Norska aktiemarknaden
Största företag per marknadsandel — Norska aktiemarknaden
Marknadsvärde visar ett företags värde genom att multiplicera aktiekursen med antalet utestående aktier. Företagen sorteras efter deras börsvärde. Alla offentliga företag med en marknadsandel över 10 miljarder dollar anses rent generellt vara ett stort företag. Large Cap-aktier är vanligtvis branschledare och representerar välkända etablerade företag.
EQNR
EQUINOR ASA
|
184.64 | 0.18% | 0.34 | Sälj | 1.367M | 608.346B | — | -8.63 | 21245.00 | Energimineraler |
|
D
DNB
DNB ASA
|
188.90 | 1.56% | 2.90 | Stark köp | 654.036K | 291.314B | 14.01 | 13.41 | 9311.00 | Finans |
|
T
TEL
TELENOR ASA
|
144.50 | -0.89% | -1.30 | Sälj | 328.952K | 203.271B | 18.22 | 7.97 | 18000.00 | Kommunikationer |
|
Y
YAR
YARA INTERNATIONAL
|
467.40 | -0.91% | -4.30 | Köp | 167.503K | 120.679B | 16.22 | 28.66 | 17000.00 | Processindustrier |
|
M
MOWI
MOWI ASA
|
233.70 | 0.13% | 0.30 | Köp | 348.366K | 118.574B | 26.33 | 8.71 | 14645.00 | Processindustrier |
|
A
ADE
ADEVINTA ASA
|
161.15 | -0.89% | -1.45 | Köp | 58.291K | 109.995B | — | -1.13 | 4150.00 | Kommersiella tjänster |
|
N
NHY
NORSK HYDRO ASA
|
50.88 | -1.13% | -0.58 | Sälj | 1.912M | 107.456B | 15.36 | 3.41 | 34240.00 | Icke-energimineraler |
|
A
AKRBP
AKER BP ASA
|
276.40 | -0.04% | -0.10 | Köp | 181.884K | 99.751B | 21.29 | 13.01 | 1745.00 | Energimineraler |
|
G
GJF
GJENSIDIGE FORSIKR
|
191.70 | -1.67% | -3.25 | Neutral | 97.519K | 96.848B | 14.30 | 13.55 | 3676.00 | Finans |
|
O
ORK
ORKLA ASA
|
87.64 | -1.22% | -1.08 | Köp | 391.230K | 88.319B | 19.30 | 4.59 | 18110.00 | Icke hållbara konsumentprodukter |
|
S
SCHA
SCHIBSTED ASA
|
401.70 | -0.45% | -1.80 | Sälj | 23.114K | 85.567B | 97.05 | 4.14 | 5140.00 | Konsumentservice |
|
S
SCHB
SCHIBSTED ASA
|
347.20 | -0.80% | -2.80 | Sälj | 27.861K | 85.567B | 84.66 | 4.14 | 5140.00 | Konsumentservice |
|
S
SALM
SALMAR ASA
|
604.20 | -0.23% | -1.40 | Köp | 54.215K | 67.615B | 34.17 | 17.52 | 1763.00 | Icke hållbara konsumentprodukter |
|
T
TOM
TOMRA SYSTEMS ASA
|
451.10 | -1.23% | -5.60 | Köp | 93.671K | 65.588B | 71.58 | 6.21 | 4307.00 | Producenttillverkning |
|
A
AKER
AKER ASA
|
667.50 | -0.96% | -6.50 | Köp | 23.652K | 50.246B | — | — | 1605.00 | Finans |
|
L
LSG
LEROY SEAFOOD GROU
|
77.62 | 0.57% | 0.44 | Köp | 324.869K | 45.804B | 35.38 | 2.17 | 4293.00 | Icke hållbara konsumentprodukter |
|
N
NOD
NORDIC SEMICONDUCT
|
