Norska aktiemarknaden
Aktier som har handlats mest — Norska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
NEL
NEL ASA
|
6.57 | -5.33% | -0.37 | Sälj | 12.105M | 8.418B | — | -0.19 | 221.00 | Energi |
|
HIDDN
HIDDN SOLUTIONS
|
0.18 | -19.33% | -0.04 | Sälj | 4.162M | 26.007M | — | -0.47 | 124.00 | Finansiering |
|
PGS
PGS ASA
|
11.85 | 3.81% | 0.43 | Sälj | 3.737M | 3.863B | — | -2.89 | 1258.00 | Energi |
|
NHY
NORSK HYDRO ASA
|
29.74 | -2.87% | -0.88 | Sälj | 3.303M | 62.649B | 28.81 | 1.06 | 35000.00 | Basindustri |
|
DNO
DNO ASA
|
14.11 | -1.78% | -0.26 | Sälj | 2.481M | 15.061B | 4.66 | 3.09 | 1073.00 | Energi |
|
EQNR
EQUINOR ASA
|
161.15 | -1.53% | -2.50 | Sälj | 1.431M | 544.678B | 7.99 | 20.54 | 20525.00 | Energi |
|
THIN
THIN FILM ELECTRON
|
0.11 | -12.98% | -0.02 | Sälj | 1.331M | 153.515M | — | -0.52 | 155.00 | Teknik |
|
AKSO
AKER SOLUTIONS ASA
|
28.91 | -5.24% | -1.60 | Stark sälj | 1.202M | 8.284B | 20.11 | 1.52 | 16000.00 | Energi |
|
NAS
NORWEGIAN AIR SHUT
|
43.16 | -5.60% | -2.56 | Köp | 1.177M | 6.232B | — | -37.80 | 10215.00 | Industriföretag |
|
SBX
SEABIRD EXPL PLC
|
1.06 | 0.38% | 0.00 | Sälj | 934.441K | 544.761M | — | -0.45 | 325.00 | Energi |
|
STB
STOREBRAND ASA
|
60.54 | -0.10% | -0.06 | Sälj | 852.327K | 28.292B | 9.87 | 6.14 | 1789.00 | Finansiering |
|
GOGL
GOLDEN OCEAN GROUP
|
57.40 | 0.53% | 0.30 | Köp | 827.423K | 8.226B | 15.88 | 3.63 | 32.00 | Industriföretag |
|
TEL
TELENOR ASA
|
177.65 | 1.54% | 2.70 | Sälj | 761.097K | 252.358B | 25.11 | 6.97 | 21000.00 | Telekommunikationstjänster |
|
DNB
DNB ASA
|
156.15 | -0.79% | -1.25 | Sälj | 741.192K | 248.739B | 9.83 | 16.02 | 9638.00 | Finansiering |
|
AVANCE
AVANCE GAS HLDGS L
|
25.25 | -4.90% | -1.30 | Sälj | 661.898K | 1.690B | — | -6.24 | 12.00 | Energi |
|
IDEX
IDEX BIOMETRICS
|
1.74 | -3.96% | -0.07 | Sälj | 654.677K | 1.086B | — | -0.47 | 113.00 | Teknik |
|
ORK
ORKLA ASA
|
76.30 | 0.39% | 0.30 | Neutral | 598.645K | 79.026B | 22.94 | 3.31 | 18510.00 | Icke cykliska konsumentprodukter |
|
SSHIP
SCANSHIP HLDG ASA
|
19.90 | -2.45% | -0.50 | Köp | 565.525K | 1.951B | 74.08 | 0.28 | 66.00 | Industriföretag |
|
APCL
AFRICAN PET CORP
|
1.00 | 1.01% | 0.01 | Köp | 546.107K | 153.445M | — | -0.46 | 10.00 | Energi |
|
SUBC
SUBSEA 7 S.A.
