Norska aktiemarknaden
Största företag per marknadsandel — Norska aktiemarknaden
Marknadsvärde visar ett företags värde genom att multiplicera aktiekursen med antalet utestående aktier. Företagen sorteras efter deras börsvärde. Alla offentliga företag med en marknadsandel över 10 miljarder dollar anses rent generellt vara ett stort företag. Large Cap-aktier är vanligtvis branschledare och representerar välkända etablerade företag.
EQNR
EQUINOR ASA
|
163.45 | -1.30% | -2.15 | Köp | 1.154M | 541.512B | — | -9.44 | 21412.00 | Energimineraler |
|
D
DNB
DNB ASA
|
169.40 | -0.29% | -0.50 | Köp | 330.984K | 263.098B | 13.77 | 12.33 | 9336.00 | Finans |
|
T
TEL
TELENOR ASA
|
145.20 | -0.45% | -0.65 | Stark sälj | 417.332K | 203.708B | 21.09 | 7.00 | — | Kommunikationer |
|
Y
YAR
YARA INTERNATIONAL
|
390.50 | -0.05% | -0.20 | Köp | 223.240K | 104.747B | 17.51 | 22.42 | 16033.00 | Processindustrier |
|
G
GJF
GJENSIDIGE FORSIKR
|
210.60 | 5.67% | 11.30 | Stark köp | 783.834K | 98.996B | 22.01 | 8.99 | 3674.00 | Finans |
|
M
MOWI
MOWI ASA
|
187.95 | -0.74% | -1.40 | Köp | 367.884K | 97.036B | 34.28 | 5.47 | 14866.00 | Processindustrier |
|
A
ADE
ADEVINTA ASA
|
130.40 | 0.46% | 0.60 | Sälj | 83.692K | 86.703B | — | -1.01 | 3564.00 | Kommersiella tjänster |
|
A
AKRBP
AKER BP ASA
|
225.40 | -2.84% | -6.60 | Köp | 439.107K | 86.067B | 321.11 | 0.74 | 1703.00 | Energimineraler |
|
O
ORK
ORKLA ASA
|
84.14 | -0.05% | -0.04 | Sälj | 485.449K | 84.946B | 18.82 | 4.51 | 18348.00 | Icke hållbara konsumentprodukter |
|
N
NHY
NORSK HYDRO ASA
|
39.16 | -2.44% | -0.98 | Sälj | 2.199M | 82.971B | — | -1.83 | 36310.00 | Icke-energimineraler |
|
S
SCHA
SCHIBSTED ASA
|
328.00 | -2.70% | -9.10 | Sälj | 62.605K | 78.082B | 172.61 | 1.93 | 8391.00 | Konsumentservice |
|
S
SCHB
SCHIBSTED ASA
|
279.20 | -2.04% | -5.80 | Stark sälj | 39.128K | 66.179B | 146.30 | 1.93 | 8391.00 | Konsumentservice |
|
T
TOM
TOMRA SYSTEMS ASA
|
413.20 | -0.91% | -3.80 | Stark köp | 53.934K | 59.668B | 82.11 | 4.92 | 4370.00 | Producenttillverkning |
|
K
KAHOT
KAHOOT AS
|
125.40 | -1.42% | -1.80 | Stark köp | 952.298K | 58.884B | — | — | — | Tekniska tjänster |
|
S
SCATC
SCATEC ASA
|
368.20 | 1.15% | 4.20 | Stark köp | 253.234K | 56.684B | 643.88 | 0.60 | 335.00 | Verktyg |
|
S
SALM
SALMAR ASA
|
509.40 | -0.86% | -4.40 | Stark köp | 61.669K | 55.332B | 21.12 | 23.24 | 1702.00 | Icke hållbara konsumentprodukter |
|
A
AKER
AKER ASA
|
