Alla aktierLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägstaCreate more lists in Screener
Alla aktierLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägsta
Norska aktier with the highest price
Below are Norska aktier that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Pris | Förändring % | Volym | Rel Volume | Börsvärde | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
|---|---|---|---|---|---|---|---|---|---|---|---|
 KOGKONGSBERG GRUPPEN ASA | 1082 NOK | +2.95% | 127.134 K | 0.62 | 184.876 B NOK | 42.20 | 25.64 NOK | +34.24% | 1.81% | Producer manufacturing | Köp |
 AKERAKER ASA | 644 NOK | +0.31% | 13.364 K | 0.43 | 47.692 B NOK | 19.38 | 33.23 NOK | −86.07% | 4.75% | Finance | Stark köp |
 SALMSALMAR ASA | 591.5 NOK | +0.85% | 100.145 K | 1.24 | 77.305 B NOK | 40.49 | 14.61 NOK | −54.66% | 5.97% | Consumer non-durables | Neutral |
 BAKKAP/F BAKKAFROST | 558.0 NOK | +0.36% | 41.275 K | 0.98 | 32.918 B NOK | 22.79 | 24.48 NOK | −19.78% | 2.46% | Consumer non-durables | Köp |
 BNORBLUENORD ASA | 506 NOK | −0.39% | 14.291 K | 0.73 | 13.452 B NOK | 113.34 | 4.46 NOK | −90.06% | 0.00% | Energy minerals | Stark köp |
 SNISTOLT-NIELSEN LIMITED | 424.0 NOK | −0.35% | 22.455 K | 0.49 | 22.78 B NOK | 5.42 | 78.25 NOK | +49.32% | 6.42% | Transportation | Stark köp |
 WWIWILH. WILHELMSEN HLDG ASA | 384.5 NOK | +0.52% | 4.528 K | 0.53 | 16.941 B NOK | 2.91 | 132.34 NOK | +152.00% | 3.66% | Transportation | Stark köp |
 SOAGSPAREBANK 1 OSTFOLD AKERSHUS | 343.00 NOK | +0.88% | 2.045 K | 3.70 | 4.212 B NOK | 8.35 | 41.06 NOK | — | 6.32% | Finance | Köp |
 OETOKEANIS ECO TANKERS CORP | 338.0 NOK | −0.73% | 30.185 K | 1.09 | 10.902 B NOK | — | — | — | 12.41% | Transportation | Stark köp |
 YARYARA INTERNATIONAL ASA | 317.0 NOK | +0.63% | 421.098 K | 0.63 | 80.239 B NOK | 28.39 | 11.16 NOK | −70.63% | 1.59% | Process industries | Neutral |
| RINGSPAREBANK 1 RINGERIKE HADELAND | 305.00 NOK | +1.67% | 1.88 K | 5.26 | 4.695 B NOK | 10.08 | 30.27 NOK | — | 6.67% | Finance | Köp |
 SCHASCHIBSTED ASA | 304.4 NOK | +1.26% | 137.498 K | 1.39 | 69.699 B NOK | 3.19 | 95.38 NOK | — | 0.67% | Technology services | Köp |
| JJARENJAEREN SPAREBANK | 293.80 NOK | 0.00% | 9 | 0.04 | 1.445 B NOK | 11.04 | 26.62 NOK | — | 5.45% | Finance | Neutral |
 FLNGFLEX LNG LTD (BM) | 291.2 NOK | −0.95% | 5.451 K | 0.71 | 15.494 B NOK | 10.62 | 27.42 NOK | −5.90% | 11.30% | Transportation | Neutral |
