Market movers

Norska aktier with the highest price

Below are Norska aktier that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol
Pris
Förändring %
Volym
Rel Volume
Börsvärde
P/E-tal
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sektor
Analytisk bedömning
KOGKONGSBERG GRUPPEN ASA
686.0 NOK+0.66%157.638K0.72119.625B NOK32.5621.07 NOK+34.81%1.76%Producer Manufacturing
Neutral
SALMSALMAR ASA
684.0 NOK+0.56%145.772K0.7489.655B NOK31.7221.57 NOK−23.53%2.94%Consumer Non-Durables
Köp
BAKKAP/F BAKKAFROST
656.0 NOK−1.20%46.102K0.5139.261B NOK26.8524.44 NOK−19.94%2.35%Consumer Non-Durables
Köp
AKERAKER ASA
579.5 NOK−0.09%36.685K0.7943.087B NOK−20.14 NOK+64.20%5.17%Finance
Stark köp
BNORBLUENORD ASA
544 NOK−1.45%12.875K0.6214.464B NOK21.2325.63 NOK0.00%Energy Minerals
Stark köp
SNISTOLT-NIELSEN LIMITED
399.5 NOK+1.65%41.44K1.0021.04B NOK0.00%Transportation
Stark köp
WWIWILH. WILHELMSEN HLDG ASA
370.0 NOK−0.27%6.336K0.5016.423B NOK2.70%Transportation
Stark köp
YARYARA INTERNATIONAL ASA
339.8 NOK−0.73%677.549K0.7387.193B NOK175.081.94 NOK−98.13%16.07%Process Industries
Neutral
SOAGSPAREBANK 1 OSTFOLD AKERSHUS
330 NOK0.00%670.354.088B NOK8.4139.22 NOK5.39%Finance
Köp
OETOKEANIS ECO TANKERS CORP
309.5 NOK+1.14%154.056K1.759.891B NOK5.3957.37 NOK+992.52%16.71%Transportation
Stark köp
SCHASCHIBSTED ASA
306.6 NOK−2.20%50.202K0.6669.474B NOK4.2372.53 NOK0.64%Technology Services
Köp
RINGSPAREBANK 1 RINGERIKE HADELAND
302 NOK+1.34%1.645K1.234.664B NOK10.5228.72 NOK4.40%Finance
Neutral
JARENJAEREN SPAREBANK
270 NOK0.00%1.408K2.841.328B NOK10.7925.02 NOK4.63%Finance
Neutral
FLNGFLEX LNG LTD (BM)
266.0 NOK−0.60%25.062K0.8114.112B NOK11.7322.67 NOK−34.34%11.81%Transportation
Neutral
EQNREQUINOR ASA
262.90 NOK−0.42%2.475M0.91789.799B NOK6.4141.01 NOK−53.47%4.84%Energy Minerals
Sälj
AKRBPAKER BP ASA
260.5 NOK−0.72%1.114M1.28165.843B NOK11.6522.35 NOK−30.86%9.15%Energy Minerals
Köp
VVLVOSS VEKSAL-OG LANDMANDSBANK
260 NOK+1.56%1010.21564.151M NOK4.6256.29 NOK4.10%Finance
Stark köp
SKUESKUE SPAREBANK
246 NOK+0.82%6.44K6.35510.51M NOK9.1226.96 NOK5.12%Finance
Stark köp
AURGAURSKOG SPAREBANK
222 NOK0.00%170.011.026B NOK4.50%Finance
Neutral
TOTGTOTENS SPAREBANK
218 NOK−1.80%5161.061.36B NOK5.1442.39 NOK4.95%Finance
BONHRBONHEUR ASA
216.0 NOK−0.46%54.761K2.199.229B NOK8.8524.40 NOK+151.22%2.30%Transportation
Stark köp
GCCGRAM CAR CARRIERS ASA
216.0 NOK+0.47%35.567K0.696.296B NOK6.5333.08 NOK+306.80%11.53%Transportation
Köp
DNBDNB BANK ASA
212.5 NOK−0.28%799.613K0.58328.724B NOK8.5624.81 NOK5.87%Finance
