Norska aktiemarknaden
Aktier med högst volatilitet — Norska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
INDUCT_ME
INDUCT AS
|
3.92 | -21.60% | -1.08 | Sälj | 7.000K | — | — | — | — | — |
|
THIN
THIN FILM ELECTRON
|
0.10 | -5.88% | -0.01 | Neutral | 154.598M | 120.000M | — | -0.51 | 155.00 | Teknik |
|
NOM
NORDIC MINING ASA
|
1.68 | -15.19% | -0.30 | Stark sälj | 1.470M | 240.851M | 15.86 | 0.11 | 7.00 | Basindustri |
|
NANO
NORDIC NANOVECTOR
|
32.92 | 12.20% | 3.58 | Köp | 863.430K | 1.814B | — | -7.12 | 49.00 | Sjukvård |
|
REACH
REACH SUBSEA ASA
|
1.79 | -7.95% | -0.15 | Stark sälj | 119.500K | 257.665M | 349.22 | 0.02 | 119.00 | Industriföretag |
|
DOF
DOF ASA
|
2.00 | -12.45% | -0.28 | Stark sälj | 2.388M | 587.942M | — | -3.12 | 3564.00 | Energi |
|
ZENA_ME
ZENITH ENERGY LTD
|
0.99 | 15.12% | 0.13 | Köp | 938.887K | — | — | — | — | — |
|
MSEIS
MAGSEIS FAIRFIELD
|
9.92 | -2.27% | -0.23 | Sälj | 253.059K | 1.835B | — | -0.75 | 650.00 | Energi |
|
PNOR
PETRONOR E&P LTD
|
1.26 | 0.96% | 0.01 | — | 521.128K | 1.227B | — | -0.48 | 10.00 | Energi |
|
NAPA
NAPATECH A/S
|
5.40 | -1.46% | -0.08 | Köp | 1.811M | 448.496M | — | -5.13 | 107.00 | Teknik |
|
ABT
AQUA BIO TECHNOLOG
|
2.10 | 3.96% | 0.08 | Sälj | 73.068K | 24.667M | — | -2.09 | 2.00 | Icke cykliska konsumentprodukter |
|
NAS
NORWEGIAN AIR SHUT
|
39.10 | 11.11% | 3.91 | Köp | 6.727M | 5.330B | — | -37.80 | 10215.00 | Industriföretag |
|
NORTH
NORTH ENERGY ASA
|
1.45 | 11.54% | 0.15 | Köp | 31.181K | 172.618M | — | -0.28 | 11.00 | Finansiering |
|
IOX
INTEROIL ASA
|
2.45 | 3.81% | 0.09 | Köp | 46.886K | 237.343M | — | -1.29 | 37.00 | Energi |
|
ZWIPE_ME
ZWIPE AS
|
12.40 | 4.20% | 0.50 | Neutral | 61.139K | — | — | — | — | — |
|
SDRL
SEADRILL LTD
|
29.02 | 5.53% | 1.52 | Köp | 2.082M | 2.902B | — | -98.85 | 4888.00 | Energi |
|
NAVA
NAVAMEDIC ASA
|
27.90 | 8.14% | 2.10 | Köp | 114.188K | 331.108M | 610.24 | 0.05 | 10.00 | Sjukvård |
|
RIVER_ME
RIVER IGAMING PLC
|
24.00 | 0.00% | 0.00 | Köp | 2.944K | — | — | — | — | — |
|
ALNG
AWILCO LNG ASA
|
3.60 | -4.51% | -0.17 | Köp | 41.696K | 477.175M | — | -1.24 | 8.00 | Energi |
|
PSE
PETROLIA SE
|
3.20 | -5.88% | -0.20 | Sälj | 5.056K | 189.228M | 3.98 | 0.81 | 303.00 | Energi |
|
HIDDN
HIDDN SOLUTIONS
|
0.09 | -5.35% | -0.01 | Sälj | 595.801K | 10.896M | — | -0.53 | 124.00 | Finansiering |
|
WILS
WILSON ASA
|
19.40 | -1.02% | -0.20 | Sälj | 7 | 850.888M | 8.23 | 2.36 | 144.00 | Industriföretag |
|
PLT
POLIGHT ASA
|
24.00 | -7.69% | -2.00 | Köp | 181.545K | 194.798M | — | -10.73 | — | Teknik |
|
NEXT
NEXT BIOMETRICS GR
|
6.08 | 4.47% | 0.26 | Köp | 328.003K | 261.018M | — | -7.01 | 90.00 | Teknik |
|
RISH
GC RIEBER SHIPPING
|
10.00 | 0.00% | 0.00 | Köp | 1.527K | 860.873M | 5.60 | 1.79 | 125.00 | Energi |