 BONHRBONHEUR ASA | 286.5 NOK | +6.11% | 32.864 K | 1.44 | 11.484 B NOK | 11.72 | 24.45 NOK | −8.61% | 2.22% | Transportation | Stark köp |
 EQNREQUINOR ASA | 284.75 NOK | +0.12% | 2.581 M | 1.32 | 791.013 B NOK | 8.17 | 34.87 NOK | −55.30% | 4.69% | Energy minerals | Sälj |
 VVLVOSS VEKSAL-OG LANDMANDSBANK | 266 NOK | 0.00% | 19 | 0.04 | 586.188 M NOK | 6.95 | 38.27 NOK | — | 5.30% | Finance | Stark köp |
 AKRBPAKER BP ASA | 258.2 NOK | −0.42% | 823.043 K | 1.04 | 163.883 B NOK | 8.33 | 31.01 NOK | +29.37% | 9.55% | Energy minerals | Köp |
 TOTGTOTENS SPAREBANK | 256.00 NOK | +0.79% | 26 | 0.10 | 1.556 B NOK | 6.62 | 38.67 NOK | — | 5.74% | Finance | — |
 SKUESKUE SPAREBANK | 240.00 NOK | −1.19% | 107 | 0.59 | 508.209 M NOK | 8.43 | 28.46 NOK | — | 7.00% | Finance | Stark köp |
 AURGAURSKOG SPAREBANK | 235.00 NOK | +0.38% | 35 | 0.05 | 1.082 B NOK | 5.00 | 46.96 NOK | — | 6.41% | Finance | Neutral |
 OLTOLAV THON EIENDOMSSELSKAP | 231 NOK | +2.21% | 16.275 K | 7.43 | 22.934 B NOK | — | −11.48 NOK | −267.78% | 3.10% | Finance | Stark köp |
 DNBDNB BANK ASA | 222.5 NOK | +0.68% | 1.36 M | 1.24 | 329.842 B NOK | 8.68 | 25.64 NOK | — | 7.24% | Finance | Neutral |
 PROTPROTECTOR FORSIKRING ASA | 222.0 NOK | −0.22% | 49.271 K | 0.29 | 18.326 B NOK | 13.32 | 16.67 NOK | −17.08% | 0.00% | Finance | Stark köp |
 SUBCSUBSEA 7 S.A. | 209.4 NOK | −2.70% | 852.072 K | 1.28 | 64.205 B NOK | 57.52 | 3.64 NOK | +257.72% | 1.86% | Industrial services | Köp |
 SOGNSOGN SPAREBANK | 200.00 NOK | −1.89% | 999 | 2.74 | 128.935 M NOK | 10.97 | 18.23 NOK | — | 7.36% | Finance | Stark sälj |
 BRGBORREGAARD ASA | 183.0 NOK | +0.11% | 45.544 K | 1.30 | 18.202 B NOK | 22.86 | 8.01 NOK | −14.61% | 2.05% | Process industries | Köp |
 MOWIMOWI ASA | 178.70 NOK | +0.03% | 665.701 K | 1.22 | 92.382 B NOK | 24.64 | 7.25 NOK | −57.92% | 3.86% | Consumer non-durables | Köp |
 GJFGJENSIDIGE FORSIKRING ASA | 177.9 NOK | −0.50% | 228.316 K | 0.73 | 89.398 B NOK | 21.40 | 8.31 NOK | −10.26% | 4.89% | Finance | Neutral |
 TOMTOMRA SYSTEMS ASA | 174.7 NOK | +1.51% | 285.353 K | 0.74 | 50.899 B NOK | 94.02 | 1.86 NOK | −49.13% | 1.13% | Producer manufacturing | Neutral |
 BWLPGBW LPG LIMITED | 173.9 NOK | +1.52% | 185.698 K | 0.75 | 22.516 B NOK | 4.45 | 39.10 NOK | +74.07% | 22.02% | Transportation | Köp |
