Norska aktiemarknaden
Aktier med högst volatilitet — Norska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
S
SOFTX
SOFTOX SOLUTIONS
|
51.50 | 4.67% | 2.30 | Köp | 44.935K | 451.089M | — | -4.39 | 21.00 | Kommersiella tjänster |
|
G
GEOS
GOLDEN ENGY OFFSHO
|
0.85 | -1.73% | -0.02 | Sälj | 8.642K | 39.508M | — | -3.83 | — | Transporter |
|
A
ABT
AQUA BIO TECHNOLOG
|
22.00 | 11.11% | 2.20 | Stark köp | 613.348K | 389.868M | — | -0.91 | — | Hälsoteknik |
|
O
OSUN
OCEAN SUN AS
|
28.85 | -1.54% | -0.45 | Sälj | 15.964K | 1.318B | — | — | 7.00 | Elektronisk teknik |
|
N
NAS
NORWEGIAN AIR SHUT
|
11.19 | -6.77% | -0.81 | Sälj | 14.061M | 8.470B | — | — | 6365.00 | Transporter |
|
M
MNTR
MINTRA HOLDING AS
|
5.51 | 1.10% | 0.06 | Sälj | 40.396K | 1.013B | — | — | — | Tekniska tjänster |
|
H
HMONY
HARMONYCHAIN AS
|
1.05 | -7.49% | -0.08 | Sälj | 1.317M | 196.582M | — | — | — | Elektronisk teknik |
|
K
KAHOT
KAHOOT! ASA
|
56.50 | -4.40% | -2.60 | Stark sälj | 9.740M | 27.936B | — | — | — | Tekniska tjänster |
|
O
OBSRV
OBSERVE MEDICAL
|
17.70 | 0.28% | 0.05 | Sälj | 522 | 346.036M | — | -2.31 | 11.00 | Elektronisk teknik |
|
H
HYN
HYNION AS
|
4.10 | 6.48% | 0.25 | Sälj | 210.188K | — | — | — | — | Detaljhandel |
|
N
NORTH
NORTH ENERGY ASA
|
2.98 | -0.33% | -0.01 | Köp | 199.053K | 350.582M | 2.42 | 1.23 | — | Energimineraler |
|
L
LIFE
LIFECARE AS
|
2.34 | 2.63% | 0.06 | Sälj | 428.111K | 185.314M | — | — | — | Hälsoteknik |
|
K
KAL
KALERA AS
|
29.95 | 1.18% | 0.35 | Sälj | 58.983K | 4.937B | — | -0.56 | 107.00 | Tekniska tjänster |
|
G
GEM
GREEN MINERALS AS
|
21.40 | -1.61% | -0.35 | Neutral | 10.068K | — | — | — | — | Icke-energimineraler |
|
B
BELCO
BELSHIPS ASA
|
14.10 | 6.02% | 0.80 | Stark köp | 735.572K | 3.296B | — | -0.34 | 143.00 | Transporter |
|
E
EMGS
ELECTROMAGNETIC GE
|
1.49 | 2.62% | 0.04 | Sälj | 140.962K | 189.906M | — | -1.24 | 17.00 | Industriella tjänster |
|
R
RISH
GC RIEBER SHIPPING
|
7.95 | 7.43% | 0.55 | Köp | 23.177K | 636.641M | — | -0.84 | 80.00 | Industriella tjänster |
|
B
BSP
BLACK SEA.PROPERTY
|
2.02 | -1.94% | -0.04 | Sälj | 44.272K | 55.968M | — | -0.27 | — | Finans |
|
H
HRGI
HORISONT ENERGI AS
|
43.89 | 5.76% | 2.39 | Sälj | 2.749K | — | — | — | — | Processindustrier |
|
P
POL
POLARIS MEDIA ASA
|
68.00 | -4.23% | -3.00 | Köp | 6.104K | 3.468B | 76.86 | 0.92 | — | Konsumentservice |
|
X
XPLRA
