Norska aktiemarknaden
Aktier med högst volatilitet — Norska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
HIDDN
HIDDN SOLUTIONS
|
0.42 | -35.38% | -0.23 | Sälj | 3.672M | 75.132M | — | -0.51 | 124.00 | Finansiering |
|
ZENA_ME
ZENITH ENERGY LTD
|
0.28 | -30.86% | -0.12 | Sälj | 20 | — | — | — | — | — |
|
BSP_ME
BLACK SEA.PROPERTY
|
0.40 | 60.00% | 0.15 | Stark köp | 19.200K | — | — | — | — | — |
|
ATLA_NOK
ATLANTIC PETROLEUM
|
9.65 | 0.00% | 0.00 | Neutral | 3.061K | 40.077M | 1.25 | 8.67 | 27.00 | Energi |
|
GIG
GAMING INNOVATION
|
12.02 | 3.62% | 0.42 | Sälj | 259.366K | 1.044B | — | -2.90 | 695.00 | Konsumentcykler |
|
STORM
STORM REAL EST ASA
|
0.45 | 15.38% | 0.06 | Köp | 324.386K | 34.455M | — | -0.63 | 6.00 | Finansiering |
|
SBULK
SONGA BULK ASA
|
0.43 | -4.20% | -0.02 | Stark sälj | 318.126K | 16.209M | — | -0.05 | 0.00 | Finansiering |
|
APP
APPTIX ASA
|
1.44 | 5.88% | 0.08 | Stark köp | 2.292M | 221.048M | — | -0.07 | 129.00 | Teknik |
|
SSHIP
SCANSHIP HLDG ASA
|
11.95 | 13.27% | 1.40 | Köp | 360.640K | 1.009B | 38.31 | 0.28 | — | Industriföretag |
|
SIAF_ME
SINO AGRO FOODS
|
1.80 | -3.74% | -0.07 | Köp | 50.800K | — | — | — | — | — |
|
NEXT
NEXT BIOMETRICS GR
|
7.30 | -8.06% | -0.64 | Sälj | 320.377K | 340.869M | — | -9.40 | 90.00 | Teknik |
|
NANO
NORDIC NANOVECTOR
|
44.00 | 6.64% | 2.74 | Sälj | 463.579K | 2.072B | — | -6.87 | 38.00 | Sjukvård |
|
AEGA
AEGA ASA
|
1.52 | 1.33% | 0.02 | Köp | 91.500K | 71.677M | — | -0.04 | — | Energi |
|
ALNG
AWILCO LNG ASA
|
3.89 | 2.37% | 0.09 | Sälj | 201.580K | 503.685M | — | -1.12 | 8.00 | Energi |
|
ZWIPE_ME
ZWIPE AS
|
14.10 | -0.70% | -0.10 | Stark sälj | 70.724K | — | — | — | — | — |
|
KID
KID ASA
|
43.80 | -2.67% | -1.20 | Köp | 28.543K | 1.829B | 10.76 | 4.18 | 1038.00 | Konsumentcykler |
|
NAPA
NAPATECH A/S
|
1.69 | 3.36% | 0.06 | Sälj | 303.329K | 135.847M | — | -6.62 | 107.00 | Teknik |
|
NRS
NORWAY ROYAL SALMO
|
199.00 | -3.40% | -7.00 | Köp | 99.292K | 8.964B | 12.73 | 16.18 | 188.00 | Icke cykliska konsumentprodukter |
|
AQUA
AQUALIS ASA
|
4.52 | 7.88% | 0.33 | Stark köp | 344.074K | 177.209M | 8.32 | 0.50 | 179.00 | Industriföretag |
|
CXENSE
CXENSE ASA
|
5.60 | -1.41% | -0.08 | Stark sälj | 19.945K | 124.621M | — | -9.90 | 104.00 | Teknik |
|
SSC
SCOTTISH SALMON CO
|
23.00 | -0.43% | -0.10 | Köp | 229.132K | 4.477B | 8.39 | 2.75 | 607.00 | Icke cykliska konsumentprodukter |
|
APCL
AFRICAN PET CORP
|
0.89 | -1.00% | -0.01 | Sälj | 487.008K | 139.764M | — | -0.47 | 10.00 | Energi |
|
QEC
QUESTERRE ENERGY
|
2.02 | -0.98% | -0.02 | Stark sälj | 1.967M | 864.276M | 11.53 | 0.21 | 9.00 | Energi |
|
TECH
TECHSTEP ASA
|
3.68 | -5.15% | -0.20 | Sälj | 31.863K | 617.134M | 26.85 | 0.14 | 219.00 | Teknik |
|
MGN
MAGNORA ASA
|