 ODFODFJELL SE | 170.0 NOK | +0.12% | 28.856 K | 1.23 | 11.92 B NOK | 5.63 | 30.19 NOK | +34.19% | 7.80% | Transportation | Stark köp |
 MEDIMEDISTIM ASA | 166.5 NOK | −2.06% | 725 | 0.16 | 3.096 B NOK | 29.71 | 5.60 NOK | −11.63% | 2.65% | Health technology | Sälj |
 MULTIMULTICONSULT ASA | 166.0 NOK | −0.90% | 2.482 K | 0.25 | 4.633 B NOK | 17.82 | 9.32 NOK | −24.78% | 4.78% | Industrial services | Köp |
 AFKARENDALS FOSSEKOMPANI ASA | 162.0 NOK | +0.25% | 1.395 K | 1.00 | 8.87 B NOK | — | −0.27 NOK | −124.31% | 2.48% | Utilities | Köp |
| MINGSPAREBANK 1 SMN | 158.18 NOK | +0.01% | 44.767 K | 0.72 | 22.739 B NOK | 9.12 | 17.34 NOK | — | 7.59% | Finance | Köp |
 SORSPAREBANKEN SOR | 157.58 NOK | +0.63% | 7.01 K | 0.92 | 6.507 B NOK | 9.04 | 17.43 NOK | — | 6.39% | Finance | Köp |
 MELGMELHUS SPAREBANK | 157.50 NOK | +0.96% | 473 | 3.05 | 433.091 M NOK | 9.42 | 16.72 NOK | — | 8.01% | Finance | Neutral |
 SB68SPAREBANK 68 GRADER NORD | 157.00 NOK | +0.01% | 698 | 2.87 | 469.797 M NOK | 10.33 | 15.20 NOK | — | 7.64% | Finance | Neutral |
 AGASAVANCE GAS HOLDING LIMITED | 156.8 NOK | +1.42% | 89.647 K | 1.11 | 11.847 B NOK | 4.14 | 37.86 NOK | +185.66% | 14.98% | Transportation | Neutral |
 20202020 BULKERS LTD | 150.0 NOK | −0.46% | 34.107 K | 0.65 | 3.447 B NOK | — | — | — | 8.52% | Transportation | Köp |
| SPOLSPAREBANK 1 OSTLANDET | 146.46 NOK | +1.13% | 9.579 K | 0.66 | 16.774 B NOK | 10.30 | 14.22 NOK | — | 5.39% | Finance | Neutral |
 ATEAATEA ASA | 141.2 NOK | +0.28% | 32.184 K | 0.48 | 15.734 B NOK | 20.82 | 6.78 NOK | −12.50% | 4.71% | Technology services | Köp |
| GGRONGGRONG SPAREBANK | 139.96 NOK | +0.69% | 208 | 1.51 | 552.174 M NOK | 7.50 | 18.67 NOK | — | 7.19% | Finance | Neutral |
 TGSTGS ASA | 137.0 NOK | +3.16% | 617.707 K | 1.12 | 26.046 B NOK | 62.40 | 2.20 NOK | −51.14% | 4.49% | Technology services | Köp |
 SRBNKSPAREBANK 1 SR-BANK ASA | 136.2 NOK | −0.44% | 61.486 K | 0.75 | 36.146 B NOK | 7.75 | 17.58 NOK | — | 5.48% | Finance | Köp |
 AFGAF GRUPPEN ASA | 135.6 NOK | +2.73% | 21.654 K | 1.30 | 14.206 B NOK | 26.86 | 5.05 NOK | −32.94% | 7.95% | Industrial services | Neutral |
 SVEGSPAREBANKEN VEST | 133.74 NOK | +1.07% | 60.373 K | 1.67 | 14.505 B NOK | 8.42 | 15.89 NOK | — | 5.67% | Finance | Köp |
 CLCOCOOL COMPANY LTD | 132.7 NOK | +0.76% | 28.287 K | 0.94 | 7.073 B NOK | 4.71 | 28.18 NOK | — | 13.23% | Industrial services | Stark köp |