228.00 | -2.40% | -5.60 | Köp | 315.761K | 44.799B | 89.60 | 2.64 | 977.00 | Elektronisk teknik |
|
B
BAKKA
P/F BAKKAFROST
|
725.80 | -2.60% | -19.40 | Sälj | 46.144K | 43.492B | 29.85 | 24.68 | 1699.00 | Icke hållbara konsumentprodukter |
|
K
KOG
KONGSBERG GRUPPEN
|
222.80 | -0.18% | -0.40 | Köp | 55.012K | 38.614B | 23.34 | 9.21 | 10689.00 | Elektronisk teknik |
|
E
ENTRA
ENTRA ASA
|
201.20 | -4.19% | -8.80 | Köp | 50.636K | 38.393B | 6.00 | 35.13 | 186.00 | Finans |
|
S
STB
STOREBRAND ASA
|
81.26 | 0.69% | 0.56 | Sälj | 538.680K | 37.805B | 15.04 | 5.40 | 1824.00 | Finans |
|
S
SCATC
SCATEC ASA
|
223.50 | -5.26% | -12.40 | Sälj | 535.657K | 36.014B | — | -5.17 | 435.00 | Verktyg |
|
K
KAHOT
KAHOOT! ASA
|
61.85 | -4.85% | -3.15 | Sälj | 2.134M | 32.332B | — | — | — | Tekniska tjänster |
|
T
TIETO
TIETOEVRY OYJ
|
268.00 | -0.45% | -1.20 | Sälj | 304 | 32.029B | 32.08 | 8.46 | 23632.00 | Tekniska tjänster |
|
S
SRBNK
SPAREBANK 1 SR BK
|
116.50 | 2.01% | 2.30 | Köp | 152.852K | 29.177B | 14.55 | 7.84 | 1378.00 | Finans |
|
S
SUBC
SUBSEA 7 S.A.
|
88.22 | 0.36% | 0.32 | Köp | 167.242K | 26.381B | — | -35.00 | — | Industriella tjänster |
|
N
NEL
NEL ASA
|
17.18 | -3.89% | -0.70 | Sälj | 7.169M | 25.728B | 37.37 | 0.49 | — | Producenttillverkning |
|
V
VACC
VACCIBODY AS
|
84.50 | -1.63% | -1.40 | Sälj | 63.876K | 24.523B | — | — | 51.00 | Hälsoteknik |
|
A
AUSS
AUSTEVOLL SEAFOOD
|
114.50 | 0.53% | 0.60 | Köp | 87.255K | 23.109B | 23.05 | 4.97 | 6342.00 | Processindustrier |
|
A
AFG
AF GRUPPEN
|
192.60 | -0.41% | -0.80 | Sälj | 5.125K | 20.470B | 20.15 | 9.59 | 5510.00 | Industriella tjänster |
|
O
OLT
OLAV THON EIENDOMS
|
186.20 | 0.11% | 0.20 | Köp | 520 | 19.087B | 5.77 | 31.90 | 467.00 | Finans |
|
E
ELK
ELKEM ASA
|
29.80 | 0.68% | 0.20 | Sälj | 695.406K | 19.026B | 25.99 | 1.15 | 6856.00 | Icke-energimineraler |
|
N
NOFI
NORWEGIAN FIN HLDG
|
98.90 | 0.10% | 0.10 | Köp | 31.651K | 18.432B | 9.71 | 10.17 | 100.00 | Finans |
|
A
ATEA
ATEA ASA
|
162.20 | -0.98% | -1.60 | Sälj | 21.476K | 18.358B | 25.72 | 6.49 | 7337.00 | Tekniska tjänster |
|
G
GOGL
GOLDEN OCEAN GROUP
|
91.60 | -1.03% | -0.95 | Köp | 875.213K | 18.267B | 35.22 | 2.57 | 38.00 | Transporter |
|
B
BRG
BORREGAARD ASA
|
179.00 | -1.10% | -2.00 | Sälj | 9.980K | 17.719B | 36.94 | 4.82 | 1091.00 | Processindustrier |
|
A
AFK
ARENDALS FOSSEKOMP
|
302.00 | -0.66% | -2.00 | Sälj | 5.012K | 16.795B | 179.13 | 1.71 | 2110.00 | Verktyg |
|
V
VEI
VEIDEKKE
