Stocks with the highest price — Norska aktiemarknaden

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
AKER AKER ASA
794.000.00%0.00Köp28.985K59.170B1605.00Finans
BAKKA P/F BAKKAFROST
765.800.47%3.60Stark köp21.191K43.527B32.4322.731699.00Icke hållbara konsumentprodukter
SALM SALMAR ASA
637.80-0.75%-4.80Köp94.019K72.657B36.8216.811763.00Icke hållbara konsumentprodukter
GYL GYLDENDAL ASA
580.00-0.85%-5.00Köp3291.350B18.8431.06771.00Detaljhandel
TOM TOMRA SYSTEMS ASA
490.00-1.57%-7.80Köp86.436K72.447B72.666.754307.00Producenttillverkning
SCHA SCHIBSTED ASA
454.80-0.63%-2.90Köp27.395K96.031B105.244.275140.00Konsumentservice
MORG SPAREBANKEN MORE
425.001.19%5.00Stark köp6124.054B13.8329.72354.00Finans
YAR YARA INTERNATIONAL
423.20-2.60%-11.30Sälj558.042K108.793B11.2737.9117000.00Processindustrier
SCHB SCHIBSTED ASA
401.00-0.15%-0.60Köp8.205K96.031B92.674.275140.00Konsumentservice
MEDI MEDISTIM ASA
375.00-1.57%-6.00Köp4.140K6.967B83.074.61120.00Hälsoteknik
BONHR BONHEUR ASA
336.001.36%4.50Köp13.286K14.078B-21.462401.00Transporter
AKRBP AKER BP ASA
335.800.60%2.00Köp316.587K119.810B28.0311.871745.00Energimineraler
AFK ARENDALS FOSSEKOMP
335.000.30%1.00Köp1.529K18.332B170.131.962110.00Verktyg
SOAG SPAREBANK 1 OSTFOL
326.000.62%2.00Stark köp4863.939B10.4730.37221.00Finans
RING SPAREBK RING HADEL
316.001.28%4.00Stark köp7.440K4.883B218.00Finans
KOG KONGSBERG GRUPPEN
270.600.97%2.60Köp120.790K47.573B24.9810.6710689.00Elektronisk teknik
TIETO TIETOEVRY OYJ
270.00-1.82%-5.00Sälj23.313K32.132B13.8419.6623632.00Tekniska tjänster
NOD NORDIC SEMICONDUCT
248.20-11.99%-33.80Sälj2.284M52.514B90.283.08977.00Elektronisk teknik
MOWI MOWI ASA
240.900.50%1.20Köp220.620K120.797B23.1910.0714645.00Processindustrier
EQNR EQUINOR ASA
233.85-0.87%-2.05Köp1.584M752.480B-2.8621245.00Energimineraler
AURG AURSKOG SPAREBANK
220.000.92%2.00Stark köp280707.120MFinans
BRG BORREGAARD ASA
213.50-4.47%-10.00Sälj53.868K22.102B36.166.151091.00Processindustrier
ENTRA ENTRA ASA
212.801.72%3.60Stark köp70.135K38.175B5.8535.80186.00Finans
DNB DNB BANK ASA
212.400.24%0.50Köp756.452K326.373B14.6714.359311.00Finans
GJF GJENSIDIGE FORSIKR
208.000.05%0.10Köp263.879K101.298B15.2513.283676.00Finans
VVL VOSS VEKSEL-OG LAN
196.001.03%2.00Stark köp1.172K423.113M10.7117.93Finans
SKUE SKUE SPAREBANK
195.00-2.01%-4.00Köp162415.774M10.7118.5993.00Finans
AFG AF GRUPPEN
190.00-1.04%-2.00Köp8.531K20.194B18.8410.115510.00Industriella tjänster
JAREN JAEREN SPAREBANK
189.000.00%0.00Köp211929.429M13.8613.64Finans
TOTG TOTENS SPAREBANK
189.000.00%0.00Köp5891.158B11.8715.9392.00Finans
CRAYN CRAYON GROUP HLD
185.000.87%1.60Köp42.633K15.543B2.81Tekniska tjänster
OLT OLAV THON EIENDOMS
182.40-0.76%-1.40Sälj6.899K18.880B5.2534.70467.00Finans