 KIDKID ASA | 132.2 NOK | −0.30% | 32.189 K | 1.80 | 5.39 B NOK | 15.29 | 8.64 NOK | +81.17% | 4.71% | Retail trade | Stark köp |
 NODNORDIC SEMICONDUCTOR | 130.85 NOK | −3.15% | 1.022 M | 2.18 | 25.799 B NOK | — | −1.16 NOK | −124.80% | 0.00% | Electronic technology | Köp |
 TELTELENOR ASA | 128.5 NOK | −0.77% | 1.017 M | 0.82 | 177.201 B NOK | 19.49 | 6.59 NOK | +41.85% | 7.26% | Communications | Köp |
 TYSBTYSNES SPAREBANK | 127.40 NOK | +1.59% | 15 | 0.01 | 236.36 M NOK | 6.06 | 21.04 NOK | — | 4.96% | Finance | Neutral |
| HELGSPAREBANK 1 HELGELAND | 126.98 NOK | +0.19% | 2.941 K | 2.21 | 3.422 B NOK | 8.84 | 14.36 NOK | — | 8.50% | Finance | Köp |
| NNOAPNORDIC AQUA PARTNERS AS | 124 NOK | +4.20% | 7.367 K | 1.41 | 1.944 B NOK | — | −5.04 NOK | +11.13% | 0.00% | Process industries | Stark köp |
 ENTRAENTRA ASA | 123.6 NOK | −0.32% | 45.84 K | 0.40 | 22.584 B NOK | — | −28.56 NOK | −19.57% | 4.11% | Finance | Neutral |
| SNORSPAREBANK 1 NORDMORE | 123.50 NOK | −0.37% | 1.762 K | 1.34 | 1.123 B NOK | 8.94 | 13.81 NOK | — | 5.65% | Finance | Köp |
| HHSPGHOLAND OG SETSKOG SPAREBANK | 123.50 NOK | −0.39% | 3 | 0.01 | 85.286 M NOK | 10.23 | 12.07 NOK | — | 5.65% | Finance | Stark sälj |
 CRAYNCRAYON GROUP HOLDING ASA | 122.5 NOK | −0.33% | 199.885 K | 1.34 | 11.008 B NOK | — | — | — | 0.00% | Technology services | Stark köp |
 VEIVEIDEKKE | 122.0 NOK | −0.33% | 13.322 K | 0.23 | 16.519 B NOK | 13.73 | 8.88 NOK | — | 6.45% | Industrial services | Köp |
 ROMERROMERIKE SPAREBANK | 121.50 NOK | +1.42% | 10 | 0.02 | 339.785 M NOK | 11.22 | 10.83 NOK | — | 7.93% | Finance | Neutral |
 ISLAXICELANDIC SALMON AS | 118 NOK | 0.00% | 265 | 0.14 | 3.654 B NOK | 37.85 | 3.12 NOK | — | 0.00% | Process industries | Stark köp |
 HAUTOHOEGH AUTOLINERS ASA | 117.1 NOK | +0.77% | 506.508 K | 1.26 | 22.167 B NOK | 3.57 | 32.83 NOK | +63.86% | 29.25% | Transportation | Stark köp |
| FFFSBFLEKKEFJORD SPAREBANK | 113.00 NOK | 0.00% | 1.167 K | 5.15 | 169.5 M NOK | — | — | — | 0.00% | Finance | Neutral |
 ROMSBROMSDAL SPAREBANK | 110.00 NOK | +0.82% | 70 | 0.57 | 304.076 M NOK | 3.35 | 32.86 NOK | — | 6.99% | Finance | Stark köp |
| AAASBAASEN SPAREBANK | 109.62 NOK | −0.62% | 1.28 K | 1.68 | 190.793 M NOK | 9.26 | 11.83 NOK | — | 8.16% | Finance | Neutral |