XPLORA TECH AS
|
40.70 | 0.87% | 0.35 | Sälj | 13.678K | 1.605B | — | — | 40.00 | Tekniska tjänster |
|
A
ACC
AKER CARBON CA ASA
|
19.74 | 4.42% | 0.84 | Stark köp | 2.867M | 10.699B | — | — | 26.00 | Producenttillverkning |
|
A
ACH
AKER CLEAN HYDROGE
|
8.05 | 3.74% | 0.29 | Köp | 1.595M | — | — | — | — | Processindustrier |
|
A
ARR
ARRIBATEC SOLUTION
|
1.59 | 0.00% | 0.00 | Sälj | 698.809K | 723.630M | — | — | 171.00 | Finans |
|
N
NAVA
NAVAMEDIC ASA
|
21.90 | -3.10% | -0.70 | Sälj | 25.043K | 369.412M | — | -0.54 | 30.00 | Hälsoteknik |
|
S
SDRL
SEADRILL LTD
|
2.12 | -0.24% | -0.00 | Köp | 240.777K | 213.790M | — | — | 3175.00 | Industriella tjänster |
|
A
AKBM
AKER BIOMARINE ASA
|
74.10 | -0.13% | -0.10 | Sälj | 25.100K | 6.499B | — | -1.31 | 551.00 | Processindustrier |
|
Z
ZENA
ZENITH ENERGY LTD
|
0.11 | -1.83% | -0.00 | Sälj | 3.385M | 131.924M | — | — | 192.00 | Energimineraler |
|
H
HUDL
HUDDLESTOCK FINTEC
|
5.32 | 2.31% | 0.12 | Sälj | 74.006K | 611.011M | — | -0.11 | — | Tekniska tjänster |
|
G
GENT
GENTIAN DIAGNO ASA
|
69.00 | 6.15% | 4.00 | Stark köp | 1.221K | 1.002B | — | -1.09 | 47.00 | Hälsoteknik |
|
A
AKH
AKER HORIZONS ASA
|
27.09 | 6.07% | 1.55 | Köp | 929.688K | — | — | — | — | Finans |
|
K
KYOTO
KYOTO GROUP AS
|
32.00 | -6.69% | -2.29 | Sälj | 41.716K | — | — | — | — | Producenttillverkning |
|
N
NSOL
NORSK SOLAR AS
|
9.39 | -2.69% | -0.26 | Sälj | 39.413K | 721.534M | — | — | — | Industriella tjänster |
|
A
AWDR
AWILCO DRILLING PL
|
3.73 | -5.81% | -0.23 | Stark sälj | 31.550K | 216.143M | — | -24.13 | 127.00 | Industriella tjänster |
|
C
CIRCA
CIRCA GROUP AS
|
18.15 | 0.83% | 0.15 | Sälj | 116.151K | — | — | — | — | Hälsoteknik |
|
E
EAM
EAM SOLAR ASA
|
8.60 | -3.15% | -0.28 | Stark sälj | 11.168K | 60.848M | — | -4.51 | — | Verktyg |
|
S
SOFF
SOLSTAD OFFSHORE
|
5.65 | -4.24% | -0.25 | Stark sälj | 394.018K | 442.774M | — | -698.51 | — | Industriella tjänster |
|
S
SCANA
SCANA ASA
|
1.95 | -6.47% | -0.14 | Stark sälj | 92.899K | 224.149M | 3.88 | 0.55 | — | Finans |
|
A
AXXIS
AXXIS GEO SOLUTION
|
0.13 | -5.71% | -0.01 | Sälj | 39.141M | 269.951M | — | -0.46 | — | Transporter |
|
P
PSE
PETROLIA SE
|
9.60 | 4.80% | 0.44 | Stark köp | 191.624K | 541.665M | — | — | 297.00 | Energimineraler |
|
A
AGLX
AGILYX AS
|
30.10 | -0.50% | -0.15 | Sälj | 122.065K | 2.310B | — | -64.38 | 62.00 | Industriella tjänster |
