Norska aktiemarknaden
Aktier med högst volatilitet — Norska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
ROM
ROMREAL INVEST LTD
|
2.00 | -9.91% | -0.22 | Stark sälj | 63.436K | 91.837M | — | -0.44 | 5.00 | Finance |
|
PLT
POLIGHT ASA
|
74.50 | 24.17% | 14.50 | Köp | 595.282K | 486.995M | — | -7.26 | 34.00 | Electronic Technology |
|
FIVEPG
5TH PLANET GAMES
|
0.40 | 14.49% | 0.05 | Köp | 794.323K | 18.539M | — | -1.16 | 47.00 | Technology Services |
|
TRVX
TARGOVAX ASA
|
7.90 | -16.75% | -1.59 | Sälj | 16.881M | 601.510M | — | -2.67 | 26.00 | Health Technology |
|
TEONE_ME
TARGETEVERYONE AB
|
1.07 | -16.08% | -0.20 | Sälj | 296.975K | 202.366M | — | -0.88 | 40.00 | Technology Services |
|
ZENA_ME
ZENITH ENERGY LTD
|
0.25 | -6.44% | -0.02 | Sälj | 913.825K | — | — | — | — | — |
|
RIVER_ME
RIVER IGAMING PLC
|
16.40 | 0.00% | 0.00 | Köp | 4 | — | — | — | — | Technology Services |
|
PRS
PROSAFE SE (SN)
|
2.66 | 1.72% | 0.04 | Sälj | 684.898K | 214.075M | — | -44.45 | 417.00 | Industrial Services |
|
LIFE_ME
LIFECARE AS
|
3.10 | -7.74% | -0.26 | Sälj | 48.940K | — | — | — | — | Health Technology |
|
GOGL
GOLDEN OCEAN GROUP
|
41.72 | -9.30% | -4.28 | Sälj | 1.606M | 6.521B | 37.14 | 1.24 | 32.00 | Transporter |
|
OBSERV
OBSERVE MEDICAL
|
11.20 | 1.82% | 0.20 | Köp | 10.113K | — | — | — | — | Electronic Technology |
|
SBLK
STAR BULK CARRIERS
|
85.40 | -6.15% | -5.60 | Sälj | 11.214K | 8.324B | — | -0.53 | 169.00 | Transporter |
|
ULTIMO
ULTIMOVACS ASA
|
54.00 | -5.26% | -3.00 | Köp | 54.591K | 1.588B | — | -1.98 | 16.00 | Health Technology |
|
OET
OKEANIS ECO TANKER
|
103.00 | -6.36% | -7.00 | Sälj | 127.587K | 3.618B | — | — | 9.00 | Producer Manufacturing |
|
GEOS_ME
GOLDEN ENGY OFFSHO
|
3.54 | 0.00% | 0.00 | Sälj | 384 | 125.372M | — | — | — | Transporter |
|
TRE
TREASURE ASA
|
14.45 | 5.09% | 0.70 | Stark köp | 115.502K | 2.995B | 2.06 | 6.69 | — | Finance |
|
ENDUR
ENDUR ASA
|
1.09 | -5.60% | -0.07 | Stark sälj | 376.192K | 246.664M | — | -0.41 | 173.00 | Industrial Services |
|
ZWIPE_ME
ZWIPE AS
|
6.15 | -3.15% | -0.20 | Neutral | 110.622K | 162.086M | — | — | 31.00 | Electronic Technology |
|
ALNG
AWILCO LNG ASA
|
2.50 | -2.72% | -0.07 | Sälj | 218.087K | 340.651M | — | -0.92 | 7.00 | Transporter |
|
ADSC_ME
ADS CRUDE CARRIERS
|
27.60 | -5.48% | -1.60 | Sälj | 293.530K | 682.997M | 50.84 | 0.57 | — | Transporter |
|
THIN
THIN FILM ELECTRON
|
2.09 | -6.70% | -0.15 | Stark sälj | 866.927K | 131.250M | — | -6.91 | 155.00 | Electronic Technology |
|
QEC
QUESTERRE ENERGY
|
1.52 | -7.58% | -0.12 | Köp | 4.378M | 706.047M | 7.68 | 0.22 | 9.00 | Energy Minerals |
|
NOM
NORDIC MINING ASA
|
3.35 | -5.37% | -0.19 | Köp | 934.334K | 597.524M | 21.03 | 0.17 | 7.00 | Non-Energy Minerals |
|
SBX
SEABIRD EXPL PLC
|
0.55 | -4.04% | -0.02 | Sälj | 6.739M | 306.652M | — | -0.38 | — | Industrial Services |
|
HAVI
HAVILA SHIPPING
|