726.00 | 0.69% | 5.00 | Köp | 129.849K | 55.252B | — | -56.25 | 20922.00 | Finans |
|
N
NEL
NEL ASA
|
32.88 | 1.45% | 0.47 | Köp | 9.303M | 44.937B | — | -0.10 | 310.00 | Producenttillverkning |
|
L
LSG
LEROY SEAFOOD GROU
|
61.30 | -1.00% | -0.62 | Köp | 318.052K | 36.681B | 21.53 | 2.86 | 4361.00 | Icke hållbara konsumentprodukter |
|
B
BAKKA
P/F BAKKAFROST
|
607.50 | -1.70% | -10.50 | Köp | 23.849K | 35.515B | 33.73 | 17.81 | 1553.00 | Icke hållbara konsumentprodukter |
|
E
ENTRA
ENTRA ASA
|
192.00 | -0.52% | -1.00 | Köp | 120.748K | 35.060B | 13.17 | 14.61 | 177.00 | Finans |
|
T
TIETO
TIETOEVRY OYJ
|
285.60 | -0.90% | -2.60 | Köp | 8.211K | 33.806B | 54.06 | 5.33 | 23996.00 | Tekniska tjänster |
|
S
STB
STOREBRAND ASA
|
69.32 | -0.97% | -0.68 | Köp | 483.004K | 32.540B | 15.16 | 4.59 | 1759.00 | Finans |
|
K
KOG
KONGSBERG GRUPPEN
|
173.60 | -0.23% | -0.40 | Sälj | 38.104K | 31.747B | 25.60 | 6.89 | 10793.00 | Elektronisk teknik |
|
N
NOD
NORDIC SEMICONDUCT
|
141.10 | -1.40% | -2.00 | Köp | 221.665K | 27.507B | 114.42 | 1.28 | 767.00 | Elektronisk teknik |
|
S
SRBNK
SPAREBANK 1 SR BK
|
99.35 | -0.50% | -0.50 | Köp | 89.233K | 25.381B | 18.32 | 5.42 | 1373.00 | Finans |
|
S
SUBC
SUBSEA 7 S.A.
|
82.92 | 2.19% | 1.78 | Sälj | 466.649K | 24.669B | — | -37.29 | — | Industriella tjänster |
|
V
VACC
VACCIBODY AS
|
71.70 | 2.01% | 1.41 | Köp | 137.519K | 19.935B | — | — | 23.00 | Hälsoteknik |
|
A
AFG
AF GRUPPEN
|
174.40 | 1.40% | 2.40 | Köp | 10.067K | 18.479B | 24.28 | 7.42 | 5536.00 | Industriella tjänster |
|
A
AUSS
AUSTEVOLL SEAFOOD
|
88.65 | -0.89% | -0.80 | Köp | 72.691K | 18.013B | 19.46 | 4.59 | 6507.00 | Processindustrier |
|
O
OLT
OLAV THON EIENDOMS
|
171.00 | -1.72% | -3.00 | Köp | 3.230K | 17.720B | — | -6.01 | 468.00 | Finans |
|
H
HPUR
HEXAGON PURUS AS
|
71.64 | -3.32% | -2.46 | Köp | 147.144K | 17.239B | — | — | — | Producenttillverkning |
|
E
ELK
ELKEM ASA
|
27.16 | -0.59% | -0.16 | Sälj | 308.529K | 16.044B | 106.89 | 0.26 | 6370.00 | Icke-energimineraler |
|
B
BRG
BORREGAARD ASA
|
161.00 | -1.47% | -2.40 | Köp | 86.526K | 15.938B | 45.15 | 3.54 | 1126.00 | Processindustrier |
|
T
TGS
TGS NOPEC GEOPH.CO
|
114.55 | -13.35% | -17.65 | Stark sälj | 598.958K | 15.474B | — | -12.59 | 686.00 | Industriella tjänster |
|
N
NOFI
NORWEGIAN FIN HLDG
|
79.65 | 2.12% | 1.65 | Stark köp | 388.610K | 14.753B | 7.55 | 10.47 | 87.00 | Finans |
|
V
VEI
VEIDEKKE
|
