
|
NAS
NORWEGIAN AIR SHUT
|
38.06 | -1.65% | -0.64 | Köp | 1.436M | 5.188B | — | -37.80 | 10215.00 | Industriföretag |
|
SUBC
SUBSEA 7 S.A.
|
99.20 | -0.85% | -0.85 | Köp | 1.350M | 31.963B | 28.92 | 3.46 | 11000.00 | Energi |
|
ELK
ELKEM ASA
|
24.30 | 0.41% | 0.10 | Köp | 1.288M | 14.126B | 7.35 | 3.31 | 6252.00 | Basindustri |
|
DOF
DOF ASA
|
1.61 | -1.47% | -0.02 | Sälj | 1.263M | 470.940M | — | -3.12 | 3564.00 | Energi |
|
SDSD
S.D. STANDARD DRIL
|
1.11 | 2.76% | 0.03 | Köp | 1.112M | 642.269M | 8.06 | 0.14 | 1.00 | Energi |
|
STB
STOREBRAND ASA
|
58.06 | 0.28% | 0.16 | Köp | 1.104M | 27.106B | 9.46 | 6.14 | 1789.00 | Finansiering |
|
AMSC
AMER SHIPPING COMP
|
33.40 | -2.34% | -0.80 | Sälj | 1.068M | 2.025B | 52.55 | 0.64 | 3.00 | Industriföretag |
|
FJORD
FJORD1 ASA
|
36.70 | 1.10% | 0.40 | Köp | 987.183K | 3.666B | 8.60 | 4.27 | 1264.00 | Industriföretag |
|
FKRAFT
FJORDKRAFT HLDG
|
52.50 | 1.35% | 0.70 | Köp | 911.432K | 5.486B | 17.81 | 2.95 | 249.00 | Verktyg |
|
HUNT
HUNTER GROUP ASA
|
3.93 | 3.42% | 0.13 | Köp | 883.705K | 2.261B | 61.57 | 0.06 | 12.00 | Energi |
|
GOGL
GOLDEN OCEAN GROUP
|
54.30 | 0.09% | 0.05 | Köp | 875.199K | 7.647B | 49.26 | 1.11 | 32.00 | Industriföretag |
|
ENTRA
ENTRA ASA
|
140.20 | 0.72% | 1.00 | Köp | 857.561K | 25.532B | 9.91 | 14.15 | 170.00 | Finansiering |
|
REC
REC SILICON ASA
|
4.54 | 0.35% | 0.02 | Sälj | 805.495K | 1.270B | — | -3.01 | 461.00 | Basindustri |
|
GJF
GJENSIDIGE FORSIKR
|
184.60 | 1.29% | 2.35 | Stark köp | 805.116K | 92.294B | 14.93 | 12.37 | 3716.00 | Finansiering |
|
FRO
FRONTLINE LTD
|
82.30 | 1.48% | 1.20 | Stark köp | 781.523K | 14.071B | 22.65 | 3.67 | 145.00 | Energi |
|
AKSO
AKER SOLUTIONS ASA
|
27.85 | -0.78% | -0.22 | Sälj | 776.685K | 7.562B | 18.35 | 1.52 | 16000.00 | Energi |
|
PNOR
PETRONOR E&P LTD
|
1.14 | -2.79% | -0.03 | — | 669.339K | 1.113B | — | -0.49 | 10.00 | Energi |
|
SOFF
SOLSTAD OFFSHORE
|
0.72 | -4.40% | -0.03 | Sälj | 667.544K | 221.834M | — | -18.54 | 3620.00 | Energi |
|
ASC
ABG SUN COL HLDG
|
3.62 | 0.14% | 0.01 | Köp | 662.742K | 1.639B | 12.92 | 0.31 | 277.00 | Finansiering |
|
AKERBP
AKER BP ASA
|
264.70 | -0.56% | -1.50 | Köp | 652.679K | 95.322B | 42.11 | 6.34 | 1649.00 | Energi |
|
PLCS
POLARCUS LIMITED
|
1.24 | 0.00% | 0.00 | Köp | 651.935K | 641.954M | — | -0.55 | 322.00 | Energi |
|
MSEIS
MAGSEIS FAIRFIELD
|