3.29 | -0.90% | -0.03 | Köp | 40.757K | 78.937M | — | -46.04 | 480.00 | Industrial Services |
|
NODL
NORTHERN DRILLING
|
18.40 | -3.97% | -0.76 | Stark sälj | 275.403K | 2.061B | — | -0.23 | — | Industrial Services |
|
IOX
INTEROIL ASA
|
2.77 | -4.48% | -0.13 | Sälj | 167.951K | 187.602M | — | -0.73 | — | Energy Minerals |
|
HUNT
HUNTER GROUP ASA
|
5.21 | -6.96% | -0.39 | Sälj | 5.935M | 3.222B | 208.96 | 0.03 | — | Producer Manufacturing |
|
MSEIS
MAGSEIS FAIRFIELD
|
4.42 | -4.33% | -0.20 | Stark sälj | 349.638K | 855.490M | — | -4.90 | 426.00 | Industrial Services |
|
VOW
VOW ASA
|
33.30 | -4.86% | -1.70 | Köp | 623.766K | 3.730B | 114.98 | 0.30 | 59.00 | Industrial Services |
|
IDEX
IDEX BIOMETRICS
|
1.03 | -1.54% | -0.02 | Sälj | 4.722M | 748.145M | — | -0.46 | 104.00 | Electronic Technology |
|
LAVO_ME
LAVO.TV AS
|
0.04 | -7.66% | -0.00 | Stark sälj | 2.706M | 7.136M | — | — | — | Technology Services |
|
ODF
ODFJELL SE
|
28.10 | -7.87% | -2.40 | Köp | 15.612K | 2.403B | — | -8.02 | 2530.00 | Transporter |
|
FRO
FRONTLINE LTD
|
100.30 | -6.17% | -6.60 | Sälj | 2.463M | 21.236B | 35.23 | 3.03 | 145.00 | Transporter |
|
FLNG
FLEX LNG LTD (BM)
|
80.30 | -6.52% | -5.60 | Stark sälj | 540.553K | 4.648B | 59.71 | 1.44 | 6.00 | Energy Minerals |
|
STORM
STORM REAL EST ASA
|
3.18 | 8.90% | 0.26 | Sälj | 477 | 25.797M | — | -5.62 | 6.00 | Finance |
|
2020
2020 BULKERS LTD
|
76.00 | -3.06% | -2.40 | Sälj | 13.344K | — | — | — | — | Transporter |
|
SDRL
SEADRILL LTD
|
12.73 | -6.67% | -0.91 | Stark sälj | 1.253M | 1.380B | — | -125.48 | 4888.00 | Industrial Services |
|
HIDDN
HIDDN SOLUTIONS
|
1.70 | -5.56% | -0.10 | Köp | 267.191K | 41.836M | — | -8.42 | — | Finance |
|
AVANCE
AVANCE GAS HLDGS L
|
52.00 | -4.76% | -2.60 | Köp | 1.625M | 3.474B | 23.13 | 2.36 | — | Transporter |
|
NKR
NEKKAR ASA
|
2.16 | 0.00% | 0.00 | Sälj | 206.981K | 228.125M | — | 0.02 | 38.00 | Transporter |
|
XXL
XXL ASA
|
12.24 | -6.85% | -0.90 | Stark sälj | 1.056M | 2.178B | 17.72 | 0.75 | 5290.00 | Retail Trade |
|
VISTIN
VISTIN PHARMA ASA
|
8.80 | -3.30% | -0.30 | Sälj | 169.793K | 403.536M | 299.34 | 0.03 | 74.00 | Health Technology |
|
ARCHER
ARCHER LTD
|
3.05 | -5.86% | -0.19 | Stark sälj | 348.238K | 479.682M | — | -6.37 | 5039.00 | Industrial Services |
|
PGS
PGS ASA
|
20.00 | -5.53% | -1.17 | Stark köp | 3.272M | 7.168B | — | -2.66 | 1715.00 | Industrial Services |
|
BDRILL
BORR DRILLING LTD
|
64.31 | -4.73% | -3.19 | Sälj | 331.946K | 7.480B | — | -28.22 | 592.00 | Industrial Services |
|
INFRNT
INFRONT ASA
|
23.80 | -0.83% | -0.20 | Sälj | 20.991K | 1.042B | — | -1.90 | — | Commercial Services |
|
SOFF
SOLSTAD OFFSHORE
|
0.98 | -3.24% | -0.03 | Sälj | 468.225K | 296.637M | — | -15.17 | — | Industrial Services |
|
BWLPG
BW LPG LTD
|
76.25 | -5.34% | -4.30 | Köp | 653.059K | 11.166B | 14.32 | 5.63 | 1798.00 | Transporter |
|
BIOTEC
BIOTEC PHARMACON
|
6.10 | -0.33% | -0.02 | Köp | 105.157K | 295.808M | — | -0.20 | 43.00 | Health Technology |