108.00 | 0.19% | 0.20 | Sälj | 29.244K | 14.494B | 8.04 | 13.35 | 8577.00 | Industriella tjänster |
|
A
ATEA
ATEA ASA
|
127.80 | -1.69% | -2.20 | Stark köp | 10.207K | 14.491B | 27.86 | 4.77 | 7585.00 | Tekniska tjänster |
|
H
HEX
HEXAGON COMPOSITES
|
69.90 | 0.22% | 0.15 | Köp | 365.593K | 14.215B | — | -0.25 | 1011.00 | Processindustrier |
|
M
MING
SPAREBANK 1 SMN
|
103.60 | -0.19% | -0.20 | Köp | 57.876K | 13.499B | 12.32 | 8.48 | 1634.00 | Finans |
|
S
SASNO
SAS AB
|
1.73 | 0.81% | 0.01 | Sälj | 5.821M | 12.310B | — | -9.65 | — | Transporter |
|
S
SPOL
SPAREBANK 1 OSTLAN
|
101.40 | -0.59% | -0.60 | Köp | 36.999K | 11.791B | 8.93 | 12.06 | 1190.00 | Finans |
|
N
NTS
NTS ASA
|
96.00 | 4.35% | 4.00 | Köp | 2.078K | 11.390B | 22.42 | 4.26 | 305.00 | Transporter |
|
A
ASA
ATLANTIC SAPPH ASA
|
140.50 | -1.06% | -1.50 | Köp | 57.187K | 11.172B | — | -4.79 | 87.00 | Processindustrier |
|
A
AKBM
AKER BIOMARINE AS
|
120.98 | -1.96% | -2.42 | Köp | 31.639K | 11.123B | — | — | 504.00 | Processindustrier |
|
Q
QFUEL
QUANTAFUEL ASA
|
75.50 | -4.31% | -3.40 | Köp | 426.731K | 10.793B | — | -3.93 | 25.00 | Distributionstjänster |
|
E
EFUEL
EVERFUEL A/S
|
137.00 | -1.35% | -1.88 | Neutral | 479.805K | 10.541B | — | — | — | Processindustrier |
|
A
AFK
ARENDALS FOSSEKOMP
|
189.00 | 0.00% | 0.00 | Köp | 3.601K | 10.371B | 1298.08 | 0.15 | 2199.00 | Verktyg |
|
F
FRO
FRONTLINE LTD
|
51.65 | 0.68% | 0.35 | Sälj | 229.615K | 10.258B | 2.11 | 25.94 | 157.00 | Transporter |
|
C
CRAYN
CRAYON GROUP HLD
|
120.60 | -0.50% | -0.60 | Sälj | 58.239K | 10.089B | — | -0.02 | — | Tekniska tjänster |
|
W
WAWI
WALLENIUS WILH ASA
|
24.10 | -1.83% | -0.45 | Köp | 109.512K | 10.053B | — | -6.71 | 9397.00 | Transporter |
|
B
BONHR
BONHEUR ASA
|
228.00 | -1.51% | -3.50 | Sälj | 10.497K | 9.995B | — | -25.28 | 3935.00 | Transporter |
|
F
FKRFT
FJORDKRAFT HLDG
|
79.70 | 0.89% | 0.70 | Sälj | 258.351K | 9.497B | 19.43 | 4.32 | 288.00 | Verktyg |
|
P
PEXIP
PEXIP HOLDING ASA
|
92.43 | 4.09% | 3.63 | Köp | 742.484K | 9.038B | — | — | 182.00 | Tekniska tjänster |
|
N
NRS
NORWAY ROYAL SALMO
|
199.90 | 0.45% | 0.90 | Sälj | 16.619K | 8.753B | 19.97 | 10.11 | — | Distributionstjänster |
|
G
GSF
GRIEG SEAFOOD
|
77.30 | 1.38% | 1.05 | Sälj | 178.858K | 8.547B | — | -1.21 | 861.00 | Processindustrier |
|
N
NPRO
NORWEGIAN PROPERTY
|
12.75 | -0.39% | -0.05 | Sälj | 12.795K | 8.302B | — | 0.84 | 47.00 | Finans |
|
B
BWLPG
BW LPG LTD
|