|
FIVEPG
5TH PLANET GAMES
|
0.62 | 2.30% | 0.01 | Sälj | 89.105K | 27.159M | — | -1.08 | — | Teknik |
|
AQUA
AQUALISBRAEMAR ASA
|
3.66 | -2.40% | -0.09 | Sälj | 57.916K | 258.267M | — | — | 179.00 | Industriföretag |
|
NODL
NORTHERN DRILLING
|
32.00 | 5.09% | 1.55 | Sälj | 159.609K | 3.442B | — | -0.10 | 1.00 | Energi |
|
ADSC_ME
ADS CRUDE CARRIERS
|
20.80 | 0.00% | 0.00 | Stark köp | 71 | — | — | — | — | — |
|
KCC
KLAVENESS COMB CAR
|
40.21 | -6.71% | -2.89 | Sälj | 6.022K | 1.931B | 1837.78 | 0.02 | — | Industriföretag |
|
2020
2020 BULKERS LTD
|
80.00 | 1.14% | 0.90 | Stark köp | 5.924K | 1.774B | — | — | — | Industriföretag |
|
MPCC
MPC CONTAIN SHIPS
|
23.10 | 5.00% | 1.10 | Köp | 129.100K | 1.938B | — | -2.27 | 11.00 | Industriföretag |
|
ULTIMO
ULTIMOVACS ASA
|
30.29 | -3.52% | -1.10 | Sälj | 2.466K | 843.892M | — | -2.68 | 17.00 | Sjukvård |
|
ARCHER
ARCHER LTD
|
4.41 | 3.89% | 0.17 | Köp | 292.264K | 650.307M | — | -2.75 | 5031.00 | Energi |
|
NOR
NORWEGIAN ENERGY
|
239.00 | -1.85% | -4.50 | Sälj | 24.732K | 5.867B | — | -24.48 | 11.00 | Energi |
|
FRO
FRONTLINE LTD
|
83.55 | 7.18% | 5.60 | Stark köp | 838.875K | 14.284B | 23.02 | 3.64 | 145.00 | Energi |
|
BGBIO
BERGENBIO ASA
|
15.10 | -2.33% | -0.36 | Köp | 186.881K | 914.103M | — | -3.39 | 24.00 | Sjukvård |
|
ELE
ELEMENT ASA
|
2.65 | -4.74% | -0.13 | Köp | 159.718K | 46.399M | — | -23.04 | 3.00 | Basindustri |
|
ADEA
ADEVINTA ASA
|
105.40 | -1.86% | -2.00 | Neutral | 21.847K | 71.793B | 297.92 | 0.35 | 3637.00 | Finansiering |
|
MGN
MAGNORA ASA
|
7.00 | 0.00% | 0.00 | Köp | 11.834K | 368.107M | 7.98 | 0.88 | 3.00 | Energi |
|
SBX
SEABIRD EXPL PLC
|
0.73 | -2.40% | -0.02 | Köp | 7.791M | 394.498M | — | -0.49 | 325.00 | Energi |
|
EMGS
ELECTROMAGNETIC GE
|
2.34 | 4.00% | 0.09 | Köp | 128.930K | 306.469M | — | -1.77 | 124.00 | Energi |
|
CARA
CARASENT ASA
|
8.20 | -3.76% | -0.32 | Sälj | 69.827K | 333.197M | — | -0.09 | 129.00 | Teknik |
|
ITE
ITERA ASA
|
8.24 | 0.00% | 0.00 | Köp | 4.190K | 671.020M | 17.71 | 0.47 | 499.00 | Industriföretag |
|
MEDI
MEDISTIM ASA
|
164.00 | 2.50% | 4.00 | Köp | 133.364K | 2.983B | 40.84 | 4.02 | 105.00 | Sjukvård |
|
TEAM
TEAM TANKERS INTL
|
5.55 | -2.63% | -0.15 | Sälj | 4.112K | 1.142B | — | -3.32 | 89.00 | Industriföretag |
|
BDRILL
BORR DRILLING LTD
|
62.15 | 0.24% | 0.15 | Köp | 268.025K | 6.530B | — | -26.48 | 592.00 | Energi |
|
AURG
AURSKOG SPAREBANK
|
172.00 | -6.01% | -11.00 | Stark sälj | 810 | 552.839M | 12.48 | 13.78 | 57.00 | Finansiering |
|
AEGA
AEGA ASA
|
1.28 | 0.00% | 0.00 | Stark sälj | 11.917K | 61.676M | — | -0.16 | — | Energi |
|
PCIB
PCI BIOTECH HLDG
|
28.15 | 0.36% | 0.10 | Stark köp | 34.114K | 1.048B | — | -1.79 | 13.00 | Sjukvård |
|
FUNCOM
FUNCOM SE
|
