Norska aktiemarknaden
Aktier som har handlats mest — Norska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
DNO
DNO ASA
|
4.01 | 26.10% | 0.83 | Sälj | 45.410M | 3.149B | 5.08 | 0.63 | 1318.00 | Energimineraler |
|
EQNR
EQUINOR ASA
|
139.25 | 3.07% | 4.15 | Köp | 16.237M | 446.506B | 29.10 | 4.64 | 21412.00 | Energimineraler |
|
NEL
NEL ASA
|
9.95 | -0.70% | -0.07 | Sälj | 13.387M | 13.142B | — | -0.22 | — | Producenttillverkning |
|
B2H
B2HOLDING ASA
|
3.84 | 1.05% | 0.04 | Sälj | 11.574M | 1.558B | 14.56 | 0.26 | — | Kommersiella tjänster |
|
XXL
XXL ASA
|
8.23 | -5.34% | -0.47 | Köp | 10.771M | 1.500B | — | -1.89 | — | Detaljhandel |
|
PGS
PGS ASA
|
3.50 | 11.15% | 0.35 | Sälj | 8.086M | 1.219B | — | -1.79 | — | Industriella tjänster |
|
SOFF
SOLSTAD OFFSHORE
|
0.52 | 10.15% | 0.05 | Sälj | 7.874M | 137.828M | — | — | — | Industriella tjänster |
|
AKSO
AKER SOLUTIONS ASA
|
5.96 | 7.28% | 0.41 | Sälj | 7.425M | 1.512B | 36.60 | 0.15 | 15956.00 | Industriella tjänster |
|
NHY
NORSK HYDRO ASA
|
22.00 | -0.50% | -0.11 | Sälj | 7.050M | 45.274B | — | -0.88 | 36310.00 | Icke-energimineraler |
|
HUNT
HUNTER GROUP ASA
|
4.37 | -2.56% | -0.12 | Köp | 6.639M | 2.580B | 17.63 | 0.25 | — | Energimineraler |
|
IDEX
IDEX BIOMETRICS
|
0.78 | -2.26% | -0.02 | Köp | 6.550M | 571.519M | — | -0.46 | 104.00 | Kommersiella tjänster |
|
KOA
KONGSBERG AUTOMOT
|
1.83 | 0.77% | 0.01 | Sälj | 6.345M | 814.269M | 2.90 | 0.63 | 10908.00 | Producenttillverkning |
|
PRS
PROSAFE SE (SN)
|
1.99 | 79.28% | 0.88 | Köp | 6.045M | 90.869M | — | -43.16 | — | Industriella tjänster |
|
ZENA_ME
ZENITH ENERGY LTD
|
0.11 | 7.92% | 0.01 | Sälj | 5.550M | — | — | — | — | — |
|
NAS
NORWEGIAN AIR SHUT
|
8.77 | -2.51% | -0.23 | Sälj | 5.497M | 1.472B | — | -16.42 | — | Transporter |
|
PLCS
POLARCUS LIMITED
|
0.27 | 0.00% | 0.00 | Sälj | 5.164M | 136.154M | — | -0.18 | — | Industriella tjänster |
|
DNB
DNB ASA
|
110.65 | -4.12% | -4.75 | Sälj | 5.092M | 181.246B | 7.43 | 15.53 | 9336.00 | Finans |
|
AXA
AXACTOR SE (SN)
|
7.00 | -9.68% | -0.75 | Sälj | 4.751M | 1.437B | 8.53 | 1.04 | 1152.00 | Kommersiella tjänster |
|
AKERBP
AKER BP ASA
|
139.90 | 9.30% | 11.90 | Sälj | 3.473M | 46.094B | 36.55 | 3.50 | 1703.00 | Energimineraler |
|
FRO
FRONTLINE LTD
|
