Norska aktiemarknaden
Aktier med högst volatilitet — Norska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
LAVO_ME
LAVO.TV AS
|
0.07 | 10.62% | 0.01 | Sälj | 53.003K | — | — | — | — | — |
|
TEONE_ME
TARGETEVERYONE AB
|
0.35 | 39.60% | 0.10 | Köp | 2.000K | 39.962M | — | -0.96 | 16.00 | Teknik |
|
GOD
GOODTECH ASA
|
7.15 | 5.15% | 0.35 | Köp | 31.993K | 153.090M | — | -3.18 | 341.00 | Industriföretag |
|
THIN
THIN FILM ELECTRON
|
0.15 | 16.59% | 0.02 | Köp | 15.499M | 149.765M | — | -0.52 | 155.00 | Teknik |
|
ELE
ELEMENT ASA
|
1.66 | -5.62% | -0.10 | Sälj | 406.335K | 22.759M | — | -25.72 | 3.00 | Basindustri |
|
NAPA
NAPATECH A/S
|
1.48 | -0.34% | -0.01 | Köp | 250 | 123.336M | — | -5.78 | 107.00 | Teknik |
|
HIDDN
HIDDN SOLUTIONS
|
0.16 | -7.67% | -0.01 | Sälj | 1.779M | 26.707M | — | -0.34 | 124.00 | Finansiering |
|
INC
INCUS INVESTOR ASA
|
0.92 | 13.66% | 0.11 | Köp | 16.708K | 86.547M | 16.49 | 0.05 | 152.00 | Basindustri |
|
EMGS
ELECTROMAGNETIC GE
|
2.90 | 7.41% | 0.20 | Stark köp | 268.945K | 353.618M | — | -2.07 | 124.00 | Energi |
|
APCL
AFRICAN PET CORP
|
1.19 | 10.63% | 0.11 | Köp | 2.703M | 166.660M | — | -0.46 | 10.00 | Energi |
|
FUNCOM
FUNCOM SE
|
15.72 | 3.69% | 0.56 | Köp | 469.458K | 1.167B | 18.92 | 0.90 | 143.00 | Teknik |
|
NAVA
NAVAMEDIC ASA
|
25.80 | 7.95% | 1.90 | Köp | 85.240K | 283.637M | 35.66 | 0.67 | 10.00 | Sjukvård |
|
NEXT
NEXT BIOMETRICS GR
|
4.76 | 1.82% | 0.09 | Sälj | 24.111K | 200.915M | — | -8.51 | 90.00 | Teknik |
|
PRS
PROSAFE SE
|
11.24 | 4.07% | 0.44 | Stark sälj | 52.650K | 883.269M | — | -15.78 | 417.00 | Energi |
|
RAKP
RAK PETROLEUM PLC
|
12.30 | -2.77% | -0.35 | Stark sälj | 39.328K | 2.470B | 2.87 | 4.42 | 6.00 | Energi |
|
AVANCE
AVANCE GAS HLDGS L
|
27.70 | 7.36% | 1.90 | Köp | 996.654K | 1.642B | — | -6.22 | 12.00 | Energi |
|
SDRL
SEADRILL LTD
|
33.90 | 4.05% | 1.32 | Sälj | 384.850K | 3.258B | — | — | 4888.00 | Energi |
|
SSC
SCOTTISH SALMON CO
|
27.50 | 3.58% | 0.95 | Stark köp | 282.118K | 5.146B | 10.07 | 2.64 | 607.00 | Icke cykliska konsumentprodukter |
|
REACH
REACH SUBSEA ASA
|
2.16 | 2.86% | 0.06 | Köp | 5.000K | 301.447M | 46.52 | 0.06 | 119.00 | Industriföretag |
|
IOX
INTEROIL ASA
|
3.08 | 0.98% | 0.03 | Sälj | 90.009K | 266.156M | — | -1.13 | 37.00 | Energi |
|
ELK
ELKEM ASA
|
22.44 | 6.05% | 1.28 | Stark sälj | 1.525M | 12.301B | 6.40 | 3.31 | 6252.00 | Basindustri |
|
EAM
EAM SOLAR ASA
|
28.00 | -2.10% | -0.60 | Sälj | 6.039K | 195.973M | — | -2.50 | 0.00 | Verktyg |
|
SOFF
SOLSTAD OFFSHORE
|
1.38 | 6.98% | 0.09 | Köp | 957.130K | 399.115M | — | -20.05 | 3620.00 | Energi |
|
MGN
MAGNORA ASA
|
7.00 | -0.71% | -0.05 | Sälj | 2.620K | 370.879M | 7.88 | 0.90 | 3.00 | Energi |
|
TRVX
TARGOVAX ASA
|