NRS NORWAY ROYAL SALMO
182.201.67%3.00Köp49.595K7.495B14.8111.67Distributionstjänster
WWI WILH WILHEL. HLDG
182.000.55%1.00Köp3.356K7.728B2.0289.7515113.00Transporter
WWIB WILH WILHEL. HLDG
180.00-0.28%-0.50Köp9167.728B1.9889.7515113.00Transporter
MULTI MULTICONSULT AS
178.00-3.78%-7.00Sälj12.729K5.085B20.479.062925.00Industriella tjänster
SB68 SPAREBANK 68 GR
170.000.00%0.00Köp41508.763MFinans
ROMER ROMERIKE SPAREBANK
166.000.00%0.00Stark köp50166.000M15.6610.6047.00Finans
SCATC SCATEC ASA
164.252.34%3.75Köp292.738K24.815B-3.82435.00Verktyg
FLNG FLEX LNG LTD (BM)
163.60-2.39%-4.00Köp57.895K9.021B11.7614.459.00Energimineraler
ADE ADEVINTA ASA
154.55-3.62%-5.80Sälj151.051K183.627B-1.684150.00Kommersiella tjänster
MELG MELHUS SPAREBANK
153.003.38%5.00Stark köp2.844K410.881M11.1613.2662.00Finans
ULTI ULTIMOVACS ASA
152.0015.15%20.00Stark köp244.370K4.309B-3.9321.00Hälsoteknik
ATEA ATEA ASA
151.80-0.78%-1.20Sälj111.738K17.028B24.346.397337.00Tekniska tjänster
NOR NORWEGIAN ENERGY
151.001.34%2.00Köp3.323K3.682B-5.1528.00Energimineraler
ISLAX ICELANDIC SALMON
145.000.00%0.00Köp113.187K4.489BProcessindustrier
SOR SPAREBANKEN SOR
144.000.70%1.00Stark köp1.757K2.210B11.2912.58511.00Finans
MING SPAREBANK 1 SMN
143.60-0.42%-0.60Köp84.037K18.348B12.6611.201653.00Finans
GRONG GRONG SPAREBANK
140.00-2.78%-4.00Köp2.236K428.036M9.5415.0956.00Finans
SPOL SPAREBANK 1 OSTLAN
139.200.58%0.80Köp12.761K16.100B10.4413.321201.00Finans
AASB AASEN SPAREBANK
138.001.47%2.00Stark köp406137.892M14.689.2632.00Finans
HSPG HOLAND SETSK SPRBK
138.00-3.50%-5.00Köp1.110K98.370M9.6014.9038.00Finans
TEL TELENOR ASA
137.700.22%0.30Sälj838.963K193.265B17.937.7018000.00Kommunikationer
SNI STOLT-NIELSEN LTD
131.20-1.50%-2.00Köp10.688K7.226B14.809.12Transporter
SRBNK SPAREBANK 1 SR BK
131.101.63%2.10Stark köp128.707K33.013B12.8210.071378.00Finans
ROMSB ROMSDAL SPAREBANK
129.000.78%1.00Stark köp367245.587M7.5216.62Finans
SOGN SOGN SPAREBANK
129.000.78%1.00Köp45680.960M65.92Finans
SUNSB SUNNDAL SPAREBANK
127.000.79%1.00Köp670265.500M13.789.14267.00Finans
HELG SPAREBANK 1 HELGEL
126.00-0.79%-1.00Köp7673.429B11.6110.94146.00Finans
SNOR SPAREBANK 1 NORDM
126.00-0.79%-1.00Köp1061.151B14.818.57150.00Finans
NCOD NORCOD AS
124.80-0.48%-0.60Köp2.687K2.200B-1.57Processindustrier
2020 2020 BULKERS LTD
123.00-2.77%-3.50Sälj66.116K2.878B10.7312.13Transporter
SIKRI SIKRI HOLDING AS
122.00-0.81%-1.00Sälj1.137K2.350B121.00Finans
TYSB TYSNES SPAREBANK
119.002.59%3.00Stark köp350180.223M5.8119.9618.00Finans
PHO PHOTOCURE ASA
117.200.17%0.20Köp33.978K3.123B366.160.3289.00Hälsoteknik
VEI VEIDEKKE
114.600.53%0.60Köp35.459K15.844B7.7215.208082.00Industriella tjänster
AUSS AUSTEVOLL SEAFOOD
