Norska aktiemarknaden
Största företag per marknadsandel — Norska aktiemarknaden
Marknadsvärde visar ett företags värde genom att multiplicera aktiekursen med antalet utestående aktier. Företagen sorteras efter deras börsvärde. Alla offentliga företag med en marknadsandel över 10 miljarder dollar anses rent generellt vara ett stort företag. Large Cap-aktier är vanligtvis branschledare och representerar välkända etablerade företag.
EQNR
EQUINOR ASA
|
138.80 | -0.18% | -0.25 | Sälj | 2.590M | 459.561B | — | -1.80 | 21412.00 | Energimineraler |
|
D
DNB
DNB ASA
|
131.45 | -1.76% | -2.35 | Neutral | 2.123M | 208.801B | 10.13 | 13.20 | 9336.00 | Finans |
|
T
TEL
TELENOR ASA
|
140.75 | 1.40% | 1.95 | Sälj | 1.612M | 197.466B | 41.85 | 3.32 | — | Kommunikationer |
|
M
MOWI
MOWI ASA
|
178.45 | -0.08% | -0.15 | Sälj | 1.140M | 92.356B | 45.92 | 3.89 | 14866.00 | Processindustrier |
|
G
GJF
GJENSIDIGE FORSIKR
|
185.00 | 0.49% | 0.90 | Stark köp | 586.583K | 92.047B | 27.65 | 6.66 | 3674.00 | Finans |
|
Y
YAR
YARA INTERNATIONAL
|
337.70 | -0.88% | -3.00 | Stark sälj | 719.892K | 91.880B | 27.77 | 12.27 | 16033.00 | Processindustrier |
|
O
ORK
ORKLA ASA
|
83.90 | -0.21% | -0.18 | Sälj | 1.558M | 84.106B | 20.92 | 4.02 | 18348.00 | Icke hållbara konsumentprodukter |
|
A
ADE
ADEVINTA ASA
|
98.20 | 0.92% | 0.90 | Neutral | 269.962K | 66.645B | 2133.77 | 0.05 | 3564.00 | Kommersiella tjänster |
|
A
AKERBP
AKER BP ASA
|
185.50 | 0.95% | 1.75 | Köp | 938.582K | 66.171B | — | -5.59 | 1703.00 | Energimineraler |
|
S
SCHA
SCHIBSTED ASA
|
249.10 | -0.68% | -1.70 | Neutral | 292.441K | 58.730B | 139.23 | 1.81 | 8391.00 | Konsumentservice |
|
N
NHY
NORSK HYDRO ASA
|
26.92 | -0.15% | -0.04 | Köp | 3.928M | 55.205B | — | -1.77 | 36310.00 | Icke-energimineraler |
|
S
SCHB
SCHIBSTED ASA
|
227.80 | -1.13% | -2.60 | Sälj | 116.081K | 53.953B | 127.91 | 1.81 | 8391.00 | Konsumentservice |
|
S
SALM
SALMAR ASA
|
453.40 | -0.33% | -1.50 | Köp | 111.200K | 51.369B | 23.65 | 19.27 | 1702.00 | Icke hållbara konsumentprodukter |
|
T
TOM
TOMRA SYSTEMS ASA
|
347.10 | 0.87% | 3.00 | Köp | 205.764K | 50.762B | 74.17 | 4.64 | 4370.00 | Producenttillverkning |
|
B
BAKKA
P/F BAKKAFROST
|
585.00 | -1.60% | -9.50 | Sälj | 139.532K | 35.160B | 51.22 | 11.61 | 1553.00 | Icke hållbara konsumentprodukter |
|
L
LSG
LEROY SEAFOOD GROU
|
56.38 | -1.02% | -0.58 | Köp | 598.904K | 33.918B | 22.21 | 2.56 | 4361.00 | Icke hållbara konsumentprodukter |
|
T
TIETOO
TIETOEVRY OYJ
|
257.00 | -0.85% | -2.20 | Sälj | 5.445K | 30.890B | 22.94 | 11.32 | 23996.00 | Tekniska tjänster |
|
N
NEL
NEL ASA
|
21.20 | -1.40% | -0.30 | Köp | 23.836M | 30.130B | — | -0.18 | 310.00 | Producenttillverkning |
|
A
AKER
AKER ASA
|
359.40 | -1.80% | -6.60 | Köp | 144.887K | 27.186B | — | -20.64 | 20922.00 | Finans |
|
S
STB
STOREBRAND ASA
|
53.48 | 1.10% | 0.58 | Köp | 2.310M | 24.705B | 13.43 | 3.94 | 1759.00 | Finans |
|
K
KOG
KONGSBERG GRUPPEN
|
135.20 | 0.15% | 0.20 | Sälj | 37.807K | 24.296B | 33.01 | 4.09 | 10793.00 | Elektronisk teknik |
|
E
ENTRA
ENTRA ASA
|
125.20 | -0.87% | -1.10 | Stark sälj | 351.488K | 23.000B | 9.89 | 12.77 | 177.00 | Finans |
|
S
SSO
SCATEC SOLAR ASA
|
158.00 | 1.74% | 2.70 | Köp | 306.127K | 21.382B | 87.23 | 1.83 | 335.00 | Verktyg |
|
S
SUBC
SUBSEA 7 S.A.
