Norska aktiemarknaden
Största företag per marknadsandel — Norska aktiemarknaden
Marknadsvärde visar ett företags värde genom att multiplicera aktiekursen med antalet utestående aktier. Företagen sorteras efter deras börsvärde. Alla offentliga företag med en marknadsandel över 10 miljarder dollar anses rent generellt vara ett stort företag. Large Cap-aktier är vanligtvis branschledare och representerar välkända etablerade företag.
EQNR
EQUINOR ASA
|
219.90 | -4.29% | -9.85 | Sälj | 5.962M | 1311001739.48 | 713.849B | 33.38 | 6.92 | 21245.00 | Energimineraler |
|
D
DNB
DNB BANK ASA
|
201.50 | -5.31% | -11.30 | Sälj | 1.928M | 388446058.00 | 312.392B | 13.97 | 15.23 | 9311.00 | Finans |
|
T
TEL
TELENOR ASA
|
137.40 | -2.10% | -2.95 | Sälj | 1.621M | 222740497.79 | 192.286B | 22.05 | 6.37 | 18000.00 | Kommunikationer |
|
A
ADE
ADEVINTA ASA
|
132.05 | -0.56% | -0.75 | Sälj | 633.416K | 83642582.80 | 161.546B | — | -1.68 | 4150.00 | Kommersiella tjänster |
|
N
NHY
NORSK HYDRO ASA
|
59.68 | -5.12% | -3.22 | Sälj | 4.928M | 294074930.72 | 122.292B | 10.76 | 5.85 | 34240.00 | Icke-energimineraler |
|
Y
YAR
YARA INTERNATIONAL ASA
|
441.30 | -1.32% | -5.90 | Sälj | 499.117K | 220260327.11 | 112.410B | 20.86 | 21.44 | 17000.00 | Processindustrier |
MOWI
MOWI ASA
|
211.00 | -4.61% | -10.20 | Sälj | 1.089M | 229700930.00 | 109.110B | 25.79 | 8.58 | 14645.00 | Processindustrier |
|
G
GJF
GJENSIDIGE FORSIKRING ASA
|
210.40 | 0.62% | 1.30 | Sälj | 451.182K | 94928692.80 | 105.198B | 15.88 | 13.17 | 3676.00 | Finans |
|
A
AKRBP
AKER BP ASA
|
283.00 | -6.35% | -19.20 | Sälj | 1.313M | 371640694.00 | 101.912B | 20.35 | 14.85 | 1745.00 | Energimineraler |
|
S
SCHA
SCHIBSTED ASA
|
405.80 | -3.52% | -14.80 | Stark sälj | 119.165K | 48357157.00 | 88.612B | 77.11 | 5.46 | 5140.00 | Konsumentservice |
|
S
SCHB
SCHIBSTED ASA
|
357.00 | -2.83% | -10.40 | Stark sälj | 74.659K | 26653263.00 | 88.612B | 67.36 | 5.46 | 5140.00 | Konsumentservice |
|
T
TOM
TOMRA SYSTEMS ASA
|
592.60 | 0.41% | 2.40 | Köp | 237.692K | 140856279.20 | 87.545B | 83.83 | 7.04 | 4307.00 | Producenttillverkning |
|
O
ORK
ORKLA ASA
|
84.14 | -1.93% | -1.66 | Sälj | 1.401M | 117869790.78 | 83.852B | 18.49 | 4.64 | 18110.00 | Icke hållbara konsumentprodukter |
|
S
SALM
SALMAR ASA
|
579.40 | -3.21% | -19.20 | Stark sälj | 155.695K | 90209686.11 | 68.119B | 30.93 | 19.38 | 1763.00 | Icke hållbara konsumentprodukter |
|
A
AKER
AKER ASA
|
804.50 | -4.74% | -40.00 | Sälj | 97.001K | 78037304.50 | 59.764B | — | — | 1605.00 | Finans |