60.20 | -0.74% | -0.45 | Neutral | 190.779K | 8.262B | 2.75 | 21.71 | 2004.00 | Industriella tjänster |
|
D
DNO
DNO ASA
|
7.68 | -3.73% | -0.30 | Köp | 2.515M | 8.174B | — | -1.72 | 1318.00 | Energimineraler |
|
E
EPR
EUROPRIS ASA
|
48.68 | -0.86% | -0.42 | Sälj | 69.586K | 8.075B | 12.35 | 3.94 | 2818.00 | Detaljhandel |
|
A
AKSO
AKER SOLUTIONS ASA
|
15.69 | -2.97% | -0.48 | Sälj | 1.896M | 8.006B | — | -3.21 | 15956.00 | Industriella tjänster |
|
N
NONG
SPAREBK 1 NORD-NOR
|
79.70 | -1.48% | -1.20 | Köp | 85.313K | 7.982B | 0.43 | 182.97 | 946.00 | Finans |
|
S
SVEG
SPAREBANKEN VEST
|
73.10 | -1.22% | -0.90 | Köp | 17.360K | 7.931B | 26.94 | 2.74 | 732.00 | Finans |
|
S
SNI
STOLT-NIELSEN LTD
|
127.80 | -0.47% | -0.60 | Köp | 15.259K | 7.878B | 45.83 | 2.73 | — | Transporter |
|
S
SBANK
SBANKEN ASA
|
72.50 | 0.28% | 0.20 | Köp | 35.999K | 7.801B | 11.34 | 6.44 | 404.00 | Finans |
|
W
WWIB
WILH WILHEL. HLDG
|
173.50 | -0.57% | -1.00 | Köp | 410 | 7.623B | — | -17.45 | 15065.00 | Transporter |
|
R
RECSI
REC SILICON ASA
|
18.73 | -1.58% | -0.30 | Köp | 3.936M | 7.582B | — | -2.27 | 284.00 | Producenttillverkning |
|
W
WWI
WILH WILHEL. HLDG
|
173.50 | -0.29% | -0.50 | Köp | 2.985K | 7.579B | — | -17.45 | 15065.00 | Transporter |
|
A
AOW
AKER OFFSH WIND AS
|
10.08 | -2.23% | -0.23 | Neutral | 3.962M | 7.431B | — | — | — | Verktyg |
|
V
VOLUE
VOLUE AS
|
51.40 | -0.19% | -0.10 | Köp | 46.759K | 7.249B | — | — | — | Tekniska tjänster |
|
B
BWE
BW ENERGY LIMITED
|
26.10 | -1.88% | -0.50 | Sälj | 314.046K | 6.992B | 316.77 | — | — | Industriella tjänster |
|
B
BWO
BW OFFSHORE LTD
|
36.62 | -2.35% | -0.88 | Sälj | 229.181K | 6.979B | — | -10.61 | 2126.00 | Industriella tjänster |
|
B
BOUV
BOUVET ASA
|
660.00 | 1.23% | 8.00 | Sälj | 1.410K | 6.830B | 30.33 | 22.13 | 1557.00 | Tekniska tjänster |
|
G
GOGL
GOLDEN OCEAN GROUP
|
45.80 | -0.87% | -0.40 | Köp | 333.267K | 6.651B | — | -7.96 | 37.00 | Transporter |
|
K
KAL
KALERA AS
|
38.80 | -5.37% | -2.20 | Köp | 145.966K | 5.829B | — | — | 52.00 | Tekniska tjänster |
|
X
XXL
XXL ASA
|
22.76 | -0.78% | -0.18 | Köp | 476.167K | 5.826B | — | -1.92 | 5568.00 | Detaljhandel |
|
H
HAFNI
HAFNIA LIMITED
|
15.10 | -2.58% | -0.40 | Sälj | 96.470K | 5.548B | 2.67 | 5.80 | — | Transporter |
|
P
PROT
PROTECTOR FORS ASA
|
62.90 | 0.80% | 0.50 | Köp | 45.982K | 5.233B | 9.13 | 7.00 | 384.00 | Finans |
|
S
SBO
SELVAAG BOLIG AS
|
52.00 | 0.00% | 0.00 | Sälj | 16.297K | 4.991B | 3.21 | 16.68 | — | Konsumentvaror |