7.90 | -1.25% | -0.10 | Köp | 17.941K | 420.694M | 7.97 | 1.00 | 3.00 | Energi |
|
SPU
SPECTRUM ASA
|
70.20 | -0.99% | -0.70 | Köp | 156.324K | 3.884B | 12.27 | 5.86 | 158.00 | Energi |
|
ODL
ODFJELL DRILLING
|
29.08 | 0.28% | 0.08 | Köp | 232.372K | 6.867B | 28.22 | 1.03 | 2383.00 | Energi |
|
EAM
EAM SOLAR ASA
|
26.90 | -0.74% | -0.20 | Stark sälj | 14.820K | 185.695M | — | -2.49 | 0.00 | Verktyg |
|
BWO
BW OFFSHORE LTD
|
51.40 | 6.55% | 3.16 | Köp | 1.451M | 8.922B | 30.53 | 1.59 | 2121.00 | Energi |
|
THIN
THIN FILM ELECTRON
|
0.16 | 4.67% | 0.01 | Sälj | 6.883M | 175.781M | — | -0.52 | 167.00 | Teknik |
|
MEDI
MEDISTIM ASA
|
140.00 | 2.94% | 4.00 | Köp | 16.176K | 2.474B | 38.89 | 3.50 | 105.00 | Sjukvård |
|
NAS
NORWEGIAN AIR SHUT
|
38.80 | 1.44% | 0.55 | Sälj | 1.668M | 5.214B | — | -34.08 | 10215.00 | Industriföretag |
|
DOF
DOF ASA
|
4.14 | -3.72% | -0.16 | Stark sälj | 217.475K | 1.261B | — | -3.84 | 3578.00 | Energi |
|
TTS
TTS GROUP ASA
|
5.88 | 0.68% | 0.04 | Sälj | 115.949K | 508.558M | — | -0.02 | 804.00 | Industriföretag |
|
KOA
KONGSBERG AUTOMOT
|
7.49 | 2.32% | 0.17 | Stark sälj | 161.140K | 3.274B | 11.00 | 0.67 | 11401.00 | Konsumentcykler |
|
IOX
INTEROIL ASA
|
3.52 | 1.73% | 0.06 | Sälj | 125.986K | 223.828M | — | -0.52 | 43.00 | Energi |
|
SBANK
SBANKEN ASA
|
72.20 | -4.75% | -3.60 | Sälj | 332.502K | 8.101B | 11.54 | 6.57 | 344.00 | Finansiering |
|
NHY
NORSK HYDRO ASA
|
35.31 | 5.62% | 1.88 | Sälj | 14.666M | 68.408B | 16.06 | 2.08 | 36236.00 | Basindustri |
|
AXA
AXACTOR SE (SN)
|
19.60 | 1.03% | 0.20 | Sälj | 530.326K | 3.006B | 48.28 | 0.50 | 1075.00 | Finansiering |
|
NOD
NORDIC SEMICONDUCT
|
39.08 | 4.94% | 1.84 | Sälj | 537.453K | 6.526B | 362.97 | 0.12 | 698.00 | Teknik |
|
OTS
OCEANTEAM ASA
|
0.38 | 5.23% | 0.02 | Köp | 139.525K | 285.630M | — | -0.05 | 182.00 | Energi |
|
PEN
PANORO ENERGY ASA
|
16.00 | 3.63% | 0.56 | Sälj | 195.683K | 963.265M | — | -1.35 | 5.00 | Energi |
|
SDRL
SEADRILL LTD
|
63.85 | 0.24% | 0.15 | Sälj | 222.715K | 6.370B | — | -394.02 | 4888.00 | Energi |
|
PRS
PROSAFE SE
|
14.00 | 2.34% | 0.32 | Sälj | 46.347K | 1.119B | — | -16.18 | 417.00 | Energi |
|
INC
INCUS INVESTOR ASA
|
0.98 | 0.00% | 0.00 | Neutral | 143.157K | 105.899M | — | -0.12 | 152.00 | Basindustri |
|
AVANCE
AVANCE GAS HLDGS L
|
21.65 | -1.59% | -0.35 | Sälj | 330.248K | 1.400B | — | -6.38 | 12.00 | Energi |
|
DDASA
DOLPHIN DRILLING
|
0.71 | 5.15% | 0.04 | Sälj | 37.201K | 45.060M | — | -66.86 | 501.00 | Energi |
|
TEONE_ME
TARGETEVERYONE AB
|
0.32 | 5.61% | 0.02 | Sälj | 20.000K | 19.482M | — | -0.98 | 16.00 | Teknik |
|
COV
CONTEXTVISION AB
|
69.00 | 2.22% | 1.50 | Sälj | 9.828K | 522.231M | 109.25 | 0.62 | 45.00 | Konsumentcykler |
|
OTELLO
OTELLO CORP ASA
|