14.84 | 3.99% | 0.57 | Köp | 222.720K | 1.147B | 35.96 | 0.45 | 143.00 | Teknik |
|
NTS
NTS ASA
|
61.50 | 2.50% | 1.50 | Köp | 1.208K | 4.474B | 11.47 | 5.36 | 299.00 | Industriföretag |
|
SOFF
SOLSTAD OFFSHORE
|
0.73 | 3.23% | 0.02 | Sälj | 548.860K | 227.403M | — | -18.54 | 3620.00 | Energi |
|
NATTO
NATTOPHARMA ASA
|
8.50 | 0.00% | 0.00 | Sälj | 202 | 154.469M | 105.60 | 0.09 | 16.00 | Sjukvård |
|
SSC
SCOTTISH SALMON CO
|
25.60 | 4.92% | 1.20 | Köp | 112.521K | 4.962B | 15.02 | 1.73 | 607.00 | Icke cykliska konsumentprodukter |
|
OTS
OCEANTEAM ASA
|
0.28 | 1.80% | 0.01 | Sälj | 477.474K | 222.681M | — | -0.05 | 182.00 | Energi |
|
SALMON
SALMONES CAMANCHAC
|
63.80 | 0.63% | 0.40 | Sälj | 184.195K | 4.322B | 13.06 | 5.01 | 1415.00 | Icke cykliska konsumentprodukter |
|
VISTIN
VISTIN PHARMA ASA
|
9.60 | 3.90% | 0.36 | Köp | 58.759K | 425.708M | — | -1.33 | 74.00 | Sjukvård |
|
HAVI
HAVILA SHIPPING
|
3.37 | 4.66% | 0.15 | Sälj | 27.655K | 74.490M | — | -45.41 | 429.00 | Energi |
|
GIG
GAMING INNOVATION
|
10.46 | 0.97% | 0.10 | Köp | 178.746K | 941.459M | — | -3.13 | 709.00 | Konsumentcykler |
|
ROM
ROMREAL INVEST LTD
|
2.20 | 3.77% | 0.08 | Sälj | 2.755K | 91.009M | — | -0.40 | 5.00 | Finansiering |
|
HSPG
HOLAND SETSK SPRBK
|
116.00 | 0.00% | 0.00 | Köp | 12 | 79.796M | 9.75 | 11.89 | 40.00 | Finansiering |
|
B2H
B2HOLDING ASA
|
6.81 | -2.44% | -0.17 | Sälj | 1.345M | 2.792B | 18.03 | 0.60 | 2485.00 | Finansiering |
|
POL
POLARIS MEDIA ASA
|
27.00 | -4.93% | -1.40 | Sälj | 19 | 1.316B | 17.71 | 1.52 | 748.00 | Konsumentcykler |
|
ELK
ELKEM ASA
|
25.12 | 3.80% | 0.92 | Köp | 1.329M | 14.603B | 7.60 | 3.31 | 6252.00 | Basindustri |
|
TECH
TECHSTEP ASA
|
3.75 | 3.88% | 0.14 | Köp | 76.921K | 596.457M | 45.45 | 0.08 | 219.00 | Teknik |
|
NKR
NEKKAR ASA
|
6.70 | 3.72% | 0.24 | Köp | 410.733K | 703.567M | — | -0.26 | 773.00 | Industriföretag |
|
SAS_NOK
SAS AB
|
12.88 | 3.62% | 0.45 | Köp | 114.827K | 4.935B | 33.99 | 0.99 | 10458.00 | Industriföretag |
|
AVANCE
AVANCE GAS HLDGS L
|
32.40 | 3.51% | 1.10 | Köp | 424.760K | 2.062B | — | -2.47 | 12.00 | Energi |
|
EIOF
EIDESVIK OFFSHORE
|
5.80 | 3.20% | 0.18 | Köp | 2.056K | 360.470M | — | -2.64 | 378.00 | Industriföretag |
|
SOLON
SOLON EIENDOM ASA
|
36.20 | -1.63% | -0.60 | Köp | 2.183K | 2.530B | 18.78 | 1.98 | 19.00 | Finansiering |
|
HYARD
HAVYARD GROUP ASA
|
4.85 | 3.85% | 0.18 | Sälj | 41.044K | 119.921M | — | -8.65 | 800.00 | Industriföretag |
|
HBC
HOFSETH BIOCARE AS
|
4.73 | -3.27% | -0.16 | Köp | 73.890K | 1.395B | — | -0.28 | 28.00 | Icke cykliska konsumentprodukter |
|
IDEX
IDEX BIOMETRICS
|
1.63 | 0.62% | 0.01 | Sälj | 685.169K | 975.918M | — | -0.46 | 119.00 | Teknik |
|
ZAL
ZALARIS ASA
|
20.30 | -0.98% | -0.20 | Sälj | 35.004K | 406.610M | — | -0.29 | 837.00 | Industriföretag |