6.18 | -4.19% | -0.27 | Sälj | 146.373K | 407.243M | — | -2.88 | 26.00 | Sjukvård |
|
LIFE_ME
LIFECARE AS
|
1.44 | 0.00% | 0.00 | Sälj | 2.288K | — | — | — | — | — |
|
NRC
NRC GROUP ASA
|
66.00 | 0.92% | 0.60 | Köp | 22.699K | 3.525B | — | -1.69 | 2395.00 | Industriföretag |
|
PGS
PGS ASA
|
11.96 | 5.33% | 0.60 | Sälj | 2.928M | 3.845B | — | -4.38 | 1258.00 | Energi |
|
OTS
OCEANTEAM ASA
|
0.32 | -3.32% | -0.01 | Stark sälj | 528.709K | 260.450M | — | -0.05 | 182.00 | Energi |
|
DOF
DOF ASA
|
3.46 | 5.17% | 0.17 | Köp | 111.464K | 964.752M | — | -4.16 | 3506.00 | Energi |
|
HBC
HOFSETH BIOCARE AS
|
4.21 | -4.32% | -0.19 | Köp | 43.853K | 1.297B | — | -0.31 | 28.00 | Icke cykliska konsumentprodukter |
|
ENDUR
ENDUR ASA
|
1.30 | 6.56% | 0.08 | Stark köp | 76.113K | 259.422M | — | -0.65 | 277.00 | Industriföretag |
|
BDRILL
BORR DRILLING LTD
|
87.04 | 3.45% | 2.90 | Köp | 169.381K | 8.840B | — | -17.43 | 592.00 | Energi |
|
TOM
TOMRA SYSTEMS ASA
|
260.40 | -4.96% | -13.60 | Sälj | 678.522K | 40.522B | 48.10 | 5.70 | 4000.00 | Industriföretag |
|
GIG
GAMING INNOVATION
|
10.82 | -5.58% | -0.64 | Stark sälj | 69.117K | 1.031B | — | -2.85 | 695.00 | Konsumentcykler |
|
BRA_ME
BRABANK ASA (NEW)
|
1.50 | -3.85% | -0.06 | Sälj | 4.005K | — | — | — | — | — |
|
GENT_ME
GENTIAN DIAGNOSTIC
|
49.00 | -0.81% | -0.40 | Sälj | 3.950K | — | — | — | — | — |
|
SAGA
SAGA TANKERS ASA
|
1.05 | 5.00% | 0.05 | Köp | 114.357K | 266.150M | — | -0.19 | 6.00 | Industriföretag |
|
BGBIO
BERGENBIO ASA
|
13.50 | 3.53% | 0.46 | Sälj | 30.507K | 715.263M | — | -3.38 | 24.00 | Sjukvård |
|
ZWIPE_ME
ZWIPE AS
|
14.50 | -2.03% | -0.30 | Stark sälj | 57.023K | — | — | — | — | — |
|
SBX
SEABIRD EXPL PLC
|
1.09 | 2.83% | 0.03 | Sälj | 1.754M | 549.045M | — | -0.45 | 325.00 | Energi |
|
ALNG
AWILCO LNG ASA
|
3.75 | 0.27% | 0.01 | Köp | 12.644K | 495.732M | — | -1.09 | 8.00 | Energi |
|
VISTIN
VISTIN PHARMA ASA
|
7.02 | 3.24% | 0.22 | Köp | 12.300K | 301.543M | — | -1.69 | 74.00 | Sjukvård |
|
FRO
FRONTLINE LTD
|
68.85 | 3.22% | 2.15 | Köp | 263.582K | 11.327B | 29.62 | 2.26 | 145.00 | Energi |
|
IDEX
IDEX BIOMETRICS
|
1.74 | 2.71% | 0.05 | Sälj | 226.786K | 1.015B | — | -0.47 | 113.00 | Teknik |
|
ZENA_ME
ZENITH ENERGY LTD
|
0.38 | -5.00% | -0.02 | Köp | 1.250K | — | — | — | — | — |
|
QFR
Q-FREE ASA
|
7.10 | -4.70% | -0.35 | Stark sälj | 5.554K | 664.715M | — | -0.41 | 390.00 | Teknik |
|
ASC
ABG SUN COL HLDG
|
3.60 | -2.44% | -0.09 | Sälj | 338.028K | 1.671B | 15.86 | 0.24 | 277.00 | Finansiering |
|
KOMP
KOMPLETT BANK ASA
|
9.00 | -3.02% | -0.28 | Sälj | 28.321K | 1.695B | 5.25 | 1.92 | 89.00 | Finansiering |
|
PCIB
PCI BIOTECH HLDG
|
27.40 | 0.00% | 0.00 | Köp | 83.918K | 1.020B | — | -1.35 | 13.00 | Sjukvård |