|
120.20 | -0.33% | -0.40 | Sälj | 17.760K | 16.465B | 7.47 | 16.32 | 8082.00 | Industriella tjänster |
|
S
SASNO
SAS AB
|
2.10 | -1.59% | -0.03 | Köp | 4.536M | 15.802B | — | -6.43 | — | Transporter |
|
M
MING
SPAREBANK 1 SMN
|
122.20 | 1.83% | 2.20 | Stark köp | 120.801K | 15.475B | 10.87 | 11.00 | 1653.00 | Finans |
|
M
MWTR
MELTWATER BV
|
47.30 | -1.46% | -0.70 | Sälj | 103.235K | 14.666B | — | — | 1871.00 | Tekniska tjänster |
FRO
FRONTLINE LTD
|
73.28 | 1.22% | 0.88 | Köp | 288.953K | 14.387B | 6.00 | 11.94 | 84.00 | Transporter |
|
W
WAWI
WALLENIUS WILH ASA
|
33.28 | 0.48% | 0.16 | Köp | 166.645K | 14.007B | — | -6.57 | 8665.00 | Transporter |
|
T
TGS
TGS ASA
|
117.45 | -0.63% | -0.75 | Sälj | 60.288K | 13.966B | — | -11.33 | 462.00 | Industriella tjänster |
|
S
SPOL
SPAREBANK 1 OSTLAN
|
122.20 | 1.66% | 2.00 | Stark köp | 20.708K | 13.923B | 8.58 | 14.00 | 1201.00 | Finans |
|
S
SBANK
SBANKEN ASA
|
106.80 | 0.19% | 0.20 | Köp | 3.027K | 11.414B | 15.13 | 7.06 | 363.00 | Finans |
|
N
NTS
NTS ASA
|
91.40 | 2.70% | 2.40 | Stark köp | 494 | 10.615B | 31.97 | 2.78 | 886.00 | Transporter |
|
B
BONHR
BONHEUR ASA
|
247.00 | -1.20% | -3.00 | Stark köp | 4.528K | 10.378B | — | -33.75 | 2401.00 | Transporter |
|
D
DNO
DNO ASA
|
10.41 | -0.62% | -0.06 | Köp | 1.302M | 10.135B | — | -1.91 | 1257.00 | Energimineraler |
|
C
CRAYN
CRAYON GROUP HLD
|
115.00 | -3.12% | -3.70 | Stark sälj | 62.165K | 10.076B | — | 2.26 | — | Tekniska tjänster |
|
A
ACC
AKER CARBON CA ASA
|
18.22 | -1.51% | -0.28 | Köp | 547.486K | 10.076B | — | — | 26.00 | Producenttillverkning |
|
N
NPRO
NORWEGIAN PROPERTY
|
15.05 | -0.99% | -0.15 | Köp | 12.510K | 9.718B | 4.44 | 3.40 | 51.00 | Finans |
|
S
SVEG
SPAREBANKEN VEST
|
91.10 | 2.59% | 2.30 | Stark köp | 40.313K | 9.532B | 10.73 | 8.28 | 747.00 | Finans |
|
L
LINK
LINK MOBILITY GRP
|
33.12 | -3.16% | -1.08 | Sälj | 63.910K | 9.446B | — | -0.55 | 649.00 | Tekniska tjänster |
|
G
GSF
GRIEG SEAFOOD
|
85.20 | 3.46% | 2.85 | Stark köp | 255.038K | 9.252B | — | 0.23 | 950.00 | Processindustrier |
|
A
ASA
ATLANTIC SAPPH ASA
|
98.50 | 1.23% | 1.20 | Köp | 81.631K | 8.965B | — | -7.05 | 159.00 | Processindustrier |
|
N
NONG
SPAREBK 1 NORD-NOR
|
88.70 | 1.95% | 1.70 | Stark köp | 113.896K | 8.725B | 10.49 | 8.29 | 941.00 | Finans |
|
W
WWI
WILH WILHEL. HLDG
|
190.00 | -0.52% | -1.00 | Köp | 1.633K | 8.556B | 2.25 | 85.83 | 15113.00 | Transporter |
|
W
WWIB
WILH WILHEL. HLDG
|
