Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
Tickersymbol | Senaste | Änd % | Änd | Teknisk klassificering | Vol | Volym*Pris | Börsvärde | P/E-tal | Resultat per aktie innan utspädning (TTM) | anställda | Sektor |
---|---|---|---|---|---|---|---|---|---|---|---|
HHYARDHAVYARD GROUP ASA | 9.35NOK | 38.31% | 2.59NOK | Stark köp | 911.471K | 8.522M | 167.148MNOK | — | — | 490 | Producenttillverkning |
OORNORN SOFTWARE HOLDING AS | 4.36NOK | 35.83% | 1.15NOK | Köp | 4.472M | 19.5M | 303.019MNOK | — | −0.69NOK | — | Tekniska tjänster |
55PG5TH PLANET GAMES A/S | 2.200NOK | 15.79% | 0.300NOK | Köp | 13.22M | 29.084M | 311.839MNOK | — | — | 20 | Tekniska tjänster |
GGEOSGOLDEN ENERGY OFFSHORE SERVICES AS | 2.050NOK | 11.11% | 0.205NOK | Köp | 2.464M | 5.05M | 94.416MNOK | — | — | — | Transporter |
DDOFDOF ASA | 1.654NOK | 1.10% | 0.018NOK | Köp | 26.339M | 43.564M | 517.722MNOK | — | −1.96NOK | 3.82K | Industriella tjänster |
BBSPBLACK SEA PROPERTY | 1.42NOK | 18.33% | 0.22NOK | Köp | 58.935K | 83.688K | 46.669MNOK | — | — | — | Finans |
KKALKALERA AS | 5.49NOK | −2.83% | −0.16NOK | Köp | 771.558K | 4.236M | 1.183BNOK | — | −2.02NOK | — | Tekniska tjänster |
NNODLNORTHERN DRILLING LIMITED | 28.45NOK | 16.36% | 4.00NOK | Stark köp | 211.825K | 6.026M | 394.452MNOK | — | — | 1 | Industriella tjänster |
EEMGSELECTROMAGNETIC GEOSERVICES | 1.990NOK | −2.31% | −0.045NOK | Köp | 2.694M | 5.356M | 266.523MNOK | — | 0.33NOK | 17 | Industriella tjänster |
OOTSOCEANTEAM ASA | 3.09NOK | −11.71% | −0.41NOK | Köp | 329.084K | 1.017M | 119.739MNOK | — | — | 11 | Finans |
CCONTXCONTEXTVISION AB | 9.10NOK | 8.20% | 0.69NOK | Köp | 58.213K | 529.738K | 650.661MNOK | — | −0.02NOK | 53 | Tekniska tjänster |
AASTROASTROCAST SA | 7.50NOK | 1.63% | 0.12NOK | Köp | 47.775K | 358.313K | 292.698MNOK | — | — | — | Elektronisk teknik |
WWPUWASTE PLASTIC UPCYCLING A/S | 17.388NOK | 2.27% | 0.386NOK | Sälj | 8.99K | 156.318K | — | — | — | — | Kommersiella tjänster |
GGEMGREEN MINERALS AS | 12.75NOK | 15.38% | 1.70NOK | Neutral | 7.679K | 97.907K | 142.395MNOK | — | −0.70NOK | 3 | Icke-energimineraler |
BBEWIBEWI ASA | 72.0NOK | 7.30% | 4.9NOK | Stark köp | 411.696K | 29.642M | 10.537BNOK | 28.81 | 2.34NOK | 2.097K | Processindustrier |
EEFUELEVERFUEL A/S | 59.5NOK | 4.20% | 2.4NOK | Sälj | 20.912K | 1.244M | 4.454BNOK | — | −0.82NOK | — | Processindustrier |
EENDURENDUR ASA | 0.610NOK | −6.01% | −0.039NOK | Köp | 4.212M | 2.569M | 890.846MNOK | — | −0.05NOK | 463 | Industriella tjänster |
HHMONYHARMONYCHAIN AS | 0.840NOK | 1.33% | 0.011NOK | Neutral | 142.586K | 119.772K | 143.583MNOK | — | — | — | Elektronisk teknik |