 STBSTOREBRAND ASA | 107.8 NOK | +0.28% | 870.118 K | 1.30 | 47.959 B NOK | 10.55 | 10.22 NOK | +61.58% | 3.81% | Finance | Köp |
| DDOFGDOF GROUP ASA | 107.0 NOK | +1.33% | 242.059 K | 0.35 | 19.505 B NOK | 4.40 | 24.31 NOK | — | 0.00% | Energy minerals | Stark köp |
| NONGSPAREBANK 1 NORD-NORGE | 105.18 NOK | +0.17% | 45.951 K | 0.76 | 10.542 B NOK | 9.06 | 11.60 NOK | — | 6.67% | Finance | Köp |
 KCCKLAVENESS COMBINATION CARRIERS ASA | 103.0 NOK | −0.39% | 52.105 K | 1.30 | 6.247 B NOK | 6.77 | 15.20 NOK | −2.77% | 12.46% | Transportation | Stark köp |
 WAWIWALLENIUS WILHELMSEN ASA | 100.30 NOK | +0.40% | 165.457 K | 0.68 | 42.198 B NOK | 4.61 | 21.77 NOK | +37.20% | 11.24% | Transportation | Stark köp |
 SADGSANDNES SPAREBANK | 97.00 NOK | −0.82% | 1.929 K | 0.91 | 2.047 B NOK | 0.34 | 288.52 NOK | — | 7.67% | Finance | Stark köp |
 AKBMAKER BIOMARINE ASA | 92.0 NOK | +1.55% | 16.663 K | 0.24 | 7.944 B NOK | 7131.78 | 0.01 NOK | — | 0.00% | Process industries | Köp |
| BBIENBIEN SPAREBANK ASA | 91.0 NOK | +2.25% | 1.014 K | 2.80 | 505.538 M NOK | 9.63 | 9.45 NOK | — | 5.53% | Finance | Stark köp |
 ORKORKLA ASA | 90.50 NOK | +0.17% | 541.862 K | 0.58 | 90.041 B NOK | 14.91 | 6.07 NOK | +14.04% | 3.32% | Consumer non-durables | Neutral |
 SCATCSCATEC ASA | 89.05 NOK | +1.83% | 224.376 K | 1.77 | 13.897 B NOK | 20.90 | 4.26 NOK | — | 0.00% | Utilities | Köp |
 HSHPHIMALAYA SHIPPING LTD | 88.6 NOK | +0.23% | 29.978 K | 0.45 | 3.881 B NOK | 93.97 | 0.94 NOK | — | 0.85% | Transportation | Stark köp |
 AUSSAUSTEVOLL SEAFOOD ASA | 87.25 NOK | +0.40% | 62.51 K | 0.81 | 17.539 B NOK | 765.35 | 0.11 NOK | −99.12% | 5.18% | Consumer non-durables | Stark köp |
| XXXLXXL ASA | 85.00 NOK | +6.25% | 20.542 K | 1.26 | 1.971 B NOK | — | −110.97 NOK | +20.13% | 0.00% | Distribution services | Neutral |
 MORGSPAREBANKEN MORE | 84.50 NOK | 0.00% | 7.383 K | 0.85 | 4.175 B NOK | 3.96 | 21.33 NOK | — | 8.88% | Finance | Köp |
 HAFNIHAFNIA LIMITED | 83.15 NOK | −1.01% | 438.243 K | 0.62 | 42.46 B NOK | 5.25 | 15.84 NOK | −21.81% | 13.22% | Transportation | Stark köp |
 NORBTNORBIT ASA | 78.6 NOK | +0.51% | 10.335 K | 0.31 | 4.968 B NOK | 28.75 | 2.73 NOK | +10.25% | 3.26% | Industrial services | Stark köp |
 POLPOLARIS MEDIA ASA | 76.0 NOK | +0.66% | 249 | 0.38 | 3.7 B NOK | — | −0.47 NOK | −285.77% | 1.32% | Consumer services | — |