187.00 | -1.06% | -2.00 | Köp | 4.439K | 8.556B | 2.20 | 85.83 | 15113.00 | Transporter |
|
E
EPR
EUROPRIS ASA
|
51.85 | -1.52% | -0.80 | Sälj | 172.996K | 8.547B | 9.56 | 5.56 | 3120.00 | Detaljhandel |
|
A
AKSO
AKER SOLUTIONS ASA
|
16.57 | -0.48% | -0.08 | Köp | 833.396K | 8.363B | — | -1.57 | 14494.00 | Industriella tjänster |
|
M
MPCC
MPC CONTAIN SHIPS
|
22.15 | 5.73% | 1.20 | Stark köp | 4.383M | 7.977B | — | -1.86 | — | Transporter |
|
B
BWLPG
BW LPG LTD
|
56.30 | -1.05% | -0.60 | Sälj | 263.594K | 7.899B | 3.44 | 16.61 | 2000.00 | Industriella tjänster |
|
H
HEX
HEXAGON COMPOSITES
|
33.86 | -2.31% | -0.80 | Sälj | 152.890K | 7.846B | — | -0.74 | 1060.00 | Processindustrier |
|
N
NRS
NORWAY ROYAL SALMO
|
177.00 | 0.45% | 0.80 | Sälj | 14.270K | 7.768B | 22.11 | 8.01 | — | Distributionstjänster |
|
P
PEXIP
PEXIP HOLDING ASA
|
71.20 | -2.67% | -1.95 | Sälj | 138.113K | 7.742B | — | -1.79 | 361.00 | Tekniska tjänster |
|
N
NAS
NORWEGIAN AIR SHUT
|
10.30 | -2.65% | -0.28 | Sälj | 4.522M | 7.585B | — | — | 6365.00 | Transporter |
|
H
HPUR
HEXAGON PURUS ASA
|
32.13 | 2.57% | 0.80 | Sälj | 55.542K | 7.377B | — | — | — | Producenttillverkning |
|
S
SNI
STOLT-NIELSEN LTD
|
129.80 | -1.52% | -2.00 | Sälj | 7.893K | 7.172B | 18.20 | 7.36 | — | Transporter |
|
P
PROT
PROTECTOR FORS ASA
|
87.70 | -0.11% | -0.10 | Sälj | 13.670K | 6.858B | 3.66 | 23.80 | 428.00 | Finans |
|
A
AKBM
AKER BIOMARINE ASA
|
75.30 | -1.05% | -0.80 | Sälj | 26.918K | 6.744B | — | -1.31 | 551.00 | Processindustrier |
|
V
VOLUE
VOLUE ASA
|
45.65 | -1.08% | -0.50 | Sälj | 21.193K | 6.734B | — | — | — | Tekniska tjänster |
|
B
BWE
BW ENERGY LIMITED
|
26.50 | 0.57% | 0.15 | Köp | 228.679K | 6.734B | — | -1.68 | — | Industriella tjänster |
|
F
FLNG
FLEX LNG LTD (BM)
|
121.50 | -0.16% | -0.20 | Köp | 40.340K | 6.614B | 10.98 | 11.21 | 9.00 | Energimineraler |
|
R
RECSI
REC SILICON ASA
|
17.21 | 0.06% | 0.01 | Köp | 2.904M | 6.513B | — | -1.35 | 281.00 | Producenttillverkning |
|
H
HAFNI
HAFNIA LIMITED
|
17.92 | 0.00% | 0.00 | Köp | 11.757K | 6.499B | 3.13 | 5.80 | — | Transporter |
|
E
EFUEL
EVERFUEL A/S
|
79.15 | -4.75% | -3.95 | Sälj | 20.970K | 6.474B | — | — | — | Processindustrier |
|
B
BOUV
BOUVET ASA
|
62.90 | -0.79% | -0.50 | Sälj | 11.196K | 6.408B | 2.63 | 23.96 | 1656.00 | Tekniska tjänster |
|
F
FKRFT
FJORDKRAFT HLDG
|
54.30 | -2.60% | -1.45 | Stark sälj | 88.116K | 6.309B | 17.58 | 3.18 | 461.00 | Verktyg |
|
B
BWO
BW OFFSHORE LTD