|
TOM
TOMRA SYSTEMS ASA
|
258.60 | -0.61% | -1.60 | Köp | 436.226K | 38.245B | 45.40 | 5.70 | 4000.00 | Industriföretag |
|
TRVX
TARGOVAX ASA
|
5.19 | 1.37% | 0.07 | Sälj | 123.821K | 328.961M | — | -2.81 | 26.00 | Sjukvård |
|
BWLPG
BW LPG LTD
|
50.30 | 3.16% | 1.54 | Köp | 723.957K | 6.972B | — | -2.11 | — | Energi |
|
BWO
BW OFFSHORE LTD
|
65.55 | 3.39% | 2.15 | Stark köp | 609.826K | 12.124B | 17.61 | 3.74 | 2121.00 | Energi |
|
AGS
AXXIS GEO SOLUTION
|
16.75 | 3.08% | 0.50 | Sälj | 5.659K | 357.694M | — | -23.40 | 0.00 | Finansiering |
|
FKRAFT
FJORDKRAFT HLDG
|
48.55 | 0.83% | 0.40 | Köp | 781.386K | 5.073B | 16.47 | 2.95 | 249.00 | Verktyg |
|
ENDUR
ENDUR ASA
|
1.16 | -3.35% | -0.04 | Sälj | 82.491K | 245.600M | — | -0.55 | 280.00 | Industriföretag |
|
ASC
ABG SUN COL HLDG
|
3.60 | 3.90% | 0.14 | Köp | 460.553K | 1.630B | 12.84 | 0.31 | 277.00 | Finansiering |
|
WSTEP
WEBSTEP ASA
|
24.20 | 0.83% | 0.20 | Sälj | 291.323K | 640.830M | 13.40 | 1.81 | 386.00 | Teknik |
|
NOFI
NORWEGIAN FIN HLDG
|
79.55 | 3.99% | 3.05 | Köp | 563.251K | 14.856B | 7.99 | 9.96 | 78.00 | Finansiering |
|
SSHIP
SCANSHIP HLDG ASA
|
16.80 | 0.00% | 0.00 | Sälj | 149.832K | 1.616B | 55.15 | 0.30 | 66.00 | Industriföretag |
|
SHLF
SHELF DRILLING LTD
|
24.00 | -0.83% | -0.20 | Köp | 31.136K | 3.312B | — | -8.07 | 1889.00 | Energi |
|
PHLY
PHILLY SHIPYARD
|
42.00 | -2.10% | -0.90 | Köp | 734 | 508.532M | — | -32.58 | 253.00 | Industriföretag |
|
ADEB
ADEVINTA ASA
|
104.40 | -2.25% | -2.40 | Sälj | 66.011K | 71.793B | 297.92 | 0.35 | 3637.00 | Finansiering |
|
HEX
HEXAGON COMPOSITES
|
29.35 | 1.03% | 0.30 | Sälj | 237.055K | 5.322B | 50.91 | 0.58 | 920.00 | Basindustri |
|
DNO
DNO ASA
|
13.52 | 2.43% | 0.32 | Köp | 5.415M | 14.175B | 3.93 | 3.45 | 1073.00 | Energi |
|
QEC
QUESTERRE ENERGY
|
1.67 | -3.24% | -0.06 | Köp | 1.174M | 747.131M | 8.65 | 0.22 | 9.00 | Energi |
|
PGS
PGS ASA
|
13.05 | 1.24% | 0.16 | Köp | 2.420M | 4.420B | — | -4.59 | 1258.00 | Energi |
|
SUBC
SUBSEA 7 S.A.
|
99.24 | 2.31% | 2.24 | Köp | 892.322K | 31.976B | 28.97 | 3.43 | 11000.00 | Energi |
|
SNOR
SPAREBK 1 NORDVEST
|
107.00 | -3.60% | -4.00 | Sälj | 11 | 240.052M | 6.81 | 15.71 | 151.00 | Finansiering |
|
AKA
AKASTOR ASA
|
11.58 | 0.35% | 0.04 | Köp | 42.910K | 3.145B | — | -0.91 | 2179.00 | Energi |
|
SBANK
SBANKEN ASA
|
69.10 | 3.13% | 2.10 | Köp | 50.227K | 7.385B | 11.38 | 6.07 | 344.00 | Finansiering |
|
KOA
KONGSBERG AUTOMOT
|
5.88 | 3.16% | 0.18 | Köp | 226.946K | 2.630B | 8.62 | 0.68 | 11401.00 | Konsumentcykler |
|
JIN
JINHUI SHIPPING
|
7.87 | 0.90% | 0.07 | Köp | 50.025K | 859.868M | 22.73 | 0.35 | 67.00 | Industriföretag |
|
BIOTEC
BIOTEC PHARMACON
|
4.24 | -0.24% | -0.01 | Köp | 9.020K | 204.939M | — | -0.21 | 41.00 | Sjukvård |
Ladda fler