|
93.88 | 0.26% | 0.24 | Sälj | 506.364K | 29.269B | 20.49 | 4.58 | 11000.00 | Energi |
|
KVAER
KVAERNER ASA
|
12.67 | -2.01% | -0.26 | Sälj | 505.361K | 3.464B | 13.73 | 0.94 | 2785.00 | Energi |
|
ELK
ELKEM ASA
|
21.70 | -3.73% | -0.84 | Stark sälj | 478.072K | 13.103B | 4.22 | 5.34 | 6252.00 | Basindustri |
|
TTS
TTS GROUP ASA
|
6.64 | -2.92% | -0.20 | Köp | 475.462K | 602.384M | — | -0.19 | 773.00 | Industriföretag |
|
AKERBP
AKER BP ASA
|
246.20 | -2.76% | -7.00 | Sälj | 459.459K | 91.181B | 32.67 | 7.77 | 1649.00 | Energi |
|
BWO
BW OFFSHORE LTD
|
48.82 | -5.57% | -2.88 | Sälj | 432.175K | 9.562B | 27.48 | 1.90 | 2121.00 | Energi |
|
YAR
YARA INTERNATIONAL
|
417.30 | 1.88% | 7.70 | Stark köp | 426.047K | 111.576B | 22.43 | 18.29 | 16757.00 | Basindustri |
|
HUNT
HUNTER GROUP ASA
|
3.56 | 0.42% | 0.01 | Sälj | 420.412K | 2.108B | 101.74 | 0.03 | 12.00 | Energi |
|
B2H
B2HOLDING ASA
|
10.42 | -0.29% | -0.03 | Köp | 415.246K | 4.284B | 7.04 | 1.71 | 2445.00 | Finansiering |
|
QEC
QUESTERRE ENERGY
|
1.48 | -0.47% | -0.01 | Sälj | 383.268K | 698.946M | 8.48 | 0.21 | 9.00 | Energi |
|
SCHB
SCHIBSTED ASA
|
222.20 | 0.54% | 1.20 | Köp | 374.931K | 55.388B | 72.62 | 3.21 | 8349.00 | Konsumentcykler |
|
TOM
TOMRA SYSTEMS ASA
|
269.60 | -2.53% | -7.00 | Sälj | 349.798K | 40.864B | 48.82 | 5.67 | 4000.00 | Industriföretag |
|
LSG
LEROY SEAFOOD GROU
|
60.28 | -1.02% | -0.62 | Sälj | 347.758K | 36.264B | 14.78 | 4.12 | 4617.00 | Icke cykliska konsumentprodukter |
|
EPR
EUROPRIS ASA
|
25.22 | 0.16% | 0.04 | Sälj | 341.573K | 4.066B | 10.46 | 2.41 | 2645.00 | Konsumentcykler |
|
SDRL
SEADRILL LTD
|
32.00 | -0.93% | -0.30 | Sälj | 313.970K | 3.230B | — | — | 4888.00 | Energi |
|
MOWI
MOWI ASA
|
217.00 | -0.23% | -0.50 | Köp | 312.478K | 112.239B | 19.48 | 11.20 | 14537.00 | Icke cykliska konsumentprodukter |
|
NOFI
NORWEGIAN FIN HLDG
|
62.80 | -4.27% | -2.80 | Sälj | 305.947K | 12.251B | 6.55 | 10.01 | 78.00 | Finansiering |
|
BWLPG
BW LPG LTD
|
39.58 | -5.45% | -2.28 | Sälj | 297.642K | 5.803B | — | -5.38 | — | Energi |
|
IOX
INTEROIL ASA
|
3.00 | -4.76% | -0.15 | Stark sälj | 290.764K | 274.291M | — | -1.13 | 37.00 | Energi |
|
OKEA
OKEA ASA
|
21.60 | 1.41% | 0.30 | Köp | 289.507K | 2.169B | — | -1.49 | 182.00 | Energi |
|
OCY
OCEAN YIELD ASA
|