95.90 | -9.61% | -10.20 | Stark köp | 3.437M | 20.503B | 16.44 | 6.90 | 157.00 | Transporter |
|
MGN
MAGNORA ASA
|
7.60 | -2.81% | -0.22 | Sälj | 3.344M | 411.221M | — | 0.40 | 2.00 | Industriella tjänster |
|
ORK
ORKLA ASA
|
89.44 | -3.75% | -3.48 | Köp | 3.286M | 92.948B | 24.21 | 3.84 | 18348.00 | Icke hållbara konsumentprodukter |
|
QEC
QUESTERRE ENERGY
|
0.77 | 6.05% | 0.04 | Sälj | 3.192M | 311.088M | 0.69 | 1.06 | 8.00 | Energimineraler |
|
ELK
ELKEM ASA
|
14.37 | -1.44% | -0.21 | Sälj | 3.105M | 8.476B | 9.90 | 1.47 | 6370.00 | Icke-energimineraler |
|
MOWI
MOWI ASA
|
163.50 | -4.05% | -6.90 | Sälj | 2.986M | 88.116B | 18.75 | 9.09 | — | Processindustrier |
|
REC
REC SILICON ASA
|
2.75 | -3.10% | -0.09 | Sälj | 2.918M | 794.689M | — | -2.33 | 284.00 | Producenttillverkning |
|
STB
STOREBRAND ASA
|
40.54 | -2.43% | -1.01 | Sälj | 2.804M | 19.398B | 9.39 | 4.43 | 1759.00 | Finans |
|
WALWIL
WALLENIUS WILH ASA
|
8.94 | -12.01% | -1.22 | Sälj | 2.775M | 4.291B | — | 1.99 | — | Transporter |
|
INSR
INSR INSURANCE GRP
|
3.53 | 0.86% | 0.03 | Sälj | 2.449M | 518.585M | — | -0.68 | — | Finans |
|
SBX
SEABIRD EXPL PLC
|
0.20 | 0.51% | 0.00 | Sälj | 2.433M | 105.092M | — | -0.45 | — | Industriella tjänster |
|
LSG
LEROY SEAFOOD GROU
|
50.86 | -5.99% | -3.24 | Sälj | 2.120M | 32.215B | 17.34 | 3.12 | — | Icke hållbara konsumentprodukter |
|
PEN
PANORO ENERGY ASA
|
5.84 | 6.76% | 0.37 | Sälj | 2.114M | 376.335M | 3.98 | 1.39 | — | Energimineraler |
|
SUBC
SUBSEA 7 S.A.
|
52.98 | 5.96% | 2.98 | Sälj | 2.061M | 14.939B | — | -2.58 | — | Industriella tjänster |
|
BWO
BW OFFSHORE LTD
|
20.16 | 10.53% | 1.92 | Sälj | 1.864M | 3.374B | — | 4.00 | 2126.00 | Industriella tjänster |
|
MSEIS
MAGSEIS FAIRFIELD
|
1.03 | 4.45% | 0.04 | Sälj | 1.833M | 263.570M | — | -6.82 | 622.00 | Industriella tjänster |
|
TEL
TELENOR ASA
|
153.50 | -1.60% | -2.50 | Köp | 1.752M | 221.936B | 28.81 | 5.41 | — | Kommunikationer |
|
LAVO_ME
LAVO.TV AS
|
0.03 | -9.38% | -0.00 | Sälj | 1.498M | 4.859M | — | — | — | Tekniska tjänster |
|
NOFI
NORWEGIAN FIN HLDG
|
40.50 | 0.75% | 0.30 | Sälj | 1.389M | 7.422B | 3.80 | 10.57 | 87.00 | Finans |
|
ADE
ADEVINTA ASA
|
89.00 | -1.98% | -1.80 | Köp | 1.182M | 90.491B | — | 0.92 | — | Kommersiella tjänster |
|
VOW
VOW ASA
|