|
33.82 | -0.47% | -0.16 | Sälj | 357.549K | 6.212B | 8.03 | 4.88 | 1927.00 | Industriella tjänster |
|
S
SOON
SPAREBANK 1 SOROST
|
48.90 | 0.20% | 0.10 | Neutral | 286.748K | 5.804B | 9.28 | 5.27 | 351.00 | Finans |
|
Q
QFUEL
QUANTAFUEL ASA
|
38.92 | -4.28% | -1.74 | Stark sälj | 259.056K | 5.688B | — | -2.84 | 53.00 | Distributionstjänster |
|
K
KAL
KALERA AS
|
32.55 | -0.76% | -0.25 | Köp | 87.404K | 5.554B | — | -0.56 | 107.00 | Tekniska tjänster |
|
S
SBO
SELVAAG BOLIG AS
|
58.70 | -0.17% | -0.10 | Sälj | 20.660K | 5.488B | 11.61 | 5.06 | — | Konsumentvaror |
|
O
ODL
ODFJELL DRILLING
|
24.40 | 4.81% | 1.12 | Köp | 1.092M | 5.460B | 5.97 | 3.86 | 2628.00 | Industriella tjänster |
|
O
OCY
OCEAN YIELD ASA
|
30.52 | 0.53% | 0.16 | Köp | 136.957K | 5.347B | — | -6.61 | 20.00 | Industriella tjänster |
|
F
FROY
FROY ASA
|
60.09 | 0.07% | 0.04 | Köp | 23.125K | 5.207B | — | — | — | Transporter |
|
M
MULTI
MULTICONSULT AS
|
174.00 | -1.14% | -2.00 | Sälj | 5.518K | 4.834B | 20.86 | 8.60 | 2925.00 | Industriella tjänster |
|
M
MEDI
MEDISTIM ASA
|
257.00 | -1.72% | -4.50 | Sälj | 741 | 4.735B | 67.65 | 3.85 | 120.00 | Hälsoteknik |
|
X
XXL
XXL ASA
|
18.58 | 1.09% | 0.20 | Sälj | 463.005K | 4.647B | 17.01 | 1.11 | 5363.00 | Detaljhandel |
|
C
CADLR
CADELER AS
|
31.92 | -1.07% | -0.34 | Sälj | 94.838K | 4.533B | — | -6.29 | — | Producenttillverkning |
|
A
AZT
ARCTICZYMES TECH
|
87.95 | -2.28% | -2.05 | Sälj | 54.983K | 4.514B | 50.50 | 1.87 | 35.00 | Hälsoteknik |
|
O
OTEC
OTELLO CORP ASA
|
31.75 | 0.63% | 0.20 | Sälj | 7.881K | 4.423B | — | -1.53 | 607.00 | Tekniska tjänster |
|
K
KID
KID ASA
|
104.60 | -0.76% | -0.80 | Sälj | 38.517K | 4.382B | 11.84 | 9.11 | 2045.00 | Distributionstjänster |
|
A
AOW
AKER OFFSH WIND AS
|
6.18 | -3.04% | -0.19 | Sälj | 851.083K | 4.370B | — | — | 40.00 | Verktyg |
|
F
FJORD
FJORD1 ASA
|
44.10 | 2.56% | 1.10 | Stark köp | 7.810K | 4.296B | 26.36 | 1.63 | 1132.00 | Transporter |
|
B
B2H
B2HOLDING ASA
|
10.24 | -0.87% | -0.09 | Köp | 159.012K | 4.271B | 10.29 | 1.01 | 2191.00 | Kommersiella tjänster |
|
R
RING
SPAREBK RING HADEL
|
270.00 | 0.00% | 0.00 | Sälj | 17.500K | 4.226B | 12.14 | 22.74 | 218.00 | Finans |
|
V
VOW
VOW ASA
|
34.96 | -3.37% | -1.22 | Sälj | 230.886K | 4.198B | 146.61 | 0.25 | 128.00 | Industriella tjänster |
|
M
MRCEL
MERCELL HOLDING AS
|
7.99 | -3.85% | -0.32 | Stark sälj | 1.644M | 4.183B | — | -0.42 | 456.00 | Tekniska tjänster |
Ladda fler