FFLYRFLYR AS | 1.200NOK | 5.73% | 0.065NOK | Sälj | 24.892M | 29.87M | 718.477MNOK | — | — | 16 | Transporter |
XXPLRAXPLORA TECHNOLOGIES AS | 14.90NOK | 5.97% | 0.84NOK | Sälj | 10.291K | 153.336K | 559.501MNOK | — | −0.49NOK | 90 | Tekniska tjänster |
BBWLPGBW LPG LTD | 74.00NOK | 10.70% | 7.15NOK | Stark köp | 1.171M | 86.662M | 9.246BNOK | 5.33 | 12.55NOK | 2K | Industriella tjänster |
IINDCTINDUCT AS | 5.18NOK | −5.47% | −0.30NOK | Stark sälj | 66.808K | 346.065K | 83.01MNOK | — | −0.17NOK | — | Tekniska tjänster |
AAINMTAINMT ASA | 0.5290NOK | 5.80% | 0.0290NOK | Neutral | 54.396K | 28.775K | 101.008MNOK | — | −4.76NOK | — | Kommunikationer |
EEIOFEIDESVIK OFFSHORE ASA | 10.60NOK | −8.62% | −1.00NOK | Köp | 669.504K | 7.097M | 720.94MNOK | — | −0.25NOK | — | Industriella tjänster |
AAUTOAUTOSTORE HOLDINGS LTD | 19.75NOK | −6.62% | −1.40NOK | Sälj | 4.762M | 94.055M | 72.514BNOK | — | — | 585 | Tekniska tjänster |
IITERAITERA ASA | 13.50NOK | 9.76% | 1.20NOK | Stark köp | 53.465K | 721.778K | 990.76MNOK | 24.40 | 0.51NOK | 648 | Kommersiella tjänster |
DDLTXDLT ASA | 6.75NOK | 8.52% | 0.53NOK | Köp | 325.173K | 2.195M | 441.315MNOK | 86.03 | 0.07NOK | — | Tekniska tjänster |
BBCSBERGEN CARBON SOLUTIONS AS | 36.75NOK | −2.13% | −0.80NOK | Sälj | 236.854K | 8.704M | 1.576BNOK | — | −0.80NOK | — | Producenttillverkning |
HHYNHYNION AS | 1.450NOK | 3.57% | 0.050NOK | Sälj | 55.085K | 79.873K | 78.177MNOK | — | −0.30NOK | — | Detaljhandel |
ZZWIPEZWIPE AS | 18.28NOK | −3.28% | −0.62NOK | Sälj | 4.996K | 91.327K | 709.065MNOK | — | −2.35NOK | — | Elektronisk teknik |
LLIFELIFECARE AS | 2.950NOK | 6.12% | 0.170NOK | Köp | 57.144K | 168.575K | 277.28MNOK | — | — | — | Hälsoteknik |
AARGEOARGEO AS | 5.10NOK | 4.29% | 0.21NOK | Köp | 4.484M | 22.869M | 208.22MNOK | — | −0.90NOK | — | Industriella tjänster |
EEAMEAM SOLAR ASA | 10.00NOK | 0.20% | 0.02NOK | Sälj | 6.236K | 62.36K | 68.385MNOK | — | −5.64NOK | — | Verktyg |
AADEADEVINTA ASA | 67.45NOK | 10.76% | 6.55NOK | Neutral | 1.387M | 93.556M | 74.492BNOK | — | −0.94NOK | 4.911K | Kommersiella tjänster |
EENSUENSURGE MICROPOWER ASA | 2.5260NOK | −2.09% | −0.0540NOK | Sälj | 692.181K | 1.748M | 548.742MNOK | — | −1.77NOK | 35 | Elektronisk teknik |
49.30NOK | −4.09% | −2.10NOK | Köp | 1.426M | 70.292M | 7.812BNOK | — | −12.30NOK | 517 | Industriella tjänster | |
MMVWM VEST WATER AS | 9.41NOK | 5.73% | 0.51NOK | Sälj | 2.101K | 19.77K | 259.88MNOK | — | — | — | Producenttillverkning |
AASAATLANTIC SAPPHIRE ASA | 18.60NOK | −1.43% | −0.27NOK | Sälj | 416.617K | 7.749M | 1.718BNOK | — | — | 159 | Processindustrier |
AAFKARENDALS FOSSEKAMPANI | 333.5NOK | 4.22% | 13.5NOK | Sälj | 29.624K | 9.88M | 17.564BNOK | 144.93 | 2.21NOK | — | Verktyg |