 ZALZALARIS ASA | 75.0 NOK | +0.54% | 2.002 K | 0.69 | 1.63 B NOK | 55.70 | 1.35 NOK | — | 0.67% | Commercial services | Stark köp |
 BORRBORR DRILLING LIMITED | 74.30 NOK | +1.78% | 468.78 K | 1.53 | 19.211 B NOK | 43.70 | 1.70 NOK | — | 2.87% | Industrial services | Stark köp |
 CADLRCADELER AS | 71.0 NOK | +1.57% | 188.667 K | 1.01 | 24.532 B NOK | 108.76 | 0.65 NOK | +10.76% | 0.00% | Producer manufacturing | Stark köp |
 RANARANA GRUBER ASA | 70.9 NOK | −0.28% | 26.279 K | 0.49 | 2.633 B NOK | 4.99 | 14.20 NOK | −6.30% | 15.18% | Non-energy minerals | Köp |
| SOONSPAREBANK 1 SOROST-NORGE | 69.80 NOK | +0.39% | 2.845 K | 0.34 | 9.728 B NOK | 10.24 | 6.81 NOK | — | 5.58% | Finance | Neutral |
| SSTSTSTAINLESS TANKERS ASA | 67.0 NOK | 0.00% | 1.855 K | 0.18 | 904.5 M NOK | 9.17 | 7.31 NOK | — | 12.00% | Transportation | Stark köp |
 PARBPARETO BANK ASA | 65.9 NOK | +1.38% | 22.236 K | 0.81 | 4.991 B NOK | 7.50 | 8.78 NOK | — | 6.00% | Finance | Stark köp |
 EPREUROPRIS ASA | 64.65 NOK | +0.23% | 154.124 K | 0.48 | 10.383 B NOK | 11.75 | 5.50 NOK | −5.72% | 5.04% | Retail trade | Köp |
 BOUVBOUVET ASA | 62.6 NOK | +2.29% | 13.052 K | 0.71 | 6.148 B NOK | 20.01 | 3.13 NOK | +1.30% | 5.15% | Technology services | Neutral |
 PHLYPHILLY SHIPYARD ASA | 62.2 NOK | −0.64% | 30.747 K | 3.54 | 757.955 M NOK | — | −46.65 NOK | −8.87% | 0.00% | Producer manufacturing | — |
 GSFGRIEG SEAFOOD | 62.00 NOK | +1.06% | 148.358 K | 0.71 | 6.888 B NOK | — | — | — | 2.85% | Process industries | Neutral |
 OTLODFJELL TECHNOLOGY LTD | 61.1 NOK | +0.99% | 13.201 K | 0.48 | 2.388 B NOK | 7.00 | 8.73 NOK | +69.45% | 4.61% | Industrial services | Stark köp |
 NHYNORSK HYDRO ASA | 60.68 NOK | +0.90% | 3.597 M | 0.85 | 119.627 B NOK | 584.02 | 0.10 NOK | −98.44% | 4.16% | Non-energy minerals | Köp |
 ENDURENDUR ASA | 59.0 NOK | +0.68% | 7.034 K | 0.31 | 2.162 B NOK | 102.29 | 0.58 NOK | — | 0.00% | Producer manufacturing | Stark köp |
| GGENTGENTIAN DIAGNOSTICS ASA | 57.5 NOK | +1.77% | 5.974 K | 1.07 | 871.363 M NOK | — | −0.36 NOK | +68.60% | 0.00% | Health technology | Stark köp |
 ODLODFJELL DRILLING LIMITED | 56.5 NOK | +1.07% | 148.254 K | 1.00 | 13.405 B NOK | 5.44 | 10.39 NOK | +326.09% | 4.62% | Industrial services | Stark köp |
 SPOGSPAREBANKEN OST | 56.26 NOK | −0.07% | 4.06 K | 0.36 | 1.167 B NOK | 5.31 | 10.59 NOK | — | 9.59% | Finance | Stark köp |