20.80 | 5.58% | 1.10 | Köp | 1.171M | 2.099B | — | -0.12 | — | Industriella tjänster |
|
ODL
ODFJELL DRILLING
|
7.73 | 3.07% | 0.23 | Sälj | 1.143M | 1.776B | 6.07 | 1.24 | — | Industriella tjänster |
|
BDRILL
BORR DRILLING LTD
|
5.30 | -3.55% | -0.20 | Sälj | 1.137M | 609.501M | — | -24.96 | — | Industriella tjänster |
|
AVANCE
AVANCE GAS HLDGS L
|
21.78 | -3.20% | -0.72 | Sälj | 1.123M | 1.434B | 2.81 | 8.01 | — | Transporter |
|
SDRL
SEADRILL LTD
|
4.78 | 2.75% | 0.13 | Sälj | 1.114M | 436.926M | — | -107.03 | — | Industriella tjänster |
|
NANO
NORDIC NANOVECTOR
|
13.92 | 7.41% | 0.96 | Sälj | 1.107M | 857.218M | — | -7.52 | 48.00 | Hälsoteknik |
|
KOMP
KOMPLETT BANK ASA
|
4.35 | 4.82% | 0.20 | Sälj | 1.056M | 764.098M | 3.89 | 1.12 | 140.00 | Finans |
|
DOF
DOF ASA
|
0.74 | 2.78% | 0.02 | Sälj | 981.301K | 221.589M | — | -7.87 | — | Industriella tjänster |
|
KVAER
KVAERNER ASA
|
6.30 | 2.11% | 0.13 | Sälj | 978.103K | 1.653B | 7.09 | 0.87 | 2500.00 | Industriella tjänster |
|
BWLPG
BW LPG LTD
|
31.18 | -1.76% | -0.56 | Sälj | 955.699K | 4.400B | 5.64 | 5.63 | 1798.00 | Industriella tjänster |
|
GOGL
GOLDEN OCEAN GROUP
|
32.16 | -0.37% | -0.12 | Sälj | 953.643K | 4.533B | 14.15 | 2.29 | 37.00 | Transporter |
|
YAR
YARA INTERNATIONAL
|
341.50 | 1.46% | 4.90 | Köp | 917.020K | 91.232B | 17.35 | 19.40 | 16033.00 | Processindustrier |
|
TGS
TGS NOPEC GEOPH.CO
|
127.55 | 9.06% | 10.60 | Sälj | 901.181K | 13.528B | 15.06 | 7.83 | — | Industriella tjänster |
|
THIN
THIN FILM ELECTRON
|
0.72 | -5.27% | -0.04 | Sälj | 896.137K | 44.472M | — | -6.91 | 155.00 | Elektronisk teknik |
|
EPR
EUROPRIS ASA
|
31.58 | -0.32% | -0.10 | Köp | 893.867K | 5.253B | 13.83 | 2.29 | 2818.00 | Detaljhandel |
|
GSF
GRIEG SEAFOOD
|
97.60 | -5.70% | -5.90 | Sälj | 879.865K | 11.431B | — | 5.63 | — | Processindustrier |
|
HIDDN
HIDDN SOLUTIONS
|
1.38 | -2.82% | -0.04 | Köp | 870.847K | 33.004M | — | — | — | Finans |
|
BWE
BW ENERGY LIMITED
|
9.80 | 9.02% | 0.81 | Köp | 839.561K | — | — | — | — | Industriella tjänster |
|
ARCHER
ARCHER LTD
|
1.79 | 2.29% | 0.04 | Sälj | 833.263K | 259.087M | — | -2.87 | — | Industriella tjänster |
|
NOD
NORDIC SEMICONDUCT
|
45.40 | 0.89% | 0.40 | Köp | 831.133K | 7.905B | 118.76 | 0.38 | 767.00 | Elektronisk teknik |
|
SOFTOX_ME
SOFTOX SOLUTIONS
|
