Norska aktiemarknaden
Aktier med högst volatilitet — Norska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
Q
QFUEL_ME
QUANTAFUEL AS
|
24.00 | -90.00% | -216.00 | Stark sälj | 85.643K | 2.683B | — | -10.29 | 25.00 | Distributionstjänster |
|
M
MPCC
MPC CONTAIN SHIPS
|
3.50 | -41.86% | -2.52 | Sälj | 944.202K | 505.089M | — | -4.55 | — | Transporter |
|
C
CLOUD_ME
CLOUDBERRY CLEAN
|
15.00 | -11.23% | -1.90 | Köp | 27.386K | — | — | — | — | Industriella tjänster |
|
T
TEAM
TEAM TANKERS INTL
|
3.30 | -17.50% | -0.70 | Sälj | 71.956K | 810.604M | — | -1.75 | — | Transporter |
|
A
ABT
AQUA BIO TECHNOLOG
|
4.84 | -2.02% | -0.10 | Köp | 130.878K | 75.856M | — | -1.04 | 2.00 | Hälsoteknik |
|
F
FIVEPG
5TH PLANET GAMES
|
1.36 | -13.38% | -0.21 | Sälj | 2.746M | 96.270M | — | — | 16.00 | Tekniska tjänster |
|
K
KOA
KONGSBERG AUTOMOT
|
0.13 | -10.53% | -0.02 | Stark sälj | 312.905M | 80.542M | 3.39 | 0.04 | 10908.00 | Producenttillverkning |
|
L
LAVO_ME
LAVO.TV AS
|
0.09 | 6.17% | 0.01 | Sälj | 1.671M | 12.299M | — | — | — | Tekniska tjänster |
|
B
BOR
BORGESTAD ASA
|
14.00 | -9.09% | -1.40 | Köp | 29.871K | 195.825M | — | -5.78 | — | Icke-energimineraler |
|
P
PLCS
POLARCUS LIMITED
|
0.37 | 0.00% | 0.00 | Stark sälj | 531.712K | 190.101M | — | -0.17 | 324.00 | Industriella tjänster |
|
M
MGN
MAGNORA ASA
|
10.10 | 12.22% | 1.10 | Köp | 1.832M | 473.273M | — | 0.30 | 2.00 | Industriella tjänster |
|
P
PSE
PETROLIA SE
|
6.20 | -7.46% | -0.50 | Stark köp | 365.635K | 396.196M | — | -0.01 | 297.00 | Energimineraler |
|
L
LIFE_ME
LIFECARE AS
|
5.10 | -8.11% | -0.45 | Sälj | 1.348M | 449.134M | — | -0.06 | — | Hälsoteknik |
|
O
OBSERV
OBSERVE MEDICAL
|
15.10 | 10.22% | 1.40 | Köp | 31.241K | 210.195M | — | — | 8.00 | Elektronisk teknik |
|
C
COV
CONTEXTVISION AB
|
279.00 | 2.20% | 6.00 | Köp | 87.183K | 2.112B | 167.71 | 1.63 | — | Hälsoteknik |
|
S
SPONE_ME
SPECTRUMONE AB
|
1.70 | 13.33% | 0.20 | Köp | 198.238K | 299.179M | — | -0.75 | 7.00 | Tekniska tjänster |
|
Z
ZWIPE_ME
ZWIPE AS
|
11.28 | -0.70% | -0.08 | Stark köp | 38.819K | 289.967M | — | -5.97 | 22.00 | Elektronisk teknik |
|
E
EAM
EAM SOLAR ASA
|
12.65 | -9.32% | -1.30 | Sälj | 31.681K | 95.588M | 3.84 | 3.63 | — | Verktyg |
|
Z
ZENA_ME
ZENITH ENERGY LTD
|
0.09 | 4.68% | 0.00 | Sälj | 10.127M | 71.036M | — | -0.30 | 207.00 | Energimineraler |
|
S
STORM
STORM REAL EST ASA