Neutral
PROTPROTECTOR FORSIKRING ASA
211.5 NOK−1.40%65.291K1.2617.667B NOK11.5518.32 NOK+79.04%0.00%Finance
Stark köp
MOWIMOWI ASA
205.9 NOK−0.72%481.942K0.54107.249B NOK21.489.58 NOK−37.18%3.57%Consumer Non-Durables
Köp
OLTOLAV THON EIENDOMSSELSKAP
204 NOK−0.49%1.776K0.2720.803B NOK−15.96 NOK−167.21%3.17%Finance
Stark köp
MEDIMEDISTIM ASA
190.5 NOK−0.52%4.149K0.963.488B NOK33.565.68 NOK−8.98%2.35%Health Technology
Sälj
SOGNSOGN SPAREBANK
187 NOK+0.54%3030.66117.645M NOK5.38%Finance
Stark sälj
BRGBORREGAARD ASA
184.6 NOK−0.65%80.324K1.7118.501B NOK21.218.70 NOK−2.63%1.75%Process Industries
Köp
GJFGJENSIDIGE FORSIKRING ASA
168.0 NOK−1.06%310.156K0.8884.898B NOK20.338.26 NOK−9.56%4.86%Finance
Neutral
MELGMELHUS SPAREBANK
166 NOK0.00%1980.37460.853M NOK9.8216.91 NOK6.63%Finance
Neutral
SB68SPAREBANK 68 GRADER NORD
164.00 NOK+1.85%371.52481.888M NOK10.4915.64 NOK5.90%Finance
Neutral
SUBCSUBSEA 7 S.A.
159.40 NOK+0.28%489.636K0.7046.754B NOK302.700.53 NOK−72.94%0.63%Industrial Services
Köp
20202020 BULKERS LTD
151.9 NOK−0.91%74.611K0.423.506B NOK6.48%Transportation
Köp
AFKARENDALS FOSSEKOMPANI ASA
151.4 NOK+1.20%12.364K0.958.211B NOK1994.730.08 NOK−96.56%2.67%Utilities
Stark köp
GRONGGRONG SPAREBANK
148 NOK−0.67%340.03591.899M NOK6.04%Finance
Neutral
MINGSPAREBANK 1 SMN
144.8 NOK−0.14%50.148K0.5820.847B NOK8.9516.18 NOK4.48%Finance
Stark köp
SORSPAREBANKEN SOR
144.0 NOK0.00%6.724K0.195.984B NOK8.8016.37 NOK4.17%Finance
Köp
MULTIMULTICONSULT ASA
142.5 NOK−1.72%2.181K0.114.011B NOK12.3211.56 NOK+4.50%6.21%Industrial Services
Köp
HELGSPAREBANK 1 HELGELAND
138 NOK+1.47%4.072K2.643.672B NOK7.54%Finance
Neutral
ODFODFJELL SE
132.5 NOK−0.75%16.525K0.269.327B NOK4.8727.22 NOK+53.99%9.93%Transportation
Köp
AFGAF GRUPPEN ASA
131.2 NOK+0.61%30.602K0.6114.034B NOK23.635.55 NOK−40.71%8.05%Industrial Services
Neutral
SRBNKSPAREBANK 1 SR-BANK ASA
130.1 NOK+0.46%152.427K1.0134.217B NOK5.41%Finance
Köp
HSPGHOLAND OG SETSKOG SPAREBANK
130 NOK+3.17%1360.7586.675M NOK5.56%Finance
Stark sälj
NOAPNORDIC AQUA PARTNERS AS
130 NOK+8.33%28.183K1.771.96B NOK−6.11 NOK−11.78%0.00%Process Industries
Stark köp
TOMTOMRA SYSTEMS ASA
129.45 NOK−2.27%460.54K0.6839.172B NOK54.942.36 NOK−32.96%1.36%Producer Manufacturing
Neutral
ISLAXICELANDIC SALMON AS
127 NOK−2.31%7030.084.025B NOK0.00%Process Industries
Stark köp
ROMERROMERIKE SPAREBANK
127 NOK+1.60%2.137K2.80354.534M NOK5.36%Finance
Neutral
KIDKID ASA
125.0 NOK−2.04%24.703K0.055.186B NOK16.197.72 NOK+25.88%4.51%Retail Trade