|
BGBIO
BERGENBIO ASA
|
21.10 | -4.74% | -1.05 | Sälj | 96.149K | 1.353B | — | -3.42 | 21.00 | Health Technology |
|
INC
INCUS INVESTOR ASA
|
0.83 | -1.78% | -0.01 | Sälj | 47.139K | 90.847M | — | -0.66 | 152.00 | Producer Manufacturing |
|
NAS
NORWEGIAN AIR SHUT
|
38.48 | -4.16% | -1.67 | Sälj | 2.634M | 6.567B | — | -41.76 | 10215.00 | Transporter |
|
NANO
NORDIC NANOVECTOR
|
26.36 | -3.51% | -0.96 | Stark sälj | 370.677K | 1.807B | — | -7.23 | 38.00 | Health Technology |
|
PEN
PANORO ENERGY ASA
|
19.00 | -4.14% | -0.82 | Sälj | 356.620K | 1.364B | 25.80 | 0.78 | 31.00 | Energy Minerals |
|
DOF
DOF ASA
|
1.48 | 2.07% | 0.03 | Stark sälj | 876.420K | 446.256M | — | -8.39 | — | Industrial Services |
|
INSR
INSR INSURANCE GRP
|
6.00 | -5.36% | -0.34 | Sälj | 196.336K | 939.379M | — | -0.66 | — | Finance |
|
NOR
NORWEGIAN ENERGY
|
230.00 | -5.74% | -14.00 | Sälj | 310.203K | 5.990B | 8.39 | 43.27 | — | Energy Minerals |
|
AEGA
AEGA ASA
|
1.12 | -0.88% | -0.01 | Sälj | 24.229K | 54.449M | — | 0.61 | 2.00 | Diverse |
|
MPCC
MPC CONTAIN SHIPS
|
20.10 | -1.95% | -0.40 | Köp | 39.312K | 1.720B | — | -3.17 | — | Transporter |
|
EAM
EAM SOLAR ASA
|
15.35 | -5.83% | -0.95 | Köp | 23.807K | 111.691M | 44.10 | 0.37 | — | Verktyg |
|
HEX
HEXAGON COMPOSITES
|
35.90 | -5.53% | -2.10 | Neutral | 461.074K | 6.890B | 52.65 | 0.72 | — | Producer Manufacturing |
|
SSO
SCATEC SOLAR ASA
|
133.90 | 0.53% | 0.70 | Köp | 1.131M | 16.667B | 843.04 | 0.16 | 246.00 | Verktyg |
|
PARB
PARETO BANK ASA
|
44.90 | 2.05% | 0.90 | Köp | 196.911K | 3.073B | 7.94 | 5.54 | 37.00 | Finance |
|
KOMP
KOMPLETT BANK ASA
|
11.98 | -2.92% | -0.36 | Sälj | 174.486K | 2.272B | 7.43 | 1.76 | 89.00 | Finance |
|
BRA_ME
BRABANK ASA (NEW)
|
0.64 | 5.79% | 0.04 | Sälj | 2.700K | — | — | — | — | Finance |
|
PLCS
POLARCUS LIMITED
|
1.20 | -3.85% | -0.05 | Sälj | 402.265K | 641.206M | — | -0.14 | 322.00 | Industrial Services |
|
PCIB
PCI BIOTECH HLDG
|
65.80 | -4.91% | -3.40 | Sälj | 152.781K | 2.579B | — | -1.83 | 11.00 | Health Technology |
|
TOM
TOMRA SYSTEMS ASA
|
255.20 | -5.27% | -14.20 | Sälj | 435.890K | 39.842B | 50.47 | 5.34 | 3800.00 | Producer Manufacturing |
|
GIG
GAMING INNOVATION
|
6.60 | -0.75% | -0.05 | Sälj | 32.259K | 598.537M | — | -3.67 | 710.00 | Konsumentservice |
|
AXA
AXACTOR SE (SN)
|
18.30 | -3.68% | -0.70 | Neutral | 169.306K | 2.953B | 22.18 | 0.97 | 1040.00 | Commercial Services |
|
BWO
BW OFFSHORE LTD
|
57.40 | -3.69% | -2.20 | Sälj | 933.358K | 11.023B | 33.46 | 1.78 | — | Industrial Services |
|
EMGS
ELECTROMAGNETIC GE
|
1.99 | -1.97% | -0.04 | Sälj | 80.695K | 265.869M | — | -0.64 | 125.00 | Industrial Services |
|
QFR
Q-FREE ASA
|
6.80 | -0.73% | -0.05 | Köp | 3.001K | 611.181M | — | -0.06 | 385.00 | Electronic Technology |
|
NEL
NEL ASA
|
9.47 | -4.63% | -0.46 | Köp | 30.136M | 12.135B | — | -0.20 | 239.00 | Producer Manufacturing |
|
HLNG