|
64.24 | -0.03% | -0.02 | Köp | 818.556K | 19.100B | — | -3.28 | — | Industriella tjänster |
|
A
AFG
AF GRUPPEN
|
179.00 | 0.56% | 1.00 | Köp | 31.486K | 18.705B | 22.08 | 8.32 | 5536.00 | Industriella tjänster |
|
S
SRBANK
SPAREBANK 1 SR BK
|
71.60 | -0.07% | -0.05 | Köp | 223.074K | 18.323B | 8.52 | 8.41 | 1373.00 | Finans |
|
V
VEI
VEIDEKKE
|
125.00 | 0.81% | 1.00 | Köp | 84.689K | 16.735B | 26.48 | 4.68 | 8577.00 | Industriella tjänster |
|
T
TGS
TGS NOPEC GEOPH.CO
|
143.15 | -0.38% | -0.55 | Sälj | 279.898K | 16.584B | 50.84 | 2.89 | 686.00 | Industriella tjänster |
|
A
AUSS
AUSTEVOLL SEAFOOD
|
78.65 | -0.44% | -0.35 | Köp | 222.220K | 15.944B | 18.57 | 4.25 | 6507.00 | Processindustrier |
|
K
KAHOOT_ME
KAHOOT AS
|
38.75 | -2.64% | -1.05 | Köp | 396.778K | 15.900B | — | — | — | Tekniska tjänster |
|
O
OLT
OLAV THON EIENDOMS
|
141.50 | 0.71% | 1.00 | Köp | 4.931K | 14.559B | — | -5.41 | 468.00 | Finans |
|
N
NOD
NORDIC SEMICONDUCT
|
82.55 | 1.91% | 1.55 | Stark köp | 688.626K | 14.229B | 128.47 | 0.63 | 767.00 | Elektronisk teknik |
|
F
FRO
FRONTLINE LTD
|
69.50 | 1.61% | 1.10 | Sälj | 816.287K | 13.881B | 4.88 | 14.94 | 157.00 | Transporter |
|
N
NOFI
NORWEGIAN FIN HLDG
|
69.40 | 2.59% | 1.75 | Köp | 389.816K | 12.489B | 6.80 | 9.95 | 87.00 | Finans |
|
E
ELK
ELKEM ASA
|
20.10 | 0.00% | 0.00 | Köp | 392.982K | 11.684B | 18.93 | 1.06 | 6370.00 | Icke-energimineraler |
|
G
GSF
GRIEG SEAFOOD
|
96.45 | -1.23% | -1.20 | Sälj | 295.614K | 10.785B | — | -0.73 | 861.00 | Processindustrier |
|
A
ATEA
ATEA ASA
|
96.40 | 1.05% | 1.00 | Sälj | 33.050K | 10.491B | 23.13 | 4.17 | 7585.00 | Tekniska tjänster |
|
N
NRS
NORWAY ROYAL SALMO
|
233.80 | -1.10% | -2.60 | Köp | 17.235K | 10.383B | 36.56 | 6.47 | — | Distributionstjänster |
|
S
SPOL
SPAREBANK 1 OSTLAN
|
87.10 | -0.46% | -0.40 | Sälj | 19.504K | 10.232B | 7.58 | 12.20 | 1190.00 | Finans |
|
M
MING
SPAREBANK 1 SMN
|
78.80 | 1.42% | 1.10 | Köp | 152.300K | 10.088B | 9.29 | 8.37 | 1634.00 | Finans |
|
B
BON
BONHEUR ASA
|
237.00 | 1.07% | 2.50 | Köp | 23.821K | 9.974B | — | -2.09 | 3935.00 | Transporter |
|
B
BRG
BORREGAARD ASA
|
98.50 | 2.28% | 2.20 | Sälj | 126.446K | 9.591B | 24.41 | 3.95 | 1126.00 | Processindustrier |
|
A
ASA