|
FIVEPG
5TH PLANET GAMES
|
0.85 | -2.07% | -0.02 | Sälj | 143.851K | 37.866M | — | -1.04 | — | Teknik |
|
BWLPG
BW LPG LTD
|
41.74 | 3.27% | 1.32 | Köp | 519.752K | 5.603B | — | -5.37 | — | Energi |
|
TTS
TTS GROUP ASA
|
6.98 | 2.65% | 0.18 | Stark köp | 691.879K | 598.861M | — | -0.19 | 773.00 | Industriföretag |
|
NEL
NEL ASA
|
7.03 | 3.54% | 0.24 | Köp | 18.946M | 8.230B | — | -0.19 | 221.00 | Energi |
|
NODL
NORTHERN DRILLING
|
36.25 | 0.14% | 0.05 | Sälj | 50.043K | 3.894B | — | -0.01 | 1.00 | Energi |
|
MPCC
MPC CONTAIN SHIPS
|
24.00 | 0.42% | 0.10 | Sälj | 21.408K | 2.010B | — | -1.31 | 11.00 | Industriföretag |
|
CXENSE
CXENSE ASA
|
6.46 | 0.31% | 0.02 | Köp | 12.410K | 141.908M | — | -9.66 | 104.00 | Teknik |
|
INDUCT_ME
INDUCT AS
|
4.80 | -4.00% | -0.20 | Sälj | 1.500K | — | — | — | — | — |
|
FLNG
FLEX LNG LTD (BM)
|
110.00 | 3.38% | 3.60 | Köp | 80.447K | 5.780B | 62.55 | 1.74 | 6.00 | Energi |
|
ZAL
ZALARIS ASA
|
22.70 | 0.89% | 0.20 | Sälj | 2.447K | 450.676M | — | -0.29 | 837.00 | Industriföretag |
|
PLCS
POLARCUS LIMITED
|
1.05 | -2.78% | -0.03 | Sälj | 295.098K | 559.122M | — | -0.66 | 322.00 | Energi |
|
NANO
NORDIC NANOVECTOR
|
34.92 | -1.47% | -0.52 | Köp | 87.270K | 1.938B | — | -6.75 | 45.00 | Sjukvård |
|
ITE
ITERA ASA
|
7.60 | -3.80% | -0.30 | Sälj | 15 | 639.461M | 18.89 | 0.43 | 488.00 | Industriföretag |
|
CARA
CARASENT ASA
|
8.34 | -1.18% | -0.10 | Köp | 11.639K | 342.949M | — | -0.09 | 129.00 | Teknik |
|
SAS_NOK
SAS AB
|
12.55 | 2.87% | 0.35 | Köp | 43.407K | 4.616B | 9.93 | 1.80 | 10276.00 | Industriföretag |
|
AKSO
AKER SOLUTIONS ASA
|
29.55 | 3.43% | 0.98 | Sälj | 1.490M | 7.758B | 18.83 | 1.52 | 16000.00 | Energi |
|
2020
2020 BULKERS LTD
|
78.50 | -0.63% | -0.50 | — | 8.989K | 1.759B | — | — | — | Industriföretag |
|
ASETEK
ASETEK A/S
|
31.65 | -2.76% | -0.90 | Sälj | 5.804K | 833.280M | 26.71 | 1.28 | 95.00 | Teknik |
|
BRG
BORREGAARD ASA
|
94.00 | -0.74% | -0.70 | Sälj | 45.846K | 9.434B | 20.81 | 4.55 | 1097.00 | Basindustri |
|
OTELLO
OTELLO CORP ASA
|
14.62 | -3.56% | -0.54 | Sälj | 12.340K | 2.098B | — | -6.56 | 485.00 | Konsumentcykler |
|
MULTI
MULTICONSULT AS
|
60.20 | -1.31% | -0.80 | Stark sälj | 404 | 1.645B | 16.92 | 3.61 | 2972.00 | Industriföretag |
|
ADEB
ADEVINTA ASA
|
90.50 | 0.56% | 0.50 | Sälj | 39.621K | 61.644B | 556.99 | 0.16 | 3637.00 | Finansiering |
|
BIOTEC
BIOTEC PHARMACON
|
3.90 | -1.27% | -0.05 | Sälj | 3.744K | 190.922M | — | -0.27 | 40.00 | Sjukvård |
|
GOGL
GOLDEN OCEAN GROUP
|
59.00 | 1.20% | 0.70 | Köp | 654.128K | 8.273B | 16.22 | 3.57 | 32.00 | Industriföretag |
|
KOA
KONGSBERG AUTOMOT
|
6.60 | 1.23% | 0.08 | Köp | 47.653K | 2.916B | 9.98 | 0.65 | 11401.00 | Konsumentcykler |
|
NAS
NORWEGIAN AIR SHUT