IIDEXIDEX BIOMETRICS ASA | 1.260NOK | 1.86% | 0.023NOK | Sälj | 4.847M | 6.107M | 1.253BNOK | — | −0.30NOK | 95 | Elektronisk teknik |
AABSARCTIC BIOSCIENCE AS | 15.90NOK | 2.91% | 0.45NOK | Sälj | 9.883K | 157.14K | 376.605MNOK | — | −1.75NOK | 13 | Hälsoteknik |
MMRCELMERCELL HOLDING ASA | 2.885NOK | −3.03% | −0.090NOK | Sälj | 25.319M | 73.045M | 1.496BNOK | — | −0.23NOK | — | Tekniska tjänster |
GGEGSEABIRD EXPLORATION PLC | 3.960NOK | −1.00% | −0.040NOK | Köp | 722.291K | 2.86M | 193.107MNOK | — | −2.68NOK | — | Industriella tjänster |
HHKYHAVILA KYSTRUTEN AS | 18.60NOK | −4.37% | −0.85NOK | Sälj | 17.778K | 330.671K | 965.693MNOK | — | — | 288 | Konsumentservice |
CCANCANOPY HOLDINGS AS | 1.200NOK | 0.00% | 0.000NOK | Sälj | 53.477K | 64.172K | 105.631MNOK | — | −1.05NOK | 37 | Tekniska tjänster |
SSIOFFSIEM OFFSHORE INC | 16.82NOK | 0.96% | 0.16NOK | Köp | 1.017M | 17.113M | 3.979BNOK | — | −37.46NOK | — | Industriella tjänster |
HHAVHAV GROUP ASA | 15.20NOK | −2.56% | −0.40NOK | Stark sälj | 105.885K | 1.609M | 546MNOK | — | 2.52NOK | — | Elektronisk teknik |
IIOXINTEROIL EXPLORATION AND PRODUCTION | 1.930NOK | 3.10% | 0.058NOK | Neutral | 3.137M | 6.055M | 341.007MNOK | — | −0.10NOK | 51 | Energimineraler |
SSEAW7SEAWAY 7 ASA | 10.30NOK | 3.00% | 0.30NOK | Köp | 101.342K | 1.044M | 4.366BNOK | — | −0.09NOK | — | Finans |
PPLTPOLIGHT ASA | 120.4NOK | 5.99% | 6.8NOK | Sälj | 25.684K | 3.092M | 1.18BNOK | — | −5.73NOK | 34 | Elektronisk teknik |
LLINKLINK MOBILITY GROUP HOLDING ASA | 11.02NOK | −5.81% | −0.68NOK | Stark sälj | 1.237M | 13.635M | 3.443BNOK | — | −0.28NOK | 714 | Tekniska tjänster |
SSOFFSOLSTAD OFFSHORE ASA | 37.65NOK | −0.53% | −0.20NOK | Köp | 1.451M | 54.647M | 2.906BNOK | — | −14.61NOK | 3.6K | Industriella tjänster |
EEWINDEDDA WIND ASA | 29.60NOK | 5.15% | 1.45NOK | Köp | 159.137K | 4.71M | 1.81BNOK | — | — | — | Transporter |
MMSEISMAGSEIS FAIRFIELD ASA | 6.16NOK | −1.28% | −0.08NOK | Köp | 1.96M | 12.071M | 1.692BNOK | — | −1.07NOK | 401 | Industriella tjänster |
NNUMNDNORDIC UNMANNED AS | 28.60NOK | 3.62% | 1.00NOK | Sälj | 127.707K | 3.652M | 729.798MNOK | — | −1.21NOK | 123 | Elektronisk teknik |
OOBSRVOBSERVE MEDICAL ASA | 5.92NOK | −1.00% | −0.06NOK | Stark sälj | 157.987K | 935.283K | 319.88MNOK | — | −1.10NOK | — | Elektronisk teknik |
HHRGIHORISONT ENERGI AS | 61.0NOK | 1.67% | 1.0NOK | Sälj | 5.51K | 336.11K | 1.34BNOK | — | — | — | Processindustrier |
NNTELNORTEL AS | 16.0NOK | −7.51% | −1.3NOK | Stark sälj | 22.903K | 366.448K | 324.18MNOK | — | −2.48NOK | 47 | Kommunikationer |
PPOLPOLARIS MEDIA ASA | 69.0NOK | −2.82% | −2.0NOK | Stark sälj | 1.194K | 82.386K | 3.475BNOK | 19.13 | 3.71NOK | 1.703K | Konsumentservice |