|
3.62 | -1.09% | -0.04 | Köp | 43.917K | 32.334M | — | -0.29 | 5.00 | Finans |
|
S
SCANA
SCANA ASA
|
1.17 | -2.50% | -0.03 | Köp | 1.196M | 129.014M | — | -0.05 | 112.00 | Finans |
|
B
BOUVET
BOUVET ASA
|
546.00 | 9.20% | 46.00 | Köp | 16.975K | 5.125B | 27.02 | 18.70 | 1557.00 | Tekniska tjänster |
|
S
SIOFF
SIEM OFFSHORE INC
|
1.11 | 0.00% | 0.00 | Köp | 142.823K | 1.038B | — | — | 1102.00 | Industriella tjänster |
|
S
SOFTOX_ME
SOFTOX SOLUTIONS
|
52.50 | -6.25% | -3.50 | Sälj | 116.093K | 434.056M | — | -3.11 | 12.00 | Kommersiella tjänster |
|
I
INSR
INSR INSURANCE GRP
|
2.45 | -7.55% | -0.20 | Sälj | 214.179K | 392.643M | — | -0.33 | — | Finans |
|
B
BWE
BW ENERGY LIMITED
|
18.39 | 7.17% | 1.23 | Köp | 368.882K | 4.021B | — | — | — | Industriella tjänster |
|
B
BGBIO
BERGENBIO ASA
|
41.50 | 9.21% | 3.50 | Köp | 972.513K | 3.296B | — | -3.34 | — | Hälsoteknik |
|
N
NPRO
NORWEGIAN PROPERTY
|
12.50 | -1.96% | -0.25 | Köp | 24.428K | 6.294B | — | 1.37 | 47.00 | Finans |
|
A
AWDR
AWILCO DRILLING PL
|
3.50 | -5.15% | -0.19 | Stark sälj | 67.613K | 201.406M | — | -6.34 | 144.00 | Industriella tjänster |
|
N
NOL
NORTHERN OCEAN LTD
|
5.23 | -7.10% | -0.40 | Stark sälj | 674.000K | 359.208M | — | — | 2.00 | Industriella tjänster |
|
X
XXL
XXL ASA
|
21.60 | -2.26% | -0.50 | Köp | 4.317M | 5.579B | — | -2.56 | 5568.00 | Detaljhandel |
|
K
KVAER
KVAERNER ASA
|
7.91 | -5.27% | -0.44 | Köp | 2.482M | 2.237B | 9.60 | 0.87 | 2500.00 | Industriella tjänster |
|
E
ELE
ELEMENT ASA
|
5.24 | -4.20% | -0.23 | Sälj | 306.867K | 103.381M | — | -6.04 | — | Icke-energimineraler |
|
R
REACH
REACH SUBSEA ASA
|
1.03 | -6.36% | -0.07 | Sälj | 57.873K | 157.901M | — | -0.34 | 95.00 | Transporter |
|
E
ENDUR
ENDUR ASA
|
1.64 | -3.53% | -0.06 | Köp | 4.431M | 362.255M | — | -0.07 | 291.00 | Industriella tjänster |
|
A
AEGA
AEGA ASA
|
1.15 | -1.71% | -0.02 | Sälj | 33.408K | 56.219M | — | 0.78 | 2.00 | Diverse |
|
K
KCC
KLAVENESS COMB CAR
|
36.50 | -0.82% | -0.30 | Sälj | 1.517K | 1.767B | 34.67 | 1.12 | — | Transporter |
|
A
AGS
AXXIS GEO SOLUTION
|
0.74 | -4.62% | -0.04 | Stark sälj | 50.940K | 45.880M | — | — | 10.00 | Transporter |
|
N
NODL
NORTHERN DRILLING
|
6.35 | -7.57% | -0.52 | Sälj | 24.090K | 110.834M | — | -2.12 | — | Industriella tjänster |
|
O
ODL
ODFJELL DRILLING
|
11.60 | 1.22% | 0.14 | Köp | 1.884M | 2.714B | 6.45 | 1.78 | 2579.00 | Industriella tjänster |