|
N
NOD
NORDIC SEMICONDUCTOR
|
278.60 | -1.62% | -4.60 | Sälj | 613.206K | 170839197.73 | 53.201B | 98.93 | 2.90 | 977.00 | Elektronisk teknik |
|
K
KOG
KONGSBERG GRUPPEN ASA
|
265.80 | -3.13% | -8.60 | Sälj | 88.504K | 23524362.31 | 47.430B | 24.15 | 11.36 | 10689.00 | Elektronisk teknik |
|
S
STB
STOREBRAND ASA
|
84.00 | -4.83% | -4.26 | Sälj | 1.860M | 156257388.00 | 39.491B | 12.70 | 6.95 | 1824.00 | Finans |
|
L
LSG
LEROY SEAFOOD GROUP
|
64.76 | -2.53% | -1.68 | Stark sälj | 1.150M | 74482680.14 | 38.563B | 22.14 | 3.00 | 4293.00 | Icke hållbara konsumentprodukter |
|
E
ENTRA
ENTRA ASA
|
205.60 | -0.39% | -0.80 | Sälj | 102.264K | 21025479.42 | 37.446B | 5.85 | 35.31 | 186.00 | Finans |
|
B
BAKKA
P/F BAKKAFROST
|
606.40 | -2.10% | -13.00 | Sälj | 98.436K | 59691590.40 | 35.804B | 27.25 | 22.73 | 1699.00 | Icke hållbara konsumentprodukter |
|
S
SRBNK
SPAREBANK 1 SR-BANK ASA
|
125.70 | -3.75% | -4.90 | Sälj | 208.780K | 26243646.00 | 32.143B | 11.91 | 10.97 | 1378.00 | Finans |
|
T
TIETO
TIETOEVRY OYJ
|
264.80 | 0.84% | 2.20 | Sälj | 3.510K | 929447.96 | 30.658B | 11.95 | 22.02 | 23632.00 | Tekniska tjänster |
NEL
NEL ASA
|
17.99 | -4.21% | -0.79 | Köp | 9.391M | 168936372.29 | 26.273B | — | -0.05 | 393.00 | Producenttillverkning |
|
K
KAHOT
KAHOOT! ASA
|
54.10 | 3.64% | 1.90 | Köp | 4.444M | 240420724.60 | 26.140B | — | — | — | Tekniska tjänster |
|
S
SCATC
SCATEC ASA
|
163.20 | 0.43% | 0.70 | Sälj | 405.256K | 66137779.20 | 25.927B | — | -2.58 | 435.00 | Verktyg |
|
V
VACC
VACCIBODY AS
|
79.90 | 1.14% | 0.90 | Köp | 774.425K | 61876557.50 | 22.951B | — | — | 51.00 | Hälsoteknik |
|
B
BRG
BORREGAARD ASA
|
218.50 | -1.58% | -3.50 | Köp | 61.324K | 13399294.00 | 21.757B | 31.13 | 7.14 | 1091.00 | Processindustrier |
|
A
AKH
AKER HORIZONS ASA
|
35.00 | -4.58% | -1.68 | Sälj | 988.844K | 34609540.00 | 21.341B | — | — | — | Finans |
|
A
AUSS
AUSTEVOLL SEAFOOD ASA
|
102.30 | -2.57% | -2.70 | Stark sälj | 227.766K | 23300461.80 | 20.647B | 14.97 | 7.01 | 6342.00 | Processindustrier |
|
A
AFG
AF GRUPPEN ASA
|
193.40 | -0.72% | -1.40 | Sälj | 11.044K | 2135909.49 | 20.640B | 19.89 | 9.79 | 5510.00 | Industriella tjänster |
|
O
OLT
OLAV THON EIENDOMSSELSKAP
|
195.00 | -1.12% | -2.20 | Sälj | 22.745K | 4435275.00 | 20.207B | 5.32 | 37.07 | 467.00 | Finans |
|
A
AFK
ARENDALS FOSSEKAMPANI
|
361.00 | -4.24% | -16.00 | Sälj | 17.730K | 6400530.00 | 19.815B | 124.09 | 3.04 | 2110.00 | Verktyg |
|
S
SUBC
SUBSEA 7 S.A.