10.30 | 6.40% | 0.62 | Sälj | 620.220K | 1.905B | — | -0.76 | 650.00 | Energi |
|
BDRILL
BORR DRILLING LTD
|
53.31 | -8.09% | -4.69 | Sälj | 615.308K | 5.601B | — | -26.69 | 592.00 | Energi |
|
YAR
YARA INTERNATIONAL
|
389.00 | -1.29% | -5.10 | Sälj | 601.204K | 105.965B | 20.34 | 19.29 | 16757.00 | Basindustri |
|
QEC
QUESTERRE ENERGY
|
1.70 | -1.34% | -0.02 | Köp | 588.198K | 706.562M | 8.31 | 0.22 | 9.00 | Energi |
|
AVANCE
AVANCE GAS HLDGS L
|
32.20 | -1.23% | -0.40 | Köp | 547.278K | 2.050B | — | -2.49 | 12.00 | Energi |
|
FUNCOM
FUNCOM SE
|
14.88 | -0.73% | -0.11 | Köp | 517.911K | 1.150B | 36.01 | 0.45 | 143.00 | Teknik |
|
BWLPG
BW LPG LTD
|
50.10 | -2.15% | -1.10 | Köp | 506.236K | 6.945B | — | -2.12 | — | Energi |
|
NANO
NORDIC NANOVECTOR
|
33.40 | 7.40% | 2.30 | Köp | 501.512K | 1.841B | — | -7.12 | 49.00 | Sjukvård |
|
SSO
SCATEC SOLAR ASA
|
118.90 | 4.57% | 5.20 | Köp | 485.496K | 13.485B | 9810.23 | 0.02 | 245.00 | Verktyg |
|
NAPA
NAPATECH A/S
|
4.66 | 1.97% | 0.09 | Köp | 481.330K | 387.035M | — | -5.14 | 107.00 | Teknik |
|
TEONE_ME
TARGETEVERYONE AB
|
0.31 | 93.75% | 0.15 | Köp | 479.710K | 26.140M | — | -1.18 | 12.00 | Teknik |
|
IDEX
IDEX BIOMETRICS
|
1.55 | -1.77% | -0.03 | Sälj | 467.582K | 926.883M | — | -0.46 | 119.00 | Teknik |
|
EPR
EUROPRIS ASA
|
25.44 | 2.25% | 0.56 | Köp | 459.104K | 4.108B | 11.20 | 2.27 | 2645.00 | Konsumentcykler |
|
TOM
TOMRA SYSTEMS ASA
|
245.60 | -2.92% | -7.40 | Sälj | 448.267K | 36.322B | 43.12 | 5.70 | 4000.00 | Industriföretag |
|
KOMP
KOMPLETT BANK ASA
|
9.79 | 1.98% | 0.19 | Köp | 437.799K | 1.789B | 6.05 | 1.74 | 89.00 | Finansiering |
|
SSC
SCOTTISH SALMON CO
|
28.40 | -1.90% | -0.55 | Köp | 423.566K | 5.505B | 16.39 | 1.74 | 607.00 | Icke cykliska konsumentprodukter |
|
VEI
VEIDEKKE
|
101.40 | 1.91% | 1.90 | Köp | 414.160K | 13.558B | 12.98 | 7.81 | 8551.00 | Industriföretag |
|
NODL
NORTHERN DRILLING
|
26.95 | -3.23% | -0.90 | Sälj | 410.217K | 2.899B | — | -0.10 | 1.00 | Energi |
|
GSF
GRIEG SEAFOOD
|
110.00 | 1.95% | 2.10 | Sälj | 404.274K | 12.148B | 12.40 | 8.87 | 849.00 | Icke cykliska konsumentprodukter |
|
ARCHER
ARCHER LTD
|
3.88 | -1.77% | -0.07 | Stark sälj | 401.394K | 572.153M | — | -2.77 | 5031.00 | Energi |
|
ZENA_ME
ZENITH ENERGY LTD
|
0.85 | -2.30% | -0.02 | Köp | 394.291K | — | — | — | — | — |
|
B2H
B2HOLDING ASA
|