Köp
SNORSPAREBANK 1 NORDMORE
124 NOK+0.81%1.541K0.511.115B NOK6.50%Finance
Neutral
SPOLSPAREBANK 1 OSTLANDET
123.0 NOK−0.16%38.678K0.9814.27B NOK9.4712.98 NOK5.52%Finance
Stark köp
ATEAATEA ASA
123.0 NOK−2.07%29.69K0.6214.036B NOK17.237.14 NOK−5.92%4.98%Technology Services
Köp
BWLPGBW LPG LTD
121.7 NOK−1.54%1.025M1.5416.246B NOK3.2537.41 NOK+128.24%26.93%Transportation
Köp
CLCOCOOL COMPANY LTD
121.4 NOK+0.33%101.804K1.206.498B NOK14.55%Industrial Services
Stark köp
ROMSBROMSDAL SPAREBANK
120 NOK−0.83%9003.26337.243M NOK6.92%Finance
Neutral
ULTIULTIMOVACS ASA
117.2 NOK−13.31%492.421K2.444.65B NOK−5.93 NOK−35.75%0.00%Health Technology
Stark köp
SVEGSPAREBANKEN VEST
116.4 NOK−0.17%29.677K0.6112.781B NOK7.9514.63 NOK4.72%Finance
Stark köp
TELTELENOR ASA
115.65 NOK−0.47%838.245K0.62162.617B NOK21.235.45 NOK−20.34%8.09%Communications
Köp
ADEADEVINTA ASA
113.5 NOK+0.44%105.196K0.49138.221B NOK−1.37 NOK+90.94%0.00%Commercial Services
Neutral
SUNSBSUNNDAL SPAREBANK
112 NOK−3.45%1.092K0.80320.316M NOK7.99%Finance
Neutral
NISBNIDAROS SPAREBANK
110 NOK−0.90%1621.04125.271M NOK3.6530.13 NOK7.75%Finance
Neutral
AGASAVANCE GAS HOLDING LIMITED
110.0 NOK−0.90%396.572K1.458.506B NOK4.8722.57 NOK+101.50%20.83%Transportation
Köp
VEIVEIDEKKE
109.4 NOK−1.97%290.521K0.5815.061B NOK6.94%Industrial Services
Köp
HAUTOHOEGH AUTOLINERS ASA
107.9 NOK+1.98%959.79K0.4320.183B NOK3.3032.73 NOK+112.62%29.39%Producer Manufacturing
Stark köp
ENTRAENTRA ASA
106.7 NOK+0.19%44.643K0.5219.397B NOK−29.92 NOK−760.82%4.79%Finance
Neutral
TGSTGS ASA
104.1 NOK−2.07%573.176K1.3013.82B NOK55.541.87 NOK−72.86%5.57%Technology Services
Köp
WAWIWALLENIUS WILHELMSEN ASA
102.7 NOK−1.63%199.77K0.5544.098B NOK4.8521.17 NOK+35.72%8.82%Transportation
Stark köp
NONGSPAREBANK 1 NORD-NORGE
102.0 NOK+0.20%58.256K0.8210.221B NOK8.7611.64 NOK8.06%Finance
Stark köp
SADGSANDNES SPAREBANK
101.5 NOK+1.00%6.523K0.182.104B NOK0.35287.77 NOK6.02%Finance
Köp
KCCKLAVENESS COMBINATION CARRIERS ASA
97.4 NOK+0.62%107.18K0.915.848B NOK6.0116.22 NOK+42.87%13.74%Transportation
Stark köp
STBSTOREBRAND ASA
95.46 NOK+0.06%503.637K0.7844.233B NOK3.88%Finance
Köp
NODNORDIC SEMICONDUCTOR
91.94 NOK−0.93%399.251K0.7517.721B NOK226.340.41 NOK−93.32%0.00%Electronic Technology
Köp
MORGSPAREBANKEN MORE
87.28 NOK+0.21%2.926K0.194.304B NOK5.1217.06 NOK4.59%Finance
Stark köp
BIENBIEN SPAREBANK ASA
86.0 NOK−0.46%9500.03490.769M NOK9.519.05 NOK4.28%Finance
Stark köp
HSHPHIMALAYA SHIPPING LTD
83.8 NOK−2.56%104.099K0.873.775B NOK202.170.41 NOK0.12%Transportation