|
64.06 | -7.02% | -4.84 | Stark sälj | 1.432M | 91740646.30 | 19.070B | — | -2.08 | — | Industriella tjänster |
|
E
ELK
ELKEM ASA
|
30.02 | -4.64% | -1.46 | Stark sälj | 1.865M | 55981296.00 | 18.972B | 7.04 | 4.50 | 6856.00 | Icke-energimineraler |
|
M
MING
SPAREBANK 1 SMN
|
138.00 | -3.77% | -5.40 | Sälj | 177.797K | 24535986.00 | 17.856B | 11.89 | 12.06 | 1653.00 | Finans |
|
A
ATEA
ATEA ASA
|
160.00 | -1.84% | -3.00 | Köp | 87.682K | 14029120.00 | 17.839B | 24.82 | 6.70 | 7337.00 | Tekniska tjänster |
|
A
ACC
AKER CARBON CAPTURE ASA
|
29.33 | -3.77% | -1.15 | Sälj | 2.732M | 80129735.98 | 17.722B | — | -0.28 | 26.00 | Producenttillverkning |
|
V
VEI
VEIDEKKE
|
127.00 | -0.63% | -0.80 | Köp | 82.220K | 10441940.00 | 17.139B | 18.63 | 6.86 | 8082.00 | Industriella tjänster |
|
W
WAWI
WALLENIUS WILHELMSEN ASA
|
40.30 | -3.13% | -1.30 | Sälj | 341.990K | 13782196.66 | 17.023B | 19.08 | 2.18 | 8665.00 | Transporter |
|
S
SPOL
SPAREBANK 1 OSTLANDET
|
139.00 | -1.70% | -2.40 | Sälj | 47.688K | 6628632.00 | 16.100B | 10.93 | 12.94 | 1201.00 | Finans |
GOGL
GOLDEN OCEAN GROUP LTD
|
78.20 | -3.87% | -3.15 | Köp | 2.454M | 191912645.84 | 15.932B | 8.50 | 9.57 | 38.00 | Transporter |
|
C
CRAYN
CRAYON GROUP HOLDING ASA
|
178.40 | 0.85% | 1.50 | Sälj | 133.044K | 23735049.60 | 15.637B | — | 1.34 | — | Tekniska tjänster |
BONHR
BONHEUR ASA
|
285.50 | -4.19% | -12.50 | Sälj | 13.214K | 3772597.00 | 12.143B | — | -17.92 | 2401.00 | Transporter |
FRO
FRONTLINE LTD
|
61.46 | -4.92% | -3.18 | Stark sälj | 1.093M | 67181003.01 | 12.075B | 29.62 | 2.18 | 84.00 | Transporter |
|
A
AKSO
AKER SOLUTIONS ASA
|
23.21 | -8.04% | -2.03 | Sälj | 3.753M | 87114112.46 | 11.332B | — | -1.33 | 14494.00 | Industriella tjänster |
|
F
FLNG
FLEX LNG LTD (BM)
|
209.20 | -3.33% | -7.20 | Köp | 222.704K | 46589676.80 | 11.115B | 11.30 | 19.21 | 9.00 | Energimineraler |
|
S
SVEG
SPAREBANKEN VEST
|