ATLANTIC SAPPH ASA
|
129.00 | 1.18% | 1.50 | Köp | 37.823K | 9.088B | — | -1.76 | 87.00 | Processindustrier |
|
N
NAS
NORWEGIAN AIR SHUT
|
2.71 | -1.28% | -0.04 | Sälj | 10.548M | 8.979B | — | -16.42 | 9389.00 | Transporter |
|
P
PEXIP
PEXIP HOLDING ASA
|
87.90 | -1.01% | -0.90 | Sälj | 245.585K | 8.968B | — | — | 182.00 | Tekniska tjänster |
|
N
NTS
NTS ASA
|
71.50 | 0.70% | 0.50 | Köp | 300 | 8.468B | 22.27 | 3.19 | 305.00 | Transporter |
|
H
HEX
HEXAGON COMPOSITES
|
45.26 | -1.39% | -0.64 | Stark köp | 758.484K | 8.322B | 81.82 | 0.56 | 1011.00 | Processindustrier |
|
E
EPR
EUROPRIS ASA
|
48.10 | 1.48% | 0.70 | Köp | 621.166K | 7.860B | 19.17 | 2.47 | 2818.00 | Detaljhandel |
|
F
FKRAFT
FJORDKRAFT HLDG
|
72.30 | -3.60% | -2.70 | Sälj | 201.452K | 7.844B | 18.87 | 4.01 | 288.00 | Verktyg |
|
S
SBANK
SBANKEN ASA
|
63.90 | -0.78% | -0.50 | Köp | 59.121K | 6.882B | 10.02 | 6.43 | 404.00 | Finans |
|
S
SVEG
SPAREBANKEN VEST
|
64.60 | 4.19% | 2.60 | Köp | 93.624K | 6.654B | 17.33 | 3.58 | 732.00 | Finans |
|
S
SBLK
STAR BULK CARRIERS
|
61.20 | -3.16% | -2.00 | Sälj | 3.667K | 6.392B | — | -1.65 | 181.00 | Transporter |
|
N
NPRO
NORWEGIAN PROPERTY
|
12.50 | -1.96% | -0.25 | Köp | 24.428K | 6.294B | — | 1.37 | 47.00 | Finans |
|
B
BWO
BW OFFSHORE LTD
|
32.88 | -2.49% | -0.84 | Sälj | 423.493K | 6.237B | — | 4.00 | 2126.00 | Industriella tjänster |
|
N
NONG
SPAREBK 1 NORD-NOR
|
62.70 | 1.13% | 0.70 | Köp | 103.963K | 6.225B | 0.34 | 182.82 | 946.00 | Finans |
|
H
HAFNIA
HAFNIA LIMITED
|
16.38 | 0.49% | 0.08 | Sälj | 220.189K | 6.035B | 5.28 | 3.12 | — | Transporter |
|
D
DNO
DNO ASA
|
6.03 | 1.24% | 0.07 | Köp | 4.436M | 5.895B | — | -0.18 | 1318.00 | Energimineraler |
|
A
AFK
ARENDALS FOSSEKOMP
|
2700.00 | 0.75% | 20.00 | Stark köp | 41 | 5.879B | 278.68 | 9.62 | 2199.00 | Verktyg |
|
W
WALWIL
WALLENIUS WILH ASA
|
13.28 | -1.63% | -0.22 | Sälj | 170.940K | 5.702B | — | -4.66 | 9397.00 | Transporter |
|
G
GOGL
GOLDEN OCEAN GROUP
|
38.02 | -3.50% | -1.38 | Köp | 838.744K | 5.687B | — | -8.51 | 37.00 | Transporter |
|
X
XXL
XXL ASA
|
21.60 | -2.26% | -0.50 | Köp | 4.317M | 5.579B | — | -2.56 | 5568.00 | Detaljhandel |
|
W
WWI
WILH WILHEL. HLDG
|
120.00 | 0.84% | 1.00 | Köp | 789 | 5.305B | — | -44.96 | 15065.00 | Transporter |