Stark köp
AUSSAUSTEVOLL SEAFOOD ASA
80.50 NOK−0.56%214.107K0.5816.338B NOK135.160.60 NOK−95.47%6.79%Consumer Non-Durables
Stark köp
AURAAURORA EIENDOM AS
80.0 NOK−1.84%200.645K43.342.523B NOK−5.36 NOK−133.32%0.00%Finance
Stark köp
HAFNIHAFNIA LIMITED
77.10 NOK−1.22%1.43M1.1539.272B NOK4.2318.21 NOK+85.14%14.78%Transportation
Stark köp
ORKORKLA ASA
76.52 NOK+0.60%660.853K0.6175.8B NOK14.695.21 NOK+3.46%3.94%Consumer Non-Durables
Köp
CRAYNCRAYON GROUP HOLDING ASA
75.00 NOK−0.60%246.072K0.676.758B NOK0.00%Technology Services
Stark köp
EPREUROPRIS ASA
73.50 NOK−0.54%135.801K0.6911.896B NOK13.045.64 NOK−11.19%3.72%Retail Trade
Köp
RANARANA GRUBER ASA
71.3 NOK−0.70%95.085K0.732.659B NOK5.4013.21 NOK+1.18%17.21%Non-Energy Minerals
Köp
DOFGDOF GROUP ASA
69.85 NOK+1.23%1.701M1.1212.189B NOK0.00%Energy Minerals
Stark köp
POLPOLARIS MEDIA ASA
69.0 NOK−1.43%1.859K1.173.431B NOK−0.96 NOK−204.44%2.14%Consumer Services
SCATCSCATEC ASA
67.70 NOK+0.37%315.724K1.0910.719B NOK17.103.96 NOK2.88%Utilities
Stark köp
GSFGRIEG SEAFOOD
67.15 NOK+0.52%517.89K1.157.5B NOK6.74%Process Industries
Köp
NORBTNORBIT ASA
66.0 NOK−0.90%96.238K0.193.997B NOK21.263.10 NOK+70.88%1.05%Industrial Services
Köp
SOONSPAREBANK 1 SOROST-NORGE
64.2 NOK−0.93%1.207K0.119.066B NOK11.375.64 NOK4.01%Finance
Neutral
BOUVBOUVET ASA
63.5 NOK+0.47%20.535K0.196.408B NOK20.383.12 NOK+3.91%4.83%Technology Services
Neutral
BORRBORR DRILLING LIMITED
62.90 NOK−2.71%508.442K1.1417.014B NOK79.940.79 NOK0.80%Industrial Services
Stark köp
OTLODFJELL TECHNOLOGY LTD
61.5 NOK+0.65%41.942K0.462.411B NOK7.208.54 NOK+33.18%5.18%Industrial Services
Stark köp
ZALZALARIS ASA
59.0 NOK−1.34%6.05K0.191.306B NOK0.84%Commercial Services
Stark köp
AKVAAKVA GROUP ASA
57.8 NOK−0.34%3940.062.107B NOK−0.61 NOK+84.77%0.00%Producer Manufacturing
Neutral
STSTSTAINLESS TANKERS ASA
57.27 NOK+2.63%3.754K0.09753.3M NOK9.69%Transportation
Stark köp
PHOPHOTOCURE ASA
56.6 NOK−1.91%68.114K0.481.564B NOK5895.830.01 NOK0.00%Health Technology
Stark köp
SPOGSPAREBANKEN OST
56.2 NOK+1.08%11.592K0.831.153B NOK3.4716.22 NOK6.83%Finance
Neutral
AFISHARCTIC FISH HOLDING AS
55.5 NOK0.00%3200.041.769B NOK−0.34 NOK−118.93%0.00%Process Industries
Stark köp
PARBPARETO BANK ASA
55.4 NOK0.00%19.28K1.224.254B NOK6.838.12 NOK6.97%Finance
Köp
NHYNORSK HYDRO ASA
54.48 NOK−0.69%2.549M0.75110.89B NOK31.181.75 NOK−85.16%10.30%Non-Energy Minerals
Neutral
AKBMAKER BIOMARINE ASA
53.4 NOK−1.11%19.094K0.564.734B NOK−1.03 NOK−187.52%0.00%Process Industries
Köp