114.301.15%1.30Stark köp125.448K22.080B17.716.186342.00Processindustrier
NISB NIDAROS SPAREBANK
114.004.59%5.00Stark köp132123.014M3.5829.88Finans
PLT POLIGHT ASA
110.80-0.72%-0.80Sälj13.458K1.148B-6.3423.00Elektronisk teknik
KID KID ASA
110.00-0.72%-0.80Sälj28.335K4.617B2045.00Distributionstjänster
QUEST QUESTBACK GROUP AS
105.00-7.39%-8.38Stark sälj373155.697M64.00Finans
BANO BANK NORWEGIAN ASA
104.900.00%0.00Stark köp18.167K19.550B11.668.97100.00Finans
SADG SANDNES SPAREBANK
104.00-0.95%-1.00Köp5.758K2.134B12.688.04136.00Finans
ANORA ANORA GROUP OYJ
102.00-0.97%-1.00Köp1.712K6.934B23.574.40637.00Icke hållbara konsumentprodukter
NONG SPAREBK 1 NORD-NOR
101.00-1.17%-1.20Köp113.632K9.990B11.478.67941.00Finans
SBANK SBANKEN ASA
101.00-0.59%-0.60Sälj47.856K10.837B13.767.37363.00Finans
SVEG SPAREBANKEN VEST
97.000.83%0.80Köp22.874K10.368B11.168.66747.00Finans
NTS NTS ASA
95.60-0.21%-0.20Köp4.452K11.716B36.562.55886.00Transporter
AKVA AKVA GROUP ASA
94.40-0.84%-0.80Köp1073.134B102.910.921447.00Producenttillverkning
GSF GRIEG SEAFOOD
94.000.00%0.00Köp238.250K10.307B50.581.82950.00Processindustrier
OET OKEANIS ECO TANKER
91.50-1.40%-1.30Köp18.499K2.966BProducenttillverkning
PROT PROTECTOR FORS ASA
89.90-0.11%-0.10Köp5.648K7.339B4.4919.85428.00Finans
STB STOREBRAND ASA
88.320.07%0.06Köp364.407K41.635B12.746.951824.00Finans
CSAM CSAM HEALTH GROUP
87.00-0.11%-0.10Köp7621.848B-1.97168.00Tekniska tjänster
GENT GENTIAN DIAGNO ASA
85.00-1.16%-1.00Köp99.463K1.310B-1.2347.00Hälsoteknik
TGS TGS ASA
84.440.40%0.34Sälj126.067K9.563B-5.34462.00Industriella tjänster
AZT ARCTICZYMES TECH
83.804.23%3.40Sälj247.566K4.159B58.721.4335.00Hälsoteknik
POL POLARIS MEDIA ASA
80.800.75%0.60Köp18.513K3.925B705.990.11Konsumentservice
GOGL GOLDEN OCEAN GROUP
80.65-1.71%-1.40Sälj688.447K17.029B8.999.5738.00Transporter
FRO FRONTLINE LTD
80.001.65%1.30Köp444.495K15.844B36.982.1884.00Transporter
SUBC SUBSEA 7 S.A.
79.401.25%0.98Köp520.736K22.934B-4.66Industriella tjänster
LSG LEROY SEAFOOD GROU
78.781.49%1.16Köp495.972K44.685B25.003.004293.00Icke hållbara konsumentprodukter
ORK ORKLA ASA
77.40-0.77%-0.60Stark sälj286.207K77.215B16.544.6918110.00Icke hållbara konsumentprodukter
ELIMP ELEKTROIMPORTOREN
75.990.13%0.10Sälj2.981K1.552B461.00Distributionstjänster
NHY NORSK HYDRO ASA
65.70-3.24%-2.20Sälj3.000M145.693B13.575.2434240.00Icke-energimineraler
VACC VACCIBODY AS
64.90-1.52%-1.00Sälj695.289K19.230B51.00Hälsoteknik
AFISH ARCTIC FISH HLDG
64.55-0.09%-0.06Köp1.270K2.072BFinans
BOUV BOUVET ASA
63.700.79%0.50Stark köp74.419K6.408B26.442.381656.00Tekniska tjänster
NOAP NORDIC AQUA PARTNE
61.00-1.45%-0.90Köp3.838K637.607M-4.37Processindustrier
EPR EUROPRIS ASA
60.50-1.79%-1.10Köp216.916K9.545B10.185.833120.00Detaljhandel
Ladda fler