|
E
EMGS
ELECTROMAGNETIC GE
|
0.71 | -6.23% | -0.05 | Stark sälj | 328.423K | 98.882M | 0.99 | 0.76 | 131.00 | Industriella tjänster |
|
S
SBTE
SPAREBANK 1 TELEMK
|
126.00 | 2.44% | 3.00 | Köp | 549 | 1.341B | 9.11 | 13.50 | 186.00 | Finans |
|
N
NEL
NEL ASA
|
21.20 | -1.40% | -0.30 | Köp | 23.836M | 30.130B | — | -0.18 | 310.00 | Producenttillverkning |
|
A
AKA
AKASTOR ASA
|
5.08 | 4.53% | 0.22 | Köp | 309.552K | 1.320B | — | -1.31 | 1543.00 | Industriella tjänster |
|
I
IDEX
IDEX BIOMETRICS
|
1.27 | -1.09% | -0.01 | Sälj | 2.979M | 1.007B | — | -0.44 | 100.00 | Kommersiella tjänster |
|
H
HAFNIA
HAFNIA LIMITED
|
16.38 | 0.49% | 0.08 | Sälj | 220.189K | 6.035B | 5.28 | 3.12 | — | Transporter |
|
N
NORTH
NORTH ENERGY ASA
|
1.40 | 0.36% | 0.01 | Köp | 62.597K | 163.566M | — | -0.56 | — | Energimineraler |
|
H
HYARD
HAVYARD GROUP ASA
|
2.20 | 0.46% | 0.01 | Sälj | 112.964K | 54.150M | — | — | — | Producenttillverkning |
|
A
AKBM_ME
AKER BIOMARINE AS
|
100.00 | -4.49% | -4.70 | — | 378.333K | — | — | — | — | — |
|
M
MSEIS
MAGSEIS FAIRFIELD
|
1.70 | -5.35% | -0.10 | Sälj | 1.229M | 479.121M | — | -7.10 | 622.00 | Industriella tjänster |
|
K
KAHOOT_ME
KAHOOT AS
|
38.75 | -2.64% | -1.05 | Köp | 396.778K | 15.900B | — | — | — | Tekniska tjänster |
|
I
IOX
INTEROIL ASA
|
1.69 | -2.76% | -0.05 | Sälj | 82.909K | 273.378M | — | -0.28 | 45.00 | Energimineraler |
|
N
NEXT
NEXT BIOMETRICS GR
|
1.98 | -1.49% | -0.03 | Stark sälj | 428.476K | 93.340M | — | -3.79 | 80.00 | Elektronisk teknik |
|
S
SOFF
SOLSTAD OFFSHORE
|
0.51 | -2.30% | -0.01 | Sälj | 376.829K | 152.106M | — | -15.80 | — | Industriella tjänster |
|
G
GIG
GAMING INNOVATION
|
5.70 | 6.15% | 0.33 | Köp | 170.661K | 483.330M | — | -7.18 | 648.00 | Konsumentservice |
|
M
MULTI
MULTICONSULT AS
|
64.50 | -4.44% | -3.00 | Köp | 262 | 1.821B | 29.03 | 2.24 | 2994.00 | Industriella tjänster |
|
B
BRA_ME
BRABANK ASA (NEW)
|
0.34 | -0.58% | -0.00 | Sälj | 238.070K | 214.064M | — | -0.31 | 51.00 | Finans |
|
S
SBLK
STAR BULK CARRIERS
|
61.20 | -3.16% | -2.00 | Sälj | 3.667K | 6.345B | — | -1.65 | 181.00 | Transporter |
|
P
PEXIP
PEXIP HOLDING ASA
|
87.90 | -1.01% | -0.90 | Sälj | 245.585K | 8.968B | — | — | 182.00 | Tekniska tjänster |
|
P
PNOR
PETRONOR E&P LTD
|
0.98 | 0.41% | 0.00 | Köp | 148.128K | 947.373M | — | -0.30 | — | Energimineraler |
|
B
BDRILL