|
45.60 | 1.33% | 0.60 | Köp | 931.227K | 6.134B | — | -37.80 | 10215.00 | Industriföretag |
|
WALWIL
WALLENIUS WILH ASA
|
26.72 | 2.45% | 0.64 | Köp | 103.370K | 11.014B | 20.98 | 1.25 | 2815.00 | Industriföretag |
|
SPU
SPECTRUM ASA
|
66.30 | 2.47% | 1.60 | Köp | 84.374K | 3.545B | 11.53 | 5.72 | 158.00 | Energi |
|
NPRO
NORWEGIAN PROPERTY
|
11.80 | 1.72% | 0.20 | Köp | 16.941K | 5.726B | 8.24 | 1.43 | 49.00 | Finansiering |
|
ATEA
ATEA ASA
|
115.40 | 0.70% | 0.80 | Stark sälj | 43.227K | 12.504B | 27.52 | 4.24 | 7362.00 | Teknik |
|
DNO
DNO ASA
|
14.48 | 2.62% | 0.37 | Sälj | 3.078M | 14.799B | 4.60 | 3.08 | 1073.00 | Energi |
|
AKERBP
AKER BP ASA
|
255.90 | 2.36% | 5.90 | Köp | 512.813K | 90.028B | 32.39 | 7.75 | 1649.00 | Energi |
|
KIT
KITRON ASA
|
10.08 | 1.72% | 0.17 | Köp | 374.640K | 1.775B | 14.51 | 0.69 | 1682.00 | Teknik |
|
SSHIP
SCANSHIP HLDG ASA
|
19.90 | 1.79% | 0.35 | Köp | 274.379K | 1.870B | 71.00 | 0.28 | 66.00 | Industriföretag |
|
XXL
XXL ASA
|
25.90 | -0.54% | -0.14 | Stark sälj | 335.286K | 3.622B | 20.45 | 1.28 | 3220.00 | Konsumentcykler |
|
TRE
TREASURE ASA
|
13.75 | 1.85% | 0.25 | Köp | 75 | 2.950B | — | -1.66 | 0.00 | Finansiering |
|
SBLK
STAR BULK CARRIERS
|
95.20 | 2.37% | 2.20 | Köp | 12.707K | 8.425B | 19.98 | 4.59 | 176.00 | Industriföretag |
|
NOR
NORWEGIAN ENERGY
|
295.00 | 0.00% | 0.00 | Köp | 6.936K | 2.644B | — | -18.08 | 10.00 | Energi |
|
MEDI
MEDISTIM ASA
|
128.00 | 1.59% | 2.00 | Sälj | 628 | 2.292B | 36.03 | 3.50 | 105.00 | Sjukvård |
|
SUBC
SUBSEA 7 S.A.
|
94.96 | 2.42% | 2.24 | Sälj | 996.230K | 28.982B | 20.37 | 4.57 | 11000.00 | Energi |
|
AGS
AXXIS GEO SOLUTION
|
22.30 | -0.45% | -0.10 | Sälj | 2.131K | 479.277M | — | -2.39 | 0.00 | Finansiering |
|
NOD
NORDIC SEMICONDUCT
|
42.50 | 1.05% | 0.44 | Köp | 195.664K | 7.370B | 526.36 | 0.09 | 717.00 | Teknik |
|
HYARD
HAVYARD GROUP ASA
|
7.16 | -2.98% | -0.22 | Stark sälj | 40 | 182.478M | — | -7.44 | 800.00 | Industriföretag |
|
TGS
TGS NOPEC GEOPH.CO
|
236.30 | 1.99% | 4.60 | Sälj | 202.781K | 23.759B | 16.74 | 14.29 | 547.00 | Energi |
|
AKER
AKER ASA
|
485.40 | -1.66% | -8.20 | Sälj | 141.017K | 36.659B | — | -13.65 | 19979.00 | Energi |
|
NOM
NORDIC MINING ASA
|
2.03 | -1.93% | -0.04 | Sälj | 296.196K | 270.842M | 17.82 | 0.12 | 7.00 | Basindustri |
|
OET
OKEANIS ECO TANKER
|
69.00 | 0.73% | 0.50 | Köp | 11.054K | — | — | — | — | — |
|
SSO
SCATEC SOLAR ASA
|
90.85 | 0.17% | 0.15 | Köp | 252.627K | 10.287B | 7483.50 | 0.02 | 245.00 | Verktyg |
|
BWO
BW OFFSHORE LTD
|
49.98 | 0.89% | 0.44 | Sälj | 502.943K | 9.163B | 26.45 | 1.89 | 2121.00 | Energi |
|
KID
KID ASA
|
45.60 | 1.33% | 0.60 | Köp | 5.902K | 1.829B | 10.76 | 4.18 | 1038.00 | Konsumentcykler |
Ladda fler