|
M
MVW
M VEST WATER AS
|
20.00 | 1.01% | 0.20 | Sälj | 19.765K | 554.400M | — | — | 4.00 | Producenttillverkning |
|
N
NODL
NORTHERN DRILLING
|
15.50 | -1.77% | -0.28 | Sälj | 49.201K | 254.579M | — | -2.18 | 1.00 | Industriella tjänster |
|
N
NEL
NEL ASA
|
18.56 | 3.43% | 0.61 | Köp | 11.049M | 26.151B | 37.99 | 0.49 | — | Producenttillverkning |
|
S
SHLF
SHELF DRILLING LTD
|
5.00 | -3.85% | -0.20 | Sälj | 188.075K | 712.068M | — | -6.93 | 3211.00 | Industriella tjänster |
|
P
PMG
PLAY MAGNUS AS
|
21.40 | 1.66% | 0.35 | Köp | 61.683K | 1.188B | — | — | — | Tekniska tjänster |
|
B
BWEK
BW EPIC KOSAN LTD
|
24.00 | -2.04% | -0.50 | Köp | 5.900K | 3.737B | 33.37 | 0.73 | — | Transporter |
|
Q
QFR
Q-FREE ASA
|
8.72 | 1.40% | 0.12 | Köp | 222.558K | 956.702M | — | -0.35 | 378.00 | Elektronisk teknik |
|
M
MRCEL
MERCELL HOLDING AS
|
7.40 | -2.12% | -0.16 | Stark sälj | 3.349M | 3.796B | — | -0.42 | 456.00 | Tekniska tjänster |
|
N
NPRO
NORWEGIAN PROPERTY
|
14.65 | -2.01% | -0.30 | Sälj | 79.138K | 9.621B | 4.39 | 3.40 | 51.00 | Finans |
|
W
WILS
WILSON ASA
|
31.20 | -2.50% | -0.80 | Sälj | 903 | 1.404B | 7.91 | 4.05 | 1645.00 | Transporter |
|
I
INDCT
INDUCT AS
|
8.50 | 6.25% | 0.50 | Sälj | 53.315K | 106.080M | — | -0.22 | 7.00 | Tekniska tjänster |
|
E
EFUEL
EVERFUEL A/S
|
70.35 | -2.29% | -1.65 | Sälj | 22.909K | 5.616B | — | — | — | Processindustrier |
|
O
ODFB
ODFJELL SE
|
32.40 | 1.89% | 0.60 | Köp | 7.811K | 2.529B | 13.29 | 2.39 | 2294.00 | Transporter |
|
H
HPUR
HEXAGON PURUS ASA
|
32.15 | -4.32% | -1.45 | Sälj | 126.927K | 7.697B | — | — | — | Producenttillverkning |
|
S
SMOP
SMARTOPTICS GROUP
|
10.00 | 2.06% | 0.20 | Neutral | 14.003K | — | — | — | — | Elektronisk teknik |
|
B
BCS
BERGEN CARBON SOLU
|
48.93 | -2.13% | -1.06 | Köp | 138.031K | 1.618B | — | — | — | Producenttillverkning |
|
Q
QFUEL
QUANTAFUEL ASA
|
42.80 | 1.90% | 0.80 | Köp | 350.728K | 5.827B | — | -2.84 | 53.00 | Distributionstjänster |
|
V
VISTN
VISTIN PHARMA ASA
|
24.00 | 4.80% | 1.10 | Köp | 27.124K | 1.015B | 23.79 | 0.96 | 67.00 | Hälsoteknik |
|
P
PSKY
PATIENTSKY GROUP
|
7.71 | -3.02% | -0.24 | Sälj | 247.255K | 1.581B | — | -0.13 | 151.00 | Tekniska tjänster |
|
I
INSTA
INSTABANK ASA
|
1.86 | 2.47% | 0.04 | Köp | 97.840K | 605.409M | — | 0.13 | 35.00 | Finans |
|
M
MPCC
MPC CONTAIN SHIPS
|
25.80 | 3.82% | 0.95 | Köp | 5.019M | 9.789B | — | -1.86 | — | Transporter |