BORR DRILLING LTD
|
10.19 | -1.07% | -0.11 | Sälj | 1.074M | 1.141B | — | -28.02 | 694.00 | Industriella tjänster |
|
N
NATTO
NATTOPHARMA ASA
|
18.20 | 4.60% | 0.80 | Köp | 76.486K | 339.870M | — | -0.05 | 26.00 | Hälsoteknik |
|
T
TRVX
TARGOVAX ASA
|
6.90 | -1.57% | -0.11 | Sälj | 560.576K | 533.373M | — | -2.04 | 20.00 | Hälsoteknik |
|
A
AKSO
AKER SOLUTIONS ASA
|
8.88 | 0.97% | 0.09 | Köp | 2.524M | 2.393B | — | -3.12 | 15956.00 | Industriella tjänster |
|
N
NORBIT
NORBIT ASA
|
14.00 | 0.72% | 0.10 | Sälj | 30.483K | 789.338M | 16.39 | 0.85 | — | Industriella tjänster |
|
N
NSKOG
NORSKE SKOG ASA
|
31.50 | -2.02% | -0.65 | Stark sälj | 106.704K | 2.652B | 1.75 | — | 2359.00 | Processindustrier |
|
W
WWIB
WILH WILHEL. HLDG
|
118.00 | 0.85% | 1.00 | Köp | 596 | 5.216B | — | -44.96 | 15065.00 | Transporter |
|
C
CRAYON
CRAYON GROUP HLD
|
67.00 | 5.35% | 3.40 | Stark köp | 228.333K | 5.166B | — | -0.68 | — | Tekniska tjänster |
|
N
NOM
NORDIC MINING ASA
|
2.32 | -2.11% | -0.05 | Köp | 281.117K | 468.056M | — | -0.61 | 7.00 | Icke-energimineraler |
|
H
HAVI
HAVILA SHIPPING
|
2.40 | 2.13% | 0.05 | Sälj | 25.412K | 55.874M | — | -19.37 | — | Industriella tjänster |
|
P
PGS
PGS ASA
|
3.51 | -3.92% | -0.14 | Sälj | 1.866M | 1.413B | — | -3.21 | — | Industriella tjänster |
|
S
SBO
SELVAAG BOLIG AS
|
54.60 | 3.80% | 2.00 | Köp | 72.188K | 4.914B | 2.73 | 19.28 | — | Konsumentvaror |
|
K
KID
KID ASA
|
79.00 | -0.25% | -0.20 | Köp | 118.648K | 3.219B | 16.25 | 4.87 | 2049.00 | Distributionstjänster |
|
O
OET
OKEANIS ECO TANKER
|
54.80 | -0.72% | -0.40 | Sälj | 34.463K | 1.807B | 17.12 | 3.22 | — | Producenttillverkning |
|
T
THIN
THIN FILM ELECTRON
|
0.39 | 0.00% | 0.00 | Sälj | 1.265M | 113.715M | — | -6.11 | 23.00 | Elektronisk teknik |
|
H
HLNG
HOEGH LNG HOLDINGS
|
10.92 | -1.27% | -0.14 | Stark sälj | 75.443K | 842.817M | — | -4.38 | 759.00 | Transporter |
|
A
AQUA
AQUALISBRAEMAR ASA
|
4.20 | 1.94% | 0.08 | Stark köp | 47.602K | 289.704M | — | 2.40 | 422.00 | Industriella tjänster |
|
A
ALNG
AWILCO LNG ASA
|
1.26 | 1.61% | 0.02 | Sälj | 39.992K | 165.024M | — | -0.11 | 8.00 | Energimineraler |
|
F
FLNG
FLEX LNG LTD (BM)
|
48.22 | 1.09% | 0.52 | Köp | 93.840K | 2.581B | 56.63 | 0.85 | 8.00 | Energimineraler |
|
G
GOGL
GOLDEN OCEAN GROUP
|
38.02 | -3.50% | -1.38 | Köp | 838.744K | 5.646B | — | -8.51 | 37.00 | Transporter |
|
P
PRS