51.50 | -2.83% | -1.50 | Stark sälj | 286.983K | 8.445B | 342.33 | 0.16 | 25.00 | Energi |
|
AKER
AKER ASA
|
481.60 | -6.30% | -32.40 | Sälj | 281.229K | 38.174B | 81.68 | 6.29 | 19979.00 | Energi |
|
JIN
JINHUI SHIPPING
|
8.35 | 5.96% | 0.47 | Köp | 274.087K | 860.960M | 12.24 | 0.65 | 67.00 | Industriföretag |
|
SDSD
S.D. STANDARD DRIL
|
1.21 | -1.23% | -0.01 | Sälj | 255.000K | 702.752M | 51.01 | 0.02 | 1.00 | Energi |
|
HEX
HEXAGON COMPOSITES
|
33.25 | -3.90% | -1.35 | Sälj | 252.799K | 6.274B | 30.98 | 1.12 | 920.00 | Basindustri |
|
SCHA
SCHIBSTED ASA
|
233.30 | 0.39% | 0.90 | Sälj | 243.037K | 55.388B | 72.62 | 3.21 | 8349.00 | Konsumentcykler |
|
FRO
FRONTLINE LTD
|
66.90 | -3.74% | -2.60 | Sälj | 242.859K | 11.803B | 30.74 | 2.27 | 145.00 | Energi |
|
TGS
TGS NOPEC GEOPH.CO
|
235.40 | -1.42% | -3.40 | Sälj | 240.068K | 24.487B | 17.18 | 14.32 | 547.00 | Energi |
|
ELE
ELEMENT ASA
|
1.80 | -19.60% | -0.44 | Sälj | 237.570K | 28.887M | — | -25.78 | 3.00 | Basindustri |
|
NOD
NORDIC SEMICONDUCT
|
40.86 | -1.07% | -0.44 | Stark köp | 220.122K | 7.237B | 514.70 | 0.09 | 717.00 | Teknik |
|
VEI
VEIDEKKE
|
80.25 | -1.23% | -1.00 | Sälj | 210.638K | 10.864B | 21.33 | 3.81 | 8461.00 | Industriföretag |
|
GJF
GJENSIDIGE FORSIKR
|
179.20 | -0.72% | -1.30 | Köp | 172.945K | 90.244B | 14.60 | 12.37 | 3716.00 | Finansiering |
|
SOFF
SOLSTAD OFFSHORE
|
1.27 | -0.78% | -0.01 | Sälj | 172.840K | 396.021M | — | -20.05 | 3620.00 | Energi |
|
SRBANK
SPAREBANK 1 SR BK
|
100.10 | -0.99% | -1.00 | Sälj | 159.641K | 25.833B | 8.85 | 11.43 | 1192.00 | Finansiering |
|
ASC
ABG SUN COL HLDG
|
3.70 | -1.07% | -0.04 | Sälj | 152.127K | 1.694B | 16.07 | 0.24 | 277.00 | Finansiering |
|
AXA
AXACTOR SE (SN)
|
19.00 | -2.56% | -0.50 | Sälj | 148.913K | 3.022B | 49.53 | 0.49 | 1075.00 | Finansiering |
|
ADEB
ADEVINTA ASA
|
91.60 | -2.35% | -2.20 | Sälj | 146.232K | 64.368B | 582.61 | 0.16 | 3637.00 | Finansiering |
|
NOM
NORDIC MINING ASA
|
2.07 | -0.96% | -0.02 | Sälj | 146.072K | 273.459M | 18.00 | 0.12 | 7.00 | Basindustri |
|
ADEA
ADEVINTA ASA
|
93.40 | -1.16% | -1.10 | Sälj | 128.639K | 64.368B | 582.61 | 0.16 | 3637.00 | Finansiering |
|
SALM
SALMAR ASA
|
438.20 | 0.74% | 3.20 | Stark köp | 120.577K | 49.041B | 13.75 | 31.74 | 1479.00 | Icke cykliska konsumentprodukter |
|
SSC
SCOTTISH SALMON CO