14.80 | 1.09% | 0.16 | Köp | 2.784M | 2.026B | — | -6.73 | 485.00 | Konsumentcykler |
|
SBLK
STAR BULK CARRIERS
|
73.00 | 4.29% | 3.00 | Köp | 2.118K | 6.581B | 10.80 | 6.57 | 176.00 | Industriföretag |
|
ADEA
ADEVINTA ASA
|
89.03 | 4.36% | 3.72 | Köp | 298.726K | 58.109B | — | — | — | Finansiering |
|
POL
POLARIS MEDIA ASA
|
29.20 | 5.04% | 1.40 | Sälj | 11 | 1.355B | 15.49 | 1.79 | 748.00 | Konsumentcykler |
|
HUNT
HUNTER GROUP ASA
|
3.77 | 0.53% | 0.02 | Köp | 2.616M | 1.443B | — | -0.74 | 12.00 | Energi |
|
SCHB
SCHIBSTED ASA
|
207.00 | 3.55% | 7.10 | Sälj | 183.165K | 52.099B | 66.10 | 3.31 | 8349.00 | Konsumentcykler |
|
EMGS
ELECTROMAGNETIC GE
|
2.88 | -1.03% | -0.03 | Sälj | 125.198K | 381.122M | — | -2.12 | 124.00 | Energi |
|
EPIC_ME
EPIC GAS LTD
|
13.20 | -4.35% | -0.60 | Köp | 100 | — | — | — | — | — |
|
DAT
DATA RESPONS ASA
|
28.60 | -3.05% | -0.90 | Sälj | 45.634K | 1.834B | 20.79 | 1.44 | 750.00 | Teknik |
|
PROTCT
PROTECTOR FORS ASA
|
61.00 | 4.27% | 2.50 | Köp | 964.446K | 4.782B | — | -0.17 | 356.00 | Finansiering |
|
MSEIS
MAGSIES FAIRFIELD
|
13.30 | -3.27% | -0.45 | Sälj | 33.642K | 2.544B | — | -0.36 | 197.00 | Energi |
|
BMA
BYGGMA ASA
|
94.00 | 3.30% | 3.00 | Sälj | 869 | 651.548M | 13.72 | 6.63 | 635.00 | Konsumentcykler |
|
IDEX
IDEX ASA
|
3.09 | 1.31% | 0.04 | Sälj | 493.071K | 1.823B | — | -0.47 | 113.00 | Teknik |
|
SOFF
SOLSTAD OFFSHORE
|
1.39 | 3.58% | 0.05 | Köp | 664.248K | 415.203M | — | -20.11 | 3620.00 | Energi |
|
TOM
TOMRA SYSTEMS ASA
|
274.00 | 3.16% | 8.40 | Stark köp | 502.367K | 39.239B | 46.87 | 5.67 | 4000.00 | Industriföretag |
|
SCHA
SCHIBSTED ASA
|
224.80 | 2.84% | 6.20 | Sälj | 325.717K | 52.099B | 66.10 | 3.31 | 8349.00 | Konsumentcykler |
|
ZAL
ZALARIS ASA
|
24.00 | -2.83% | -0.70 | Sälj | 10.480K | 494.742M | — | -0.29 | 837.00 | Industriföretag |
|
HAVI
HAVILA SHIPPING
|
4.15 | -3.26% | -0.14 | Sälj | 10.904K | 102.000M | — | -52.27 | 429.00 | Energi |
|
QFR
Q-FREE ASA
|
7.45 | -1.97% | -0.15 | Sälj | 17.565K | 678.098M | — | -0.25 | 381.00 | Teknik |
|
GOGL
GOLDEN OCEAN GROUP
|
46.16 | 1.50% | 0.68 | Sälj | 580.310K | 6.622B | 9.00 | 5.15 | 32.00 | Industriföretag |
|
ASA_ME
ATLANTIC SAPPHIRE
|
100.00 | -2.44% | -2.50 | Köp | 13.434K | 6.407B | — | -1.67 | 35.00 | Icke cykliska konsumentprodukter |
|
PHLY
PHILLY SHIPYARD
|
32.50 | -3.56% | -1.20 | Sälj | 633 | 408.036M | — | -31.94 | 253.00 | Industriföretag |
|
AWDR
AWILCO DRILLING PL
|
30.10 | -0.99% | -0.30 | Sälj | 14.505K | 1.659B | — | -7.97 | 142.00 | Energi |
|
TRVX
TARGOVAX ASA
|
6.86 | -2.00% | -0.14 | Köp | 279.817K | 441.969M | — | -2.88 | 26.00 | Sjukvård |
|
FIVEPG
5TH PLANET GAMES
|
0.79 | 3.40% | 0.03 | Sälj | 8.500K | 33.253M | — | -1.06 | — | Teknik |
|
ADSC_ME
ADS CRUDE CARRIERS
|