|
S
SNI
STOLT-NIELSEN LTD
|
86.20 | -1.60% | -1.40 | Köp | 14.553K | 5.302B | 28.78 | 3.04 | — | Transporter |
|
W
WWIB
WILH WILHEL. HLDG
|
118.00 | 0.85% | 1.00 | Köp | 596 | 5.216B | — | -44.96 | 15065.00 | Transporter |
|
C
CRAYON
CRAYON GROUP HLD
|
67.00 | 5.35% | 3.40 | Stark köp | 228.333K | 5.166B | — | -0.68 | — | Tekniska tjänster |
|
B
BOUVET
BOUVET ASA
|
546.00 | 9.20% | 46.00 | Köp | 16.975K | 5.125B | 27.02 | 18.70 | 1557.00 | Tekniska tjänster |
|
S
SBO
SELVAAG BOLIG AS
|
54.60 | 3.80% | 2.00 | Köp | 72.188K | 4.914B | 2.73 | 19.28 | — | Konsumentvaror |
|
F
FJORD
FJORD1 ASA
|
45.50 | 0.44% | 0.20 | Stark köp | 1.790K | 4.526B | 26.08 | 1.74 | 1066.00 | Transporter |
|
B
BWLPG
BW LPG LTD
|
31.62 | 3.20% | 0.98 | Köp | 991.452K | 4.247B | 1.24 | 24.76 | 2004.00 | Industriella tjänster |
|
B
BWE
BW ENERGY LIMITED
|
18.39 | 7.17% | 1.23 | Köp | 368.882K | 4.021B | — | — | — | Industriella tjänster |
|
O
OCY
OCEAN YIELD ASA
|
22.50 | -0.22% | -0.05 | Köp | 268.871K | 3.951B | — | -3.11 | 17.00 | Industriella tjänster |
|
M
MEDI
MEDISTIM ASA
|
212.00 | -2.30% | -5.00 | Neutral | 8.324K | 3.950B | 52.35 | 4.15 | 112.00 | Hälsoteknik |
|
S
SALMON
SALMONES CAMANCHAC
|
55.00 | 0.73% | 0.40 | Neutral | 1.501K | 3.931B | 10.04 | 5.44 | 1831.00 | Processindustrier |
|
N
NOR
NORWEGIAN ENERGY
|
159.00 | 1.92% | 3.00 | Sälj | 6.507K | 3.716B | 2.93 | 71.06 | 25.00 | Energimineraler |
|
R
RING
SPAREBK RING HADEL
|
220.00 | 0.00% | 0.00 | Sälj | 1.566K | 3.443B | 10.88 | 20.22 | 229.00 | Finans |
|
P
PROTCT
PROTECTOR FORS ASA
|
40.00 | -0.99% | -0.40 | Köp | 55.923K | 3.304B | — | -6.02 | 384.00 | Finans |
|
B
BGBIO
BERGENBIO ASA
|
41.50 | 9.21% | 3.50 | Köp | 972.513K | 3.296B | — | -3.34 | — | Hälsoteknik |
|
K
KID
KID ASA
|
79.00 | -0.25% | -0.20 | Köp | 118.648K | 3.219B | 16.25 | 4.87 | 2049.00 | Distributionstjänster |
|
S
SAS_NOK
SAS AB
|
8.00 | -1.11% | -0.09 | Sälj | 92.523K | 3.120B | — | -6.31 | — | Transporter |
|
I
ICE
ICE GROUP ASA
|
15.15 | 0.00% | 0.00 | Köp | 3.815K | 3.056B | — | -6.33 | — | Kommunikationer |
|
H
HBC
HOFSETH BIOCARE AS
|
9.00 | -2.39% | -0.22 | Sälj | 4.564K | 3.034B | — | -0.25 | — | Icke hållbara konsumentprodukter |