PPRSPROSAFE SE (SN) | 204.5NOK | −2.39% | −5.0NOK | Köp | 33.396K | 6.829M | 1.843BNOK | 0.20 | −10327.05NOK | 103 | Industriella tjänster |
HHBCHOFSETH BIOCARE AS | 3.87NOK | 1.84% | 0.07NOK | Sälj | 79.485K | 307.607K | 1.36BNOK | — | −0.37NOK | — | Icke hållbara konsumentprodukter |
BBRABRABANK ASA 'NEW' | 10.30NOK | −4.19% | −0.45NOK | Sälj | 23.525K | 242.308K | 1.02BNOK | 8.08 | 1.33NOK | 41 | Finans |
PPMGPLAY MAGNUS AS | 10.36NOK | 2.57% | 0.26NOK | Neutral | 64.735K | 670.655K | 620.673MNOK | — | — | 234 | Tekniska tjänster |
TTEKNATEKNA HOLDING ASA | 15.30NOK | −2.55% | −0.40NOK | Sälj | 31.297K | 478.844K | 1.966BNOK | — | −0.92NOK | 200 | Finans |
GGENTGENTIAN DIAGNOSTICS ASA | 42.0NOK | 5.00% | 2.0NOK | Sälj | 776 | 32.592K | 616.894MNOK | — | −1.72NOK | — | Hälsoteknik |
PPSKYPATIENTSKY GROUP AS | 3.000NOK | 0.17% | 0.005NOK | Köp | 791.894K | 2.376M | 595.594MNOK | — | −0.49NOK | — | Tekniska tjänster |
AAWDRAWILCO DRILLING PLC | 3.55NOK | 0.85% | 0.03NOK | Sälj | 27.739K | 98.473K | 192.127MNOK | — | −8.41NOK | — | Industriella tjänster |
AARCHARCHER LTD | 3.750NOK | 1.35% | 0.050NOK | Köp | 164.603K | 617.261K | 550.407MNOK | — | −0.40NOK | 4.473K | Industriella tjänster |
CCIRCACIRCA GROUP AS | 8.20NOK | 5.67% | 0.44NOK | Köp | 268.577K | 2.202M | 941.907MNOK | — | −0.59NOK | 14 | Hälsoteknik |
25.38NOK | −3.39% | −0.89NOK | Neutral | 4.16M | 105.583M | 12.85BNOK | — | — | — | Tekniska tjänster | |
OOCEANOCEAN GEOLOOP AS | 28.000NOK | 7.69% | 2.000NOK | Köp | 30 | 840 | — | — | — | — | Processindustrier |
VVOWVOW ASA | 25.68NOK | −2.73% | −0.72NOK | Köp | 182.19K | 4.679M | 3.026BNOK | — | 2.85NOK | 169 | Industriella tjänster |
NNORSENORSE ATLANTIC ASA | 13.26NOK | 1.69% | 0.22NOK | Sälj | 115.728K | 1.535M | 1.013BNOK | — | — | — | Transporter |
HHYPROHYDROGENPRO AS | 18.14NOK | −5.42% | −1.04NOK | Sälj | 52.784K | 957.502K | 1.113BNOK | — | −0.87NOK | 27 | Distributionstjänster |
AAFISHARCTIC FISH HOLDING AS | 84.0NOK | 7.42% | 5.8NOK | Köp | 646 | 54.264K | 2.493BNOK | 16.34 | 4.79NOK | — | Finans |
NNYKDNYKODE THERAPEUTICS AS | 35.48NOK | 1.37% | 0.48NOK | Neutral | 770.089K | 27.323M | 10.152BNOK | — | −0.28NOK | 102 | Hälsoteknik |
CCRAYNCRAYON GROUP HOLDING ASA | 138.5NOK | 4.92% | 6.5NOK | Neutral | 276.755K | 38.331M | 11.57BNOK | — | 2.60NOK | — | Tekniska tjänster |
SSHLFSHELF DRILLING LTD | 18.64NOK | 3.90% | 0.70NOK | Stark köp | 533.962K | 9.953M | 2.46BNOK | — | −4.94NOK | 3.105K | Industriella tjänster |
EECITECIT AS | 5.94NOK | −5.71% | −0.36NOK | Stark sälj | 726.55K | 4.316M | 2.827BNOK | 38.86 | 0.16NOK | 2.221K | Kommersiella tjänster |