98.10 | -2.87% | -2.90 | Sälj | 50.059K | 4910787.80 | 10.518B | 10.76 | 9.39 | 747.00 | Finans |
|
N
NTS
NTS ASA
|
88.00 | 1.15% | 1.00 | Sälj | 12.410K | 1092080.00 | 10.353B | 9.39 | 9.27 | 886.00 | Transporter |
|
D
DNO
DNO ASA
|
10.41 | -9.00% | -1.03 | Sälj | 6.861M | 71418710.67 | 10.154B | 17.45 | 0.66 | 1257.00 | Energimineraler |
|
N
NONG
SPAREBANK 1 NORD-NORGE
|
100.80 | -3.08% | -3.20 | Sälj | 201.136K | 20274508.80 | 10.120B | 11.78 | 8.83 | 941.00 | Finans |
|
E
EPR
EUROPRIS ASA
|
62.40 | 0.65% | 0.40 | Neutral | 247.049K | 15415858.09 | 10.045B | 10.42 | 5.95 | 3120.00 | Detaljhandel |
|
T
TGS
TGS ASA
|
84.24 | -5.92% | -5.30 | Stark sälj | 259.064K | 21823550.84 | 9.807B | 55.68 | 1.65 | 462.00 | Industriella tjänster |
|
S
SBANK
SBANKEN ASA
|
91.10 | -0.87% | -0.80 | Sälj | 49.844K | 4540788.30 | 9.736B | 13.16 | 6.99 | 363.00 | Finans |
|
S
SASNO
SAS AB
|
1.34 | -4.72% | -0.07 | Stark sälj | 9.986M | 13401119.40 | 9.628B | — | -5.19 | — | Transporter |
|
B
BEWI
BEWI ASA
|
60.60 | -3.81% | -2.40 | Köp | 1.248M | 75624376.20 | 9.491B | 23.14 | 2.73 | — | Processindustrier |
|
M
MPCC
MPC CONTAINER SHIPS ASA
|
20.65 | -1.20% | -0.25 | Köp | 6.746M | 139303681.65 | 9.162B | — | -0.55 | 21.00 | Transporter |
|
G
GSF
GRIEG SEAFOOD
|
81.20 | -2.87% | -2.40 | Sälj | 231.507K | 18798368.40 | 9.117B | 17.56 | 4.76 | 950.00 | Processindustrier |
|
W
WWI
WILH. WILHELMSEN HLDG ASA
|
189.00 | -4.55% | -9.00 | Sälj | 14.239K | 2691171.00 | 8.389B | 4.90 | 40.37 | 15113.00 | Transporter |
|
W
WWIB
WILH. WILHELMSEN HLDG ASA
|
185.50 | -2.88% | -5.50 | Sälj | 1.290K | 239295.00 | 8.389B | 4.73 | 40.37 | 15113.00 | Transporter |
NAS
NORWEGIAN AIR SHUTTLE ASA
|
9.03 | -10.27% | -1.03 | Stark sälj | 16.994M | 153455025.36 | 8.376B | — | — | 6365.00 | Transporter |
|
P
PROT
PROTECTOR FORSIKRING ASA
|
101.60 | -4.15% | -4.40 | Köp | 49.722K | 5051755.20 | 8.368B | 6.17 | 17.17 | 428.00 | Finans |
|
M
MWTR
MELTWATER B.V.