105.00 | 26.51% | 22.00 | Köp | 827.827K | 643.333M | — | -2.90 | 10.00 | Kommersiella tjänster |
|
SBANK
SBANKEN ASA
|
49.55 | 0.00% | 0.00 | Sälj | 808.210K | 5.295B | 7.81 | 6.34 | — | Finans |
|
PNOR
PETRONOR E&P LTD
|
0.61 | 5.00% | 0.03 | Sälj | 761.929K | 563.566M | — | — | — | Energimineraler |
|
NOM
NORDIC MINING ASA
|
1.65 | 1.86% | 0.03 | Sälj | 760.000K | 318.950M | 19.18 | 0.08 | — | Icke-energimineraler |
|
2020
2020 BULKERS LTD
|
43.40 | 4.58% | 1.90 | Sälj | 732.872K | — | — | — | — | Transporter |
|
SSO
SCATEC SOLAR ASA
|
126.00 | -4.83% | -6.40 | Sälj | 711.103K | 16.640B | — | -0.33 | 335.00 | Verktyg |
|
GJF
GJENSIDIGE FORSIKR
|
175.10 | -1.19% | -2.10 | Sälj | 707.047K | 88.597B | 13.44 | 13.19 | 3674.00 | Finans |
|
PHO
PHOTOCURE ASA
|
65.00 | 0.78% | 0.50 | Köp | 675.148K | 1.405B | 44.23 | 1.46 | — | Hälsoteknik |
|
IOX
INTEROIL ASA
|
1.18 | 6.67% | 0.07 | Sälj | 660.382K | 169.905M | — | -0.39 | — | Energimineraler |
|
SATS
SATS ASA
|
15.52 | 1.70% | 0.26 | Köp | 660.229K | — | — | — | — | Konsumentservice |
|
AKA
AKASTOR ASA
|
4.00 | 3.49% | 0.14 | Sälj | 626.155K | 1.050B | 501.95 | 0.01 | 1543.00 | Industriella tjänster |
|
OCY
OCEAN YIELD ASA
|
23.45 | 2.40% | 0.55 | Sälj | 603.344K | 4.012B | — | -2.44 | 17.00 | Industriella tjänster |
|
ADSC_ME
ADS CRUDE CARRIERS
|
24.00 | -9.43% | -2.50 | Köp | 591.627K | 619.843M | — | -0.39 | — | Transporter |
|
BAKKA
P/F BAKKAFROST
|
507.00 | -4.34% | -23.00 | Sälj | 576.285K | 31.345B | 25.47 | 20.81 | 1553.00 | Icke hållbara konsumentprodukter |
|
SDSD
S.D. STANDARD DRIL
|
0.78 | 1.56% | 0.01 | Sälj | 570.184K | 442.388M | 7.93 | 0.10 | — | Industriella tjänster |
|
QFR
Q-FREE ASA
|
3.60 | -5.26% | -0.20 | Sälj | 536.061K | 339.049M | — | -0.26 | — | Elektronisk teknik |
|
FIVEPG
5TH PLANET GAMES
|
0.39 | 13.41% | 0.05 | Köp | 488.689K | 18.431M | — | — | 47.00 | Tekniska tjänster |
|
HEX
HEXAGON COMPOSITES
|
23.54 | -1.67% | -0.40 | Sälj | 425.470K | 4.341B | — | 0.62 | 1011.00 | Processindustrier |
|
PCIB
PCI BIOTECH HLDG
|
40.20 | -4.51% | -1.90 | Köp | 406.339K | 1.569B | — | -2.38 | — | Hälsoteknik |
|
TOM
TOMRA SYSTEMS ASA
|
286.00 | -0.69% | -2.00 | Köp | 404.551K | 42.486B | 51.71 | 5.57 | — | Producenttillverkning |
|
KAHOOT_ME
KAHOOT AS
|
62.10 | 3.50% | 2.10 | Köp | 402.032K | 7.762B | — | — | — | Tekniska tjänster |