|
25.90 | -0.96% | -0.25 | Köp | 119.922K | 5.069B | 9.99 | 2.63 | 607.00 | Icke cykliska konsumentprodukter |
|
XXL
XXL ASA
|
28.96 | 1.83% | 0.52 | Köp | 119.875K | 3.956B | 17.75 | 1.62 | 3220.00 | Konsumentcykler |
|
ENTRA
ENTRA ASA
|
131.00 | 0.31% | 0.40 | Sälj | 118.125K | 23.783B | 9.23 | 14.15 | 170.00 | Finansiering |
|
FUNCOM
FUNCOM SE
|
14.43 | 0.42% | 0.06 | Sälj | 117.245K | 1.107B | 17.86 | 0.90 | 143.00 | Teknik |
|
KIT
KITRON ASA
|
9.89 | -0.60% | -0.06 | Köp | 115.919K | 1.782B | 14.57 | 0.69 | 1682.00 | Teknik |
|
HBC
HOFSETH BIOCARE AS
|
4.50 | 0.00% | 0.00 | Köp | 115.840K | 1.327B | — | -0.31 | 28.00 | Icke cykliska konsumentprodukter |
|
PLCS
POLARCUS LIMITED
|
1.08 | 0.93% | 0.01 | Sälj | 109.501K | 553.944M | — | -0.67 | 322.00 | Energi |
|
ARCHER
ARCHER LTD
|
4.42 | -1.56% | -0.07 | Sälj | 107.878K | 662.104M | — | -3.26 | 5100.00 | Energi |
|
EVRY
EVRY ASA
|
32.10 | 0.31% | 0.10 | Sälj | 103.094K | 11.818B | 17.67 | 1.82 | 9051.00 | Teknik |
|
RAKP
RAK PETROLEUM PLC
|
12.35 | -2.76% | -0.35 | Sälj | 97.630K | 2.474B | 2.87 | 4.43 | 6.00 | Energi |
|
AUSS
AUSTEVOLL SEAFOOD
|
97.35 | -0.41% | -0.40 | Köp | 89.566K | 19.728B | 11.36 | 8.61 | 6490.00 | Icke cykliska konsumentprodukter |
|
SSO
SCATEC SOLAR ASA
|
91.20 | -0.55% | -0.50 | Köp | 89.347K | 10.400B | 78.77 | 1.17 | 245.00 | Verktyg |
|
MING
SPAREBANK 1 SMN
|
98.60 | 0.31% | 0.30 | Köp | 86.314K | 12.763B | 8.46 | 11.62 | 1524.00 | Finansiering |
|
DOF
DOF ASA
|
3.35 | -3.45% | -0.12 | Sälj | 86.092K | 1.019B | — | -4.16 | 3506.00 | Energi |
|
KOA
KONGSBERG AUTOMOT
|
6.43 | -1.23% | -0.08 | Sälj | 85.244K | 2.912B | 9.99 | 0.65 | 11401.00 | Konsumentcykler |
|
NEXT
NEXT BIOMETRICS GR
|
4.42 | -5.85% | -0.28 | Sälj | 81.032K | 201.774M | — | -8.51 | 90.00 | Teknik |
|
BAKKA
P/F BAKKAFROST
|
511.50 | -0.39% | -2.00 | Köp | 77.110K | 24.985B | 21.55 | 23.91 | 824.00 | Icke cykliska konsumentprodukter |
|
AKA
AKASTOR ASA
|
11.48 | -0.17% | -0.02 | Sälj | 75.732K | 3.124B | — | -0.91 | 2179.00 | Energi |
|
FLNG
FLEX LNG LTD (BM)
|
102.40 | -3.94% | -4.20 | Sälj | 69.244K | 5.778B | 62.41 | 1.74 | 6.00 | Energi |
|
PHO
PHOTOCURE ASA
|
56.50 | -0.53% | -0.30 | Köp | 67.221K | 1.237B | — | -1.79 | 71.00 | Sjukvård |
|
WALWIL
WALLENIUS WILH ASA
|