21.00 | 3.96% | 0.80 | Stark köp | 64.150K | — | — | — | — | — |
|
XXL
XXL ASA
|
24.28 | 1.34% | 0.32 | Sälj | 268.189K | 3.333B | 14.95 | 1.62 | 3220.00 | Konsumentcykler |
|
ADEB
ADEVINTA ASA
|
88.00 | 3.92% | 3.32 | Köp | 597.089K | 58.109B | — | — | — | Finansiering |
|
SOLON
SOLON EIENDOM ASA
|
39.20 | 1.82% | 0.70 | Köp | 68.903K | 2.285B | 50.56 | 0.76 | 19.00 | Finansiering |
|
BWLPG
BW LPG LTD
|
37.66 | -0.89% | -0.34 | Köp | 605.559K | 5.394B | — | -5.51 | — | Energi |
|
PLT
POLIGHT ASA
|
16.30 | 1.24% | 0.20 | Sälj | 2.820K | 130.677M | — | -11.81 | — | Teknik |
|
HSPG
HOLAND SETSK SPRBK
|
106.00 | -2.75% | -3.00 | Köp | 577 | 74.981M | 9.22 | 11.83 | 40.00 | Finansiering |
|
FKRAFT
FJORDKRAFT HLDG
|
40.50 | 0.37% | 0.15 | Köp | 150.515K | 4.216B | 14.73 | 2.74 | 249.00 | Verktyg |
|
PLCS
POLARCUS LIMITED
|
1.03 | -2.65% | -0.03 | Sälj | 933.014K | 547.732M | — | -0.68 | 322.00 | Energi |
|
NOM
NORDIC MINING ASA
|
2.51 | 0.40% | 0.01 | Stark sälj | 31.614K | 327.104M | 21.53 | 0.12 | 7.00 | Basindustri |
|
WSTEP
WEBSTEP ASA
|
22.80 | 3.64% | 0.80 | Sälj | 2.675K | 582.573M | 10.35 | 2.13 | 394.00 | Teknik |
|
REC
REC SILICON ASA
|
0.56 | -1.41% | -0.01 | Stark sälj | 7.051M | 1.448B | — | -1.52 | 461.00 | Basindustri |
|
B2H
B2HOLDING ASA
|
12.08 | 1.68% | 0.20 | Sälj | 493.916K | 4.859B | 7.43 | 1.83 | 2420.00 | Finansiering |
|
PCIB
PCI BIOTECH HLDG
|
29.00 | 2.11% | 0.60 | Köp | 182.182K | 1.057B | — | -1.35 | 13.00 | Sjukvård |
|
SSO
SCATEC SOLAR ASA
|
88.40 | 1.09% | 0.95 | Köp | 417.155K | 9.918B | 75.12 | 1.17 | 245.00 | Verktyg |
|
JIN
JINHUI SHIPPING
|
8.00 | 0.00% | 0.00 | Sälj | 27.181K | 874.072M | 11.41 | 0.70 | 67.00 | Industriföretag |
|
PARB
PARETO BANK ASA
|
38.50 | 0.79% | 0.30 | Köp | 16.974K | 2.239B | 6.34 | 6.03 | 37.00 | Finansiering |
|
INFRNT
INFRONT ASA
|
23.60 | -0.84% | -0.20 | Köp | 8.883K | 618.749M | 41.67 | 0.57 | 143.00 | Finansiering |
|
FUNCOM
FUNCOM N.V.
|
17.94 | 2.34% | 0.41 | Stark köp | 360.665K | 1.350B | 26.71 | 0.75 | 143.00 | Teknik |
|
ASETEK
ASETEK A/S
|
33.65 | -1.03% | -0.35 | Sälj | 5.252K | 870.400M | 27.09 | 1.32 | 95.00 | Teknik |
|
NEL
NEL ASA
|
8.52 | 1.97% | 0.17 | Köp | 13.012M | 10.134B | — | -0.19 | 221.00 | Energi |
|
PGS
PGS ASA
|
18.00 | 2.48% | 0.43 | Sälj | 1.961M | 5.949B | — | -2.96 | 1258.00 | Energi |
|
FRO
FRONTLINE LTD
|
81.25 | 1.18% | 0.95 | Köp | 844.529K | 13.637B | 34.63 | 2.32 | 145.00 | Energi |
|
KOMP
KOMPLETT BANK ASA
|
11.00 | 0.00% | 0.00 | Sälj | 371.216K | 2.009B | 6.22 | 1.92 | 62.00 | Finansiering |
|
CRAYON
CRAYON GROUP HLD
|
23.10 | 0.00% | 0.00 | Köp | 45.102K | 1.741B | 91.29 | 0.25 | 1273.00 | Teknik |
|
BON
BONHEUR ASA
|
150.50 | 0.33% | 0.50 | Köp | 27.252K | 6.380B | 5.51 | 27.23 | 3688.00 | Verktyg |
Ladda fler