6.70 | -0.89% | -0.06 | Sälj | 387.903K | 2.747B | 17.74 | 0.60 | 2485.00 | Finansiering |
|
NOFI
NORWEGIAN FIN HLDG
|
79.35 | 2.32% | 1.80 | Köp | 374.319K | 14.819B | 7.97 | 9.96 | 78.00 | Finansiering |
|
TGS
TGS NOPEC GEOPH.CO
|
242.30 | -0.78% | -1.90 | Köp | 353.237K | 29.063B | 20.59 | 12.26 | 547.00 | Energi |
|
KVAER
KVAERNER ASA
|
12.94 | 2.54% | 0.32 | Stark köp | 335.002K | 3.467B | 13.74 | 0.94 | 2785.00 | Energi |
|
OTS
OCEANTEAM ASA
|
0.28 | -4.11% | -0.01 | Sälj | 320.747K | 220.321M | — | -0.05 | 182.00 | Energi |
|
KOA
KONGSBERG AUTOMOT
|
5.31 | 1.92% | 0.10 | Sälj | 304.674K | 2.375B | 7.79 | 0.69 | 11401.00 | Konsumentcykler |
|
NOM
NORDIC MINING ASA
|
1.60 | 3.23% | 0.05 | Sälj | 302.481K | 270.067M | 15.53 | 0.10 | 7.00 | Basindustri |
|
INFRNT
INFRONT ASA
|
21.20 | -0.93% | -0.20 | Köp | 302.435K | 918.591M | — | -0.05 | 148.00 | Finansiering |
|
HEX
HEXAGON COMPOSITES
|
28.40 | -1.05% | -0.30 | Sälj | 292.184K | 5.149B | 49.27 | 0.58 | 920.00 | Basindustri |
|
SALM
SALMAR ASA
|
403.40 | 2.49% | 9.80 | Sälj | 288.717K | 45.479B | 12.29 | 32.90 | 1479.00 | Icke cykliska konsumentprodukter |
|
AUSS
AUSTEVOLL SEAFOOD
|
86.75 | 2.97% | 2.50 | Stark sälj | 278.451K | 17.508B | 11.71 | 7.41 | 6490.00 | Icke cykliska konsumentprodukter |
|
GIG
GAMING INNOVATION
|
9.90 | 10.61% | 0.95 | Köp | 275.380K | 891.056M | — | -3.14 | 709.00 | Konsumentcykler |
|
NOD
NORDIC SEMICONDUCT
|
50.40 | 1.61% | 0.80 | Köp | 272.782K | 8.832B | 599.74 | 0.10 | 717.00 | Teknik |
|
SCHA
SCHIBSTED ASA
|
273.80 | 0.44% | 1.20 | Köp | 255.833K | 65.255B | 85.56 | 3.21 | 8349.00 | Konsumentcykler |
|
WALWIL
WALLENIUS WILH ASA
|
21.78 | -0.82% | -0.18 | Sälj | 227.381K | 9.198B | 23.49 | 0.94 | 2815.00 | Industriföretag |
|
SCHB
SCHIBSTED ASA
|
261.00 | -0.08% | -0.20 | Köp | 207.026K | 65.255B | 85.56 | 3.21 | 8349.00 | Konsumentcykler |
|
BON
BONHEUR ASA
|
205.00 | 4.33% | 8.50 | Stark köp | 201.356K | 8.719B | 26.18 | 7.83 | 3688.00 | Verktyg |
|
FLNG
FLEX LNG LTD (BM)
|
85.70 | -4.14% | -3.70 | Sälj | 200.876K | 4.637B | 51.87 | 1.70 | 6.00 | Energi |
|
AXA
AXACTOR SE (SN)
|
17.30 | -3.89% | -0.70 | Köp | 182.578K | 2.688B | 26.72 | 0.79 | 1131.00 | Finansiering |
|
SRBANK
SPAREBANK 1 SR BK
|
99.70 | 0.96% | 0.95 | Köp | 179.688K | 25.489B | 7.96 | 12.54 | 1228.00 | Finansiering |
|
ADEB
ADEVINTA ASA
|
106.00 | 0.38% | 0.40 | Köp | 168.198K | 72.883B | 302.63 | 0.36 | 3637.00 | Finansiering |