|
P
PARB
PARETO BANK ASA
|
51.70 | 0.78% | 0.40 | Köp | 17.525K | 3.583B | 7.52 | 6.83 | 52.00 | Finans |
|
I
IFISH
ICE FISH FARM AS
|
47.10 | 1.07% | 0.50 | Stark köp | 18.942K | — | — | — | — | Processindustrier |
|
O
OTOVO
OTOVO AS
|
12.20 | 0.00% | 0.00 | Sälj | 81.262K | 1.295B | — | — | 116.00 | Industriella tjänster |
|
N
NEXT
NEXT BIOMETRICS GR
|
5.95 | 0.85% | 0.05 | Sälj | 169.902K | 539.926M | — | -1.27 | 29.00 | Elektronisk teknik |
|
S
STATT
STATT TORSK AS
|
2.89 | -0.17% | -0.00 | Stark köp | 55.467K | — | — | — | — | Processindustrier |
|
A
AGAS
AVANCE GAS HLDGS L
|
39.98 | -2.77% | -1.14 | Sälj | 250.417K | 3.151B | 3.92 | 10.54 | — | Transporter |
|
H
HYARD
HAVYARD GROUP ASA
|
11.20 | 0.18% | 0.02 | Sälj | 103.673K | 276.437M | — | — | 490.00 | Producenttillverkning |
|
E
ECIT
ECIT AS
|
7.77 | 0.52% | 0.04 | Sälj | 20.515K | — | — | — | — | Kommersiella tjänster |
|
N
NSKOG
NORSKE SKOG ASA
|
34.75 | -2.80% | -1.00 | Sälj | 359.369K | 3.370B | — | -16.26 | 2332.00 | Processindustrier |
|
S
SSG
SELF STORAGE GROUP
|
27.50 | 2.61% | 0.70 | Köp | 9.322K | 2.260B | 15.89 | 1.69 | 81.00 | Transporter |
|
O
ORN
ORN SOFTWARE HLDG
|
11.25 | -4.62% | -0.54 | Stark sälj | 15.548K | — | — | — | — | Tekniska tjänster |
|
O
OKEA
OKEA ASA
|
15.20 | 2.36% | 0.35 | Stark köp | 100.723K | 1.530B | 7.45 | 2.00 | 209.00 | Industriella tjänster |
|
P
PRS
PROSAFE SE (SN)
|
1.08 | -1.10% | -0.01 | Stark sälj | 111.025K | 90.216M | — | -20.27 | 99.00 | Industriella tjänster |
|
N
NUMND
NORDIC UNMANNED AS
|
42.50 | 2.38% | 0.99 | Köp | 21.420K | 948.154M | — | — | 33.00 | Elektronisk teknik |
|
K
KOMP
KOMPLETT BANK ASA
|
8.61 | -1.15% | -0.10 | Sälj | 408.220K | 1.628B | 7.41 | 1.20 | 148.00 | Finans |
|
V
VOW
VOW ASA
|
40.30 | 0.00% | 0.00 | Köp | 291.243K | 4.605B | 160.81 | 0.25 | 128.00 | Industriella tjänster |
|
A
ASTK
ASETEK A/S
|
99.50 | 0.30% | 0.30 | Sälj | 14.917K | 2.576B | 31.69 | 3.30 | — | Industriella tjänster |
|
H
HDLY
HUDDLY AS
|
9.50 | -3.55% | -0.35 | Sälj | 290.911K | 2.131B | — | -0.82 | 71.00 | Tekniska tjänster |
|
C
CARA
CARASENT ASA
|
31.95 | 1.43% | 0.45 | Sälj | 228.366K | 2.099B | — | -0.98 | 77.00 | Tekniska tjänster |
|
E
ELIMP
ELEKTROIMPORTOREN
|
79.02 | -3.28% | -2.68 | Stark sälj | 16.666K | 1.694B | — | — | 461.00 | Distributionstjänster |
|
Z
ZWIPE
ZWIPE AS
|
23.90 