|
27.10 | -3.85% | -1.08 | Sälj | 371.320K | 10062772.00 | 8.013B | — | — | — | Tekniska tjänster |
|
R
RECSI
REC SILICON ASA
|
21.20 | -4.68% | -1.04 | Köp | 11.385M | 241360388.80 | 7.895B | — | -1.11 | 281.00 | Producenttillverkning |
|
V
VOLUE
VOLUE ASA
|
54.20 | -2.17% | -1.20 | Sälj | 42.768K | 2318025.60 | 7.782B | 209.29 | 0.26 | — | Tekniska tjänster |
|
B
BOUV
BOUVET ASA
|
73.80 | -0.67% | -0.50 | Köp | 61.065K | 4506597.18 | 7.591B | 31.02 | 2.42 | 1656.00 | Tekniska tjänster |
|
N
NRS
NORWAY ROYAL SALMON ASA
|
171.60 | -1.72% | -3.00 | Stark sälj | 48.612K | 8341819.69 | 7.443B | 18.27 | 9.56 | — | Distributionstjänster |
|
A
ANORA
ANORA GROUP OYJ
|
110.40 | 1.66% | 1.80 | Stark köp | 120.157K | 13265332.80 | 7.398B | 24.66 | 4.40 | 637.00 | Icke hållbara konsumentprodukter |
|
E
ELO
ELOPAK ASA
|
27.00 | 0.90% | 0.24 | Köp | 213.979K | 5777433.00 | 7.269B | — | — | — | Processindustrier |
|
S
SOON
SPAREBANK 1 SOROST-NORGE
|
61.00 | -2.87% | -1.80 | Sälj | 34.576K | 2109136.00 | 7.229B | 10.77 | 5.83 | 351.00 | Finans |
|
H
HEX
HEXAGON COMPOSITES ASA
|
35.98 | -5.56% | -2.12 | Sälj | 700.967K | 25220792.66 | 7.203B | — | -1.20 | 1060.00 | Processindustrier |
|
O
OCY
OCEAN YIELD ASA
|
41.06 | -0.34% | -0.14 | Köp | 6.194K | 254325.64 | 7.194B | — | -0.92 | 20.00 | Industriella tjänster |
|
S
SEAW7
SEAWAY 7 ASA
|
16.12 | -4.05% | -0.68 | Stark sälj | 24.078K | 388137.36 | 7.037B | — | -0.89 | 32.00 | Finans |
|
S
SNI
STOLT-NIELSEN LIMITED
|
124.80 | -0.48% | -0.60 | Sälj | 25.490K | 3181152.00 | 6.680B | 13.75 | 9.12 | — | Transporter |
|
H
HPUR
HEXAGON PURUS ASA
|
28.17 | -4.13% | -1.22 | Stark sälj | 186.523K | 5254352.91 | 6.579B | — | -1.88 | — | Producenttillverkning |
|
B
BWLPG
BW LPG LTD
|
47.10 | -3.92% | -1.92 | Sälj | 563.445K | 26538258.37 | 6.514B | 3.96 | 12.36 | 2000.00 | Industriella tjänster |
|
M
MEDI
MEDISTIM ASA
|
340.00 | -1.88% | -6.50 | Sälj | 2.000K | 680000.00 | 6.193B | 71.55 | 4.85 | 120.00 | Hälsoteknik |
|
H
HAFNI
HAFNIA LIMITED
|
16.64 | -5.35% | -0.94 | Stark sälj | 154.969K | 2578684.16 | 6.043B | — | — | — | Transporter |
|
L
LINK
LINK MOBILITY GROUP HOLDING ASA
|
19.25 | -3.51% | -0.70 | Sälj | 454.442K | 8748008.50 | 5.627B | — | -0.95 | 649.00 | Tekniska tjänster |
|
B
BWE
BW ENERGY LIMITED
|
21.40 | -8.15% | -1.90 | Stark sälj | 1.324M | 28343551.00 | 5.521B | — | — | — | Industriella tjänster |
|
F
FKRFT
FJORDKRAFT HOLDING ASA
|
44.78 | -1.88% | -0.86 | Stark sälj | 181.747K | 8138630.48 | 5.118B | 16.08 | 2.87 | 461.00 | Verktyg |
|
R
RING