|
M
MORG
SPAREBANKEN MORE
|
302.00 | 1.00% | 3.00 | Köp | 653 | 2.950B | 9.32 | 32.09 | 378.00 | Finans |
|
S
SOAG
SPAREBANK 1 OSTFOL
|
226.00 | -3.42% | -8.00 | Köp | 214 | 2.899B | 9.33 | 25.07 | 218.00 | Finans |
|
O
ODL
ODFJELL DRILLING
|
11.60 | 1.22% | 0.14 | Köp | 1.884M | 2.714B | 6.45 | 1.78 | 2579.00 | Industriella tjänster |
|
A
ARCUS
ARCUS ASA
|
39.90 | 0.50% | 0.20 | Köp | 17.820K | 2.701B | 15.57 | 2.68 | 435.00 | Icke hållbara konsumentprodukter |
|
Q
QFUEL_ME
QUANTAFUEL AS
|
24.00 | -90.00% | -216.00 | Stark sälj | 85.643K | 2.683B | — | -1.03 | 25.00 | Distributionstjänster |
|
P
PCIB
PCI BIOTECH HLDG
|
70.30 | -1.40% | -1.00 | Sälj | 177.171K | 2.657B | — | -1.65 | 12.00 | Hälsoteknik |
|
N
NSKOG
NORSKE SKOG ASA
|
31.50 | -2.02% | -0.65 | Stark sälj | 106.704K | 2.652B | 1.75 | — | 2359.00 | Processindustrier |
|
F
FLNG
FLEX LNG LTD (BM)
|
48.22 | 1.09% | 0.52 | Köp | 93.840K | 2.581B | 56.63 | 0.85 | 8.00 | Energimineraler |
|
A
AKSO
AKER SOLUTIONS ASA
|
8.88 | 0.97% | 0.09 | Köp | 2.524M | 2.393B | — | -3.12 | 15956.00 | Industriella tjänster |
|
T
TRE
TREASURE ASA
|
10.95 | -0.45% | -0.05 | Sälj | 4.280K | 2.391B | 6.20 | 1.77 | — | Finans |
|
V
VOW
VOW ASA
|
22.40 | 0.00% | 0.00 | Stark sälj | 164.795K | 2.387B | — | -0.12 | 106.00 | Industriella tjänster |
|
P
PARB
PARETO BANK ASA
|
33.30 | 0.00% | 0.00 | Köp | 165.293K | 2.326B | 6.29 | 5.29 | 48.00 | Finans |
|
S
SOLON
SOLON EIENDOM ASA
|
30.50 | -1.29% | -0.40 | Köp | 18.108K | 2.292B | 27.25 | 1.14 | — | Finans |
|
N
NRC
NRC GROUP ASA
|
31.30 | 0.32% | 0.10 | Köp | 17.680K | 2.274B | — | -0.31 | 2070.00 | Industriella tjänster |
|
S
SBVG
SPAREBANK 1 BV
|
35.70 | 0.00% | 0.00 | Sälj | 47.298K | 2.253B | 9.10 | 3.92 | 355.00 | Finans |
|
K
KVAER
KVAERNER ASA
|
7.91 | -5.27% | -0.44 | Köp | 2.482M | 2.237B | 9.60 | 0.87 | 2500.00 | Industriella tjänster |
|
K
KIT
KITRON ASA
|
12.22 | -1.29% | -0.16 | Köp | 647.539K | 2.217B | 16.32 | 0.76 | 1722.00 | Elektronisk teknik |
|
S
SSG
SELF STORAGE GROUP
|
25.80 | 0.39% | 0.10 | Stark köp | 21.936K | 2.167B | 31.04 | 0.83 | 94.00 | Transporter |
|
C
COV
CONTEXTVISION AB
|
279.00 | 2.20% | 6.00 | Köp | 87.183K | 2.112B | 167.71 | 1.63 | — | Hälsoteknik |
Ladda fler