PROSAFE SE (SN)
|
1.38 | 2.22% | 0.03 | Sälj | 178.809K | 110.517M | — | -139.61 | 150.00 | Industriella tjänster |
|
2
2020
2020 BULKERS LTD
|
54.60 | -0.36% | -0.20 | Köp | 39.685K | 1.215B | — | -0.06 | — | Transporter |
|
H
HEX
HEXAGON COMPOSITES
|
45.26 | -1.39% | -0.64 | Stark köp | 758.484K | 8.322B | 81.82 | 0.56 | 1011.00 | Processindustrier |
|
N
NANO
NORDIC NANOVECTOR
|
20.76 | -1.70% | -0.36 | Köp | 211.433K | 1.397B | — | -7.21 | 48.00 | Hälsoteknik |
|
F
FKRAFT
FJORDKRAFT HLDG
|
72.30 | -3.60% | -2.70 | Sälj | 201.452K | 7.844B | 18.87 | 4.01 | 288.00 | Verktyg |
|
S
SVEG
SPAREBANKEN VEST
|
64.60 | 4.19% | 2.60 | Köp | 93.624K | 6.654B | 17.33 | 3.58 | 732.00 | Finans |
|
P
PHO
PHOTOCURE ASA
|
72.60 | -2.42% | -1.80 | Sälj | 313.108K | 1.979B | 85.13 | 0.87 | 67.00 | Hälsoteknik |
|
V
VOW
VOW ASA
|
22.40 | 0.00% | 0.00 | Stark sälj | 164.795K | 2.387B | — | -0.12 | 106.00 | Industriella tjänster |
|
F
FRO
FRONTLINE LTD
|
69.50 | 1.61% | 1.10 | Sälj | 816.287K | 13.780B | 4.88 | 14.94 | 157.00 | Transporter |
|
S
SHLF
SHELF DRILLING LTD
|
2.97 | -1.00% | -0.03 | Stark sälj | 422.035K | 408.546M | — | -21.93 | 3389.00 | Industriella tjänster |
|
S
SAGA
SAGA TANKERS ASA
|
0.94 | 3.30% | 0.03 | Köp | 35.042K | 242.196M | — | -0.27 | 7.00 | Finans |
|
S
SALMON
SALMONES CAMANCHAC
|
55.00 | 0.73% | 0.40 | Neutral | 1.501K | 3.879B | 10.04 | 5.44 | 1831.00 | Processindustrier |
|
A
ARCHER
ARCHER LTD
|
2.14 | -1.15% | -0.03 | Sälj | 132.220K | 320.528M | — | -2.87 | 4964.00 | Industriella tjänster |
|
C
CARA
CARASENT ASA
|
21.90 | 3.79% | 0.80 | Stark köp | 172.605K | 857.373M | 458.70 | 0.05 | 40.00 | Tekniska tjänster |
|
K
KOMP
KOMPLETT BANK ASA
|
6.43 | -1.98% | -0.13 | Sälj | 300.371K | 1.223B | 7.24 | 0.94 | 140.00 | Finans |
|
P
PEN
PANORO ENERGY ASA
|
11.50 | 1.41% | 0.16 | Köp | 394.988K | 780.191M | 4.72 | 2.43 | 23.00 | Energimineraler |
|
R
RISH
GC RIEBER SHIPPING
|
6.00 | -4.00% | -0.25 | Köp | 5 | 537.703M | — | -2.12 | 152.00 | Industriella tjänster |
|
Q
QFR
Q-FREE ASA
|
4.50 | 0.45% | 0.02 | Köp | 57.122K | 399.721M | — | -0.21 | 396.00 | Elektronisk teknik |
|
W
WALWIL
WALLENIUS WILH ASA
|
13.28 | -1.63% | -0.22 | Sälj | 170.940K | 5.702B | — | -4.66 | 9397.00 | Transporter |
|
I
ITE
ITERA ASA
|
11.40 | 3.17% | 0.35 | Köp | 4.546K | 908.153M | 18.69 | 0.60 | 512.00 | Elektronisk teknik |
Ladda fler