HOEGH LNG HOLDINGS
|
30.10 | -3.37% | -1.05 | Sälj | 44.321K | 2.374B | 27.36 | 1.14 | 699.00 | Transporter |
|
WWIB
WILH WILHEL. HLDG
|
159.50 | -0.93% | -1.50 | Sälj | 4.392K | 7.177B | 12.12 | 13.28 | 14085.00 | Transporter |
|
HAFNIA
HAFNIA LIMITED
|
25.25 | -4.36% | -1.15 | Stark sälj | 294.009K | 9.774B | — | -5.38 | — | Transporter |
|
SOFTOX_ME
SOFTOX SOLUTIONS
|
27.40 | -4.86% | -1.40 | Sälj | 1.041K | 223.229M | — | -2.90 | 10.00 | Commercial Services |
|
EIOF
EIDESVIK OFFSHORE
|
5.76 | -0.35% | -0.02 | Stark köp | 81.215K | 359.227M | — | -2.17 | 378.00 | Industrial Services |
|
PHO
PHOTOCURE ASA
|
80.60 | -2.42% | -2.00 | Köp | 180.886K | 1.799B | — | -1.04 | 71.00 | Health Technology |
|
PNOR
PETRONOR E&P LTD
|
0.99 | -0.99% | -0.01 | Sälj | 532.300K | 971.568M | — | -0.46 | — | Energy Minerals |
|
KID
KID ASA
|
61.20 | -2.24% | -1.40 | Köp | 26.849K | 2.544B | 16.76 | 3.73 | 1038.00 | Distribution Services |
|
NRS
NORWAY ROYAL SALMO
|
233.60 | -4.03% | -9.80 | Sälj | 65.618K | 10.571B | 33.63 | 7.24 | 188.00 | Distribution Services |
|
NHY
NORSK HYDRO ASA
|
30.60 | -3.80% | -1.21 | Stark sälj | 8.134M | 65.093B | — | -0.91 | 36236.00 | Non-Energy Minerals |
|
ELE
ELEMENT ASA
|
5.90 | -0.51% | -0.03 | Köp | 274.835K | 103.436M | — | -15.95 | — | Non-Energy Minerals |
|
KAHOOT_ME
KAHOOT AS
|
77.60 | 4.86% | 3.60 | Köp | 289.538K | 9.573B | — | — | — | Technology Services |
|
NEXT
NEXT BIOMETRICS GR
|
3.95 | -3.42% | -0.14 | Köp | 150.356K | 175.586M | — | -4.86 | 90.00 | Electronic Technology |
|
DNO
DNO ASA
|
9.74 | -3.95% | -0.40 | Stark sälj | 4.022M | 10.640B | 5.03 | 2.02 | 1073.00 | Energy Minerals |
|
REC
REC SILICON ASA
|
3.31 | -2.36% | -0.08 | Köp | 2.922M | 948.590M | — | -0.87 | 407.00 | Producer Manufacturing |
|
KOA
KONGSBERG AUTOMOT
|
5.67 | -1.90% | -0.11 | Sälj | 531.928K | 2.588B | 8.66 | 0.67 | 11401.00 | Producer Manufacturing |
|
SAGA
SAGA TANKERS ASA
|
1.11 | 0.00% | 0.00 | Sälj | 51.918K | 295.426M | — | -0.27 | 6.00 | Transporter |
|
PHLY
PHILLY SHIPYARD
|
43.90 | -2.01% | -0.90 | Köp | 2.937K | 542.434M | — | -17.27 | — | Transporter |
|
SAS_NOK
SAS AB
|
13.85 | -3.42% | -0.49 | Sälj | 139.427K | 5.424B | 9.27 | 1.55 | — | Transporter |
|
AKER
AKER ASA
|
530.00 | -3.02% | -16.50 | Sälj | 123.464K | 40.588B | — | -13.73 | 19979.00 | Finance |
|
WWI
WILH WILHEL. HLDG
|
157.00 | -3.68% | -6.00 | Sälj | 9.441K | 7.267B | 12.28 | 13.28 | 14085.00 | Transporter |
|
ABT
AQUA BIO TECHNOLOG
|
2.74 | 4.58% | 0.12 | Köp | 2.852K | 40.231M | — | -2.07 | 2.00 | Health Technology |
|
AKA
AKASTOR ASA
|
9.05 | -2.06% | -0.19 | Sälj | 113.535K | 2.510B | — | -1.08 | 1775.00 | Industrial Services |
|
ODL
ODFJELL DRILLING
|
24.98 | -2.88% | -0.74 | Sälj | 218.383K | 6.090B | 17.03 | 1.51 | 2383.00 | Industrial Services |
|
NAPA
NAPATECH A/S
|
4.77 | 1.92% | 0.09 | Köp | 303.547K | 388.709M | — | -1.91 | 87.00 | Electronic Technology |
Ladda fler