|
M
MEDI
MEDISTIM ASA
|
256.00 | 3.64% | 9.00 | Köp | 1.862K | 4.678B | 65.68 | 3.92 | 112.00 | Hälsoteknik |
|
V
VOW
VOW ASA
|
40.85 | 0.00% | 0.00 | Köp | 259.515K | 4.676B | — | -0.03 | 106.00 | Industriella tjänster |
|
O
OCY
OCEAN YIELD ASA
|
25.80 | 0.00% | 0.00 | Sälj | 152.289K | 4.584B | — | -4.64 | 17.00 | Industriella tjänster |
|
O
ODL
ODFJELL DRILLING
|
18.74 | -3.20% | -0.62 | Köp | 641.966K | 4.404B | 12.68 | 1.47 | 2579.00 | Industriella tjänster |
|
H
HYPRO
HYDROGENPRO AS
|
73.80 | -0.94% | -0.70 | Köp | 118.395K | 4.322B | — | — | 7.00 | Distributionstjänster |
|
F
FJORD
FJORD1 ASA
|
43.40 | 1.17% | 0.50 | Köp | 1.478K | 4.296B | 40.28 | 1.07 | 1066.00 | Transporter |
|
Z
ZAP
ZAPTEC AS
|
55.90 | -3.39% | -1.96 | Köp | 237.795K | 4.232B | — | — | 24.00 | Producenttillverkning |
|
F
FLNG
FLEX LNG LTD (BM)
|
75.40 | -3.27% | -2.55 | Sälj | 231.794K | 4.210B | 96.78 | 0.82 | 8.00 | Energimineraler |
|
T
TRE
TREASURE ASA
|
19.80 | -4.81% | -1.00 | Stark köp | 23.065K | 4.124B | — | -10.37 | — | Finans |
|
S
SACAM
SALMONES CAMANCHAC
|
55.40 | -3.82% | -2.20 | Köp | 2.026K | 4.104B | — | -2.25 | 1831.00 | Processindustrier |
|
A
AGLX
AGILYX AS
|
51.00 | 0.79% | 0.40 | Köp | 160.682K | 3.951B | — | — | — | Industriella tjänster |
|
S
SATS
SATS ASA
|
22.15 | -1.99% | -0.45 | Köp | 114.899K | 3.873B | — | -1.22 | 2203.00 | Konsumentservice |
|
R
RING
SPAREBK RING HADEL
|
242.00 | 0.00% | 0.00 | Köp | 338 | 3.819B | 11.76 | 20.75 | 229.00 | Finans |
|
I
ISLAX
ICELANDIC SALMON
|
118.00 | -3.67% | -4.50 | Sälj | 250 | 3.793B | — | — | — | Processindustrier |
|
K
KID
KID ASA
|
89.80 | -0.66% | -0.60 | Sälj | 52.709K | 3.772B | 11.91 | 7.79 | 2049.00 | Distributionstjänster |
|
I
ICEGR
ICE GROUP ASA
|
18.20 | -1.62% | -0.30 | Köp | 15.130K | 3.735B | — | -5.28 | — | Kommunikationer |
|
O
OTEC
OTELLO CORP ASA
|
26.10 | 0.38% | 0.10 | Köp | 122.556K | 3.646B | — | -1.30 | — | Tekniska tjänster |
|
A
AZT
ARCTICZYMES TECH
|
79.60 | -1.73% | -1.40 | Köp | 88.620K | 3.567B | 71.87 | 1.03 | 38.00 | Hälsoteknik |
|
M
MULTI
MULTICONSULT AS
|
133.00 | 2.31% | 3.00 | Köp | 25.564K | 3.501B | 19.82 | 6.56 | 2994.00 | Industriella tjänster |
|
N
NOR
NORWEGIAN ENERGY
|
142.00 | -3.40% | -5.00 | Köp | 44.624K | 3.448B | 11.79 | 18.00 | 25.00 | Energimineraler |
|
K
KOA
KONGSBERG AUTOMOT
|
0.31 | -2.66% | -0.01 | Sälj | 139.738M | 3.370B | — | -2.42 | 10908.00 | Producenttillverkning |
Ladda fler