25.98 | -1.59% | -0.42 | Sälj | 63.387K | 11.149B | 21.14 | 1.25 | 2815.00 | Industriföretag |
|
GSF
GRIEG SEAFOOD
|
133.20 | -0.45% | -0.60 | Stark köp | 60.485K | 14.776B | 14.74 | 9.08 | 804.00 | Icke cykliska konsumentprodukter |
|
NANO
NORDIC NANOVECTOR
|
34.62 | 0.06% | 0.02 | Sälj | 59.026K | 1.892B | — | -6.75 | 45.00 | Sjukvård |
|
ODL
ODFJELL DRILLING
|
25.84 | -1.37% | -0.36 | Sälj | 57.717K | 6.204B | 16.90 | 1.62 | 2377.00 | Energi |
|
BDRILL
BORR DRILLING LTD
|
80.72 | -0.10% | -0.08 | Sälj | 57.149K | 8.490B | — | -17.46 | 592.00 | Energi |
|
SBANK
SBANKEN ASA
|
70.90 | -0.14% | -0.10 | Sälj | 55.849K | 7.588B | 11.69 | 6.07 | 344.00 | Finansiering |
|
NONG
SPAREBK 1 NORD-NOR
|
67.50 | 1.20% | 0.80 | Köp | 55.349K | 6.697B | 7.47 | 8.92 | 891.00 | Finansiering |
|
PEN
PANORO ENERGY ASA
|
16.28 | -2.98% | -0.50 | Sälj | 52.678K | 1.047B | — | -1.08 | 31.00 | Energi |
|
FIVEPG
5TH PLANET GAMES
|
0.86 | -5.29% | -0.05 | Sälj | 51.586K | 46.506M | — | -1.05 | — | Teknik |
|
ZENA_ME
ZENITH ENERGY LTD
|
0.40 | 2.56% | 0.01 | Köp | 50.500K | — | — | — | — | — |
|
PROTCT
PROTECTOR FORS ASA
|
48.08 | -0.66% | -0.32 | Sälj | 48.021K | 3.957B | — | -2.08 | 356.00 | Finansiering |
|
SHLF
SHELF DRILLING LTD
|
27.90 | -1.41% | -0.40 | Sälj | 45.731K | 3.913B | — | -10.06 | 1889.00 | Energi |
|
SBO
SELVAAG BOLIG AS
|
47.25 | 0.53% | 0.25 | Stark köp | 45.298K | 4.313B | 8.37 | 5.61 | 83.00 | Finansiering |
|
KOG
KONGSBERG GRUPPEN
|
113.80 | -1.47% | -1.70 | Sälj | 44.175K | 20.789B | 17.72 | 6.52 | 6881.00 | Industriföretag |
|
PRS
PROSAFE SE
|
11.02 | -1.78% | -0.20 | Stark sälj | 43.787K | 917.619M | — | -15.81 | 417.00 | Energi |
|
SBVG
SPAREBANK 1 BV
|
37.30 | 0.54% | 0.20 | Sälj | 43.018K | 2.341B | 6.91 | 5.37 | 332.00 | Finansiering |
|
BON
BONHEUR ASA
|
181.00 | -2.69% | -5.00 | Köp | 42.656K | 7.911B | 6.83 | 27.23 | 3688.00 | Verktyg |
|
CRAYON
CRAYON GROUP HLD
|
32.10 | 0.00% | 0.00 | Köp | 41.203K | 2.419B | 126.85 | 0.25 | 1273.00 | Teknik |
|
ALNG
AWILCO LNG ASA
|
3.89 | -2.51% | -0.10 | Köp | 40.045K | 528.869M | — | -1.09 | 8.00 | Energi |
|
TRVX
TARGOVAX ASA
|
6.41 | -4.90% | -0.33 | Köp | 39.543K | 425.553M | — | -2.88 | 26.00 | Sjukvård |
|
DAT
DATA RESPONS ASA
|
33.10 | 1.85% | 0.60 | Stark köp | 39.441K | 2.361B | 21.13 | 1.56 | 751.00 | Teknik |
Ladda fler