SPAREBANK 1 RINGERIKE HADELAND
|
322.00 | -1.83% | -6.00 | Sälj | 1.295K | 416990.00 | 5.039B | 12.14 | 27.02 | 218.00 | Finans |
|
K
KOMPL
KOMPLETT ASA
|
66.38 | -0.02% | -0.01 | Köp | 15.445K | 1025239.10 | 4.796B | — | — | — | Detaljhandel |
|
I
ISLAX
ICELANDIC SALMON AS
|
154.50 | 0.00% | 0.00 | Stark köp | 25 | 3862.50 | 4.784B | — | — | — | Processindustrier |
|
C
CADLR
CADELER AS
|
34.50 | -4.17% | -1.50 | Sälj | 555.957K | 19180516.50 | 4.781B | — | -0.22 | — | Producenttillverkning |
|
B
BWO
BW OFFSHORE LTD
|
26.40 | -5.04% | -1.40 | Stark sälj | 520.435K | 13739484.00 | 4.774B | 9.11 | 3.64 | 1927.00 | Industriella tjänster |
|
P
POL
POLARIS MEDIA ASA
|
97.00 | -1.02% | -1.00 | Köp | 132 | 12804.00 | 4.748B | 70.25 | 1.40 | — | Konsumentservice |
|
S
SBO
SELVAAG BOLIG AS
|
48.65 | -1.02% | -0.50 | Stark sälj | 54.116K | 2632743.40 | 4.549B | 8.65 | 5.68 | — | Konsumentvaror |
|
A
AZT
ARCTICZYMES TECHNOLOGIES ASA
|
90.45 | 1.52% | 1.35 | Köp | 155.738K | 14086501.63 | 4.538B | 65.82 | 1.38 | 35.00 | Hälsoteknik |
|
K
KID
KID ASA
|
111.60 | -0.36% | -0.40 | Sälj | 51.503K | 5747734.80 | 4.536B | 12.14 | 9.23 | 2045.00 | Distributionstjänster |
|
Z
ZAP
ZAPTEC AS
|
58.75 | -3.05% | -1.85 | Sälj | 772.172K | 45365105.00 | 4.424B | — | -0.20 | 34.00 | Producenttillverkning |
|
M
MULTI
MULTICONSULT ASA
|
158.00 | 2.27% | 3.50 | Sälj | 18.306K | 2892348.00 | 4.331B | 17.72 | 8.72 | 2925.00 | Industriella tjänster |
|
M
MORG
SPAREBANKEN MORE
|
435.00 | -0.68% | -3.00 | Köp | 5.406K | 2351610.00 | 4.291B | 14.21 | 30.82 | 354.00 | Finans |
|
A
ACH
AKER CLEAN HYDROGEN AS
|
6.18 | -3.74% | -0.24 | Stark sälj | 795.576K | 4916659.68 | 4.250B | — | — | — | Processindustrier |
|
P
PEXIP
PEXIP HOLDING ASA
|
40.42 | 3.64% | 1.42 | Sälj | 1.231M | 49739111.48 | 4.220B | — | -1.46 | 361.00 | Tekniska tjänster |
|
M
MAS
MASOVAL AS
|
39.00 | -2.50% | -1.00 | Stark sälj | 61.828K | 2411292.00 | 4.209B | — | — | 116.00 | Icke hållbara konsumentprodukter |
|
Q
QFUEL
QUANTAFUEL ASA
|
28.18 | -3.49% | -1.02 | Neutral | 383.990K | 10820838.20 | 4.197B | — | 0.43 | 53.00 | Distributionstjänster |
|
O
ODL
ODFJELL DRILLING LIMITED
|
17.67 | -6.36% | -1.20 | Stark sälj | 1.258M | 22222799.19 | 4.184B | 3.70 | 5.10 | 2628.00 | Industriella tjänster |
|
A
ABG
ABG SUNDAL COLLIER HLDG ASA
|
9.22 | -2.74% | -0.26 | Sälj | 512.487K | 4725130.14 | 4.174B | 6.43 | 1.80 | — | Finans |
|
S
SOAG
SPAREBANK 1 OSTFOLD AKERSHUS
|
334.00 | -1.18% | -4.00 | Köp | 523 | 174682.00 | 4.137B | 11.13 | 30.37 | 221.00 | Finans |
Ladda fler