MMEDIMEDISTIM ASA | 236.0NOK | −2.07% | −5.0NOK | Sälj | 10.145K | 2.394M | 4.389BNOK | 47.43 | 5.13NOK | — | Hälsoteknik |
NNTINORSK TITANIUM AS | 3.94NOK | 6.49% | 0.24NOK | Köp | 22.543K | 88.819K | 784.015MNOK | — | −0.86NOK | 97 | Icke-energimineraler |
VVGMVOW GREEN METALS AS | 3.105NOK | 0.00% | 0.000NOK | Sälj | 49.977K | 155.179K | 511.995MNOK | — | −0.07NOK | 2 | Industriella tjänster |
HHAVIHAVILA SHIPPING | 10.30NOK | −2.83% | −0.30NOK | Köp | 366.289K | 3.773M | 252.029MNOK | 3.84 | 2.76NOK | — | Industriella tjänster |
PPHLYPHILLY SHIPYARD ASA | 60.0NOK | −0.17% | −0.1NOK | Köp | 3.121K | 187.26K | 727.685MNOK | 54.88 | 1.10NOK | — | Transporter |
27.66NOK | 3.21% | 0.86NOK | Köp | 6.996M | 193.503M | 11.891BNOK | 7.00 | 3.83NOK | — | Transporter | |
AADSADS MARITIME HOLDING PLC | 1.550NOK | −3.73% | −0.060NOK | Sälj | 22.835K | 35.394K | 37.658MNOK | — | −0.08NOK | — | Transporter |
CCOOLCOOL COMPANY LTD | 91.20NOK | 2.24% | 2.00NOK | Köp | 9.396K | 856.915K | 90.092MNOK | — | — | — | Industriella tjänster |
SSOFTXSOFTOX SOLUTIONS AS | 42.00NOK | −2.33% | −1.00NOK | Köp | 13.983K | 587.286K | 444.743MNOK | — | — | — | Kommersiella tjänster |
CCARACARASENT ASA | 21.30NOK | 3.15% | 0.65NOK | Neutral | 47.16K | 1.005M | 1.642BNOK | 42.35 | 0.50NOK | — | Tekniska tjänster |
OOTLODFJELL TECHNOLOGY LTD | 23.250NOK | −2.08% | −0.495NOK | Köp | 25.861K | 601.268K | — | — | — | — | Industriella tjänster |
19.745NOK | −0.15% | −0.030NOK | Köp | 15.995M | 315.82M | 8.318BNOK | — | −0.70NOK | 289 | Processindustrier | |
CCSAMCSAM HEALTH GROUP AS | 49.5NOK | 6.22% | 2.9NOK | Neutral | 62.034K | 3.071M | 974.18MNOK | — | −4.26NOK | 288 | Tekniska tjänster |
SSALMESALMON EVOLUTION ASA | 8.83NOK | 6.26% | 0.52NOK | Stark köp | 1.022M | 9.025M | 2.873BNOK | — | −0.11NOK | 32 | Processindustrier |
DDSRTDESERT CONTROL AS | 31.30NOK | −0.16% | −0.05NOK | Köp | 58.513K | 1.831M | 1.288BNOK | — | −0.66NOK | 51 | Processindustrier |
DDVDDEEP VALUE DRILLER AS | 15.40NOK | −1.91% | −0.30NOK | Köp | 246.783K | 3.8M | 1.355BNOK | — | — | — | Industriella tjänster |
PPEXIPPEXIP HOLDING ASA | 17.48NOK | −1.19% | −0.21NOK | Sälj | 839.703K | 14.678M | 1.847BNOK | — | −1.51NOK | — | Tekniska tjänster |
PPNORPETRONOR E&P ASA | 0.9400NOK | 1.08% | 0.0100NOK | Köp | 5.073M | 4.769M | 1.234BNOK | — | — | — | Energimineraler |
SSMOPSMARTOPTICS GROUP AS | 12.50NOK | −1.96% | −0.25NOK | Neutral | 5.481K | 68.513K | 1.228BNOK | — | — | 75 | Elektronisk teknik |
PPSEPETROLIA SE | 5.40NOK | −3.23% | −0.18NOK | Köp | 18.306K | 98.852K | 329.967MNOK | — | −0.03NOK | — | Energimineraler |
PPGSPGS ASA | 5.765NOK | −1.96% | −0.115NOK | Köp | 7.419M | 42.772M | 2.356BNOK | — | −4.14NOK | — | Industriella tjänster |