|
MING
SPAREBANK 1 SMN
|
99.00 | 2.06% | 2.00 | Köp | 162.517K | 12.854B | 7.95 | 12.46 | 1556.00 | Finansiering |
|
TRVX
TARGOVAX ASA
|
5.31 | 1.14% | 0.06 | Köp | 161.222K | 336.567M | — | -2.81 | 26.00 | Sjukvård |
|
XXL
XXL ASA
|
23.70 | -0.25% | -0.06 | Sälj | 157.872K | 3.297B | 18.61 | 1.28 | 3220.00 | Konsumentcykler |
|
NEXT
NEXT BIOMETRICS GR
|
5.50 | -2.65% | -0.15 | Köp | 152.075K | 236.118M | — | -7.01 | 90.00 | Teknik |
|
HBC
HOFSETH BIOCARE AS
|
5.70 | -1.72% | -0.10 | Stark köp | 149.279K | 1.681B | — | -0.28 | 28.00 | Icke cykliska konsumentprodukter |
|
BRG
BORREGAARD ASA
|
95.55 | -0.78% | -0.75 | Köp | 141.772K | 9.518B | 21.00 | 4.55 | 1097.00 | Basindustri |
|
SSHIP
SCANSHIP HLDG ASA
|
16.70 | 0.30% | 0.05 | Sälj | 139.466K | 1.606B | 54.83 | 0.30 | 66.00 | Industriföretag |
|
ADEA
ADEVINTA ASA
|
107.00 | 0.75% | 0.80 | Köp | 137.050K | 72.883B | 302.63 | 0.36 | 3637.00 | Finansiering |
|
ZWIPE_ME
ZWIPE AS
|
14.00 | 4.48% | 0.60 | Köp | 134.825K | — | — | — | — | — |
|
CRAYON
CRAYON GROUP HLD
|
38.00 | 0.26% | 0.10 | Köp | 132.302K | 2.864B | 178.36 | 0.21 | 1298.00 | Teknik |
|
ASA_ME
ATLANTIC SAPPHIRE
|
106.00 | 0.00% | 0.00 | Stark köp | 131.113K | 6.625B | — | -1.72 | 35.00 | Icke cykliska konsumentprodukter |
|
AKA
AKASTOR ASA
|
11.16 | -3.29% | -0.38 | Sälj | 101.902K | 3.031B | — | -0.91 | 2179.00 | Energi |
|
PCIB
PCI BIOTECH HLDG
|
29.95 | -0.17% | -0.05 | Köp | 96.874K | 1.115B | — | -1.79 | 13.00 | Sjukvård |
|
AKER
AKER ASA
|
506.50 | -0.98% | -5.00 | Köp | 92.566K | 37.617B | — | -13.65 | 19979.00 | Energi |
|
ELE
ELEMENT ASA
|
2.60 | 0.00% | 0.00 | Köp | 91.251K | 45.756M | — | -23.22 | 3.00 | Basindustri |
|
OCY
OCEAN YIELD ASA
|
52.30 | -0.95% | -0.50 | Sälj | 91.104K | 8.334B | 322.54 | 0.16 | 25.00 | Energi |
|
KCC
KLAVENESS COMB CAR
|
43.00 | 2.15% | 0.91 | Köp | 89.606K | 2.065B | 1962.84 | 0.02 | — | Industriföretag |
|
PRS
PROSAFE SE (SN)
|
10.00 | -0.06% | -0.01 | Köp | 85.313K | 817.842M | — | -17.32 | 417.00 | Energi |
|
KIT
KITRON ASA
|
9.65 | 0.52% | 0.05 | Köp | 84.871K | 1.728B | 14.13 | 0.69 | 1682.00 | Teknik |
|
PEN
PANORO ENERGY ASA
|
19.50 | -2.01% | -0.40 | Köp | 80.154K | 1.217B | 222.53 | 0.10 | 31.00 | Energi |
|
ODL
ODFJELL DRILLING
|
29.80 | -0.47% | -0.14 | Stark köp | 79.036K | 7.056B | 22.44 | 1.41 | 2440.00 | Energi |
Ladda fler