|
SALM
SALMAR ASA
|
368.80 | -3.56% | -13.60 | Sälj | 401.292K | 43.182B | 17.36 | 22.07 | — | Icke hållbara konsumentprodukter |
|
AGS
AXXIS GEO SOLUTION
|
0.50 | 0.00% | 0.00 | Sälj | 396.167K | 29.410M | — | — | — | Transporter |
|
VISTIN
VISTIN PHARMA ASA
|
6.70 | 2.76% | 0.18 | Sälj | 395.061K | 289.127M | 4.38 | 1.49 | — | Hälsoteknik |
|
AUSS
AUSTEVOLL SEAFOOD
|
75.10 | -3.35% | -2.60 | Sälj | 384.231K | 15.682B | 12.49 | 6.22 | — | Processindustrier |
|
ASC
ABG SUN COL HLDG
|
3.17 | 3.59% | 0.11 | Sälj | 380.933K | 1.398B | 6.81 | 0.50 | — | Finans |
|
SRBANK
SPAREBANK 1 SR BK
|
58.35 | -1.35% | -0.80 | Sälj | 365.145K | 15.122B | 4.89 | 12.11 | 1373.00 | Finans |
|
ENTRA
ENTRA ASA
|
123.00 | -0.73% | -0.90 | Sälj | 356.845K | 22.563B | 7.67 | 16.15 | 177.00 | Finans |
|
TRVX
TARGOVAX ASA
|
5.37 | 0.00% | 0.00 | Köp | 351.583K | 408.590M | — | -2.46 | 20.00 | Hälsoteknik |
|
AKER
AKER ASA
|
241.00 | 4.06% | 9.40 | Sälj | 335.496K | 17.201B | — | — | 19979.00 | Finans |
|
CRAYON
CRAYON GROUP HLD
|
50.00 | 5.49% | 2.60 | Köp | 334.253K | 3.625B | — | -0.16 | — | Tekniska tjänster |
|
NOL
NORTHERN OCEAN LTD
|
8.60 | -3.43% | -0.30 | Sälj | 321.805K | — | — | — | — | Industriella tjänster |
|
NRC
NRC GROUP ASA
|
29.60 | -0.67% | -0.20 | Köp | 320.870K | 1.928B | — | -1.16 | — | Industriella tjänster |
|
BRG
BORREGAARD ASA
|
93.90 | -2.69% | -2.60 | Köp | 320.381K | 9.615B | 23.08 | 4.19 | 1126.00 | Processindustrier |
|
ELE
ELEMENT ASA
|
3.40 | -3.55% | -0.12 | Sälj | 316.772K | 61.399M | — | -10.51 | — | Icke-energimineraler |
|
NAPA
NAPATECH A/S
|
3.68 | -2.77% | -0.10 | Köp | 309.272K | 314.372M | — | -0.38 | 81.00 | Elektronisk teknik |
|
SCHB
SCHIBSTED ASA
|
176.60 | -1.12% | -2.00 | Sälj | 303.125K | 42.566B | 44.95 | 3.98 | — | Konsumentservice |
|
SCHA
SCHIBSTED ASA
|
190.40 | -0.96% | -1.85 | Sälj | 301.073K | 45.819B | 48.39 | 3.98 | — | Konsumentservice |
|
NEXT
NEXT BIOMETRICS GR
|
1.71 | -4.47% | -0.08 | Sälj | 264.710K | 76.846M | — | -4.45 | — | Elektronisk teknik |
|
MING
SPAREBANK 1 SMN
|
68.00 | 1.80% | 1.20 | Sälj | 252.646K | 8.673B | 5.51 | 12.13 | — | Finans |
|
EMGS
ELECTROMAGNETIC GE
|
0.59 | -0.17% | -0.00 | Sälj | 236.102K | 77.272M | — | 1.07 | — | Industriella tjänster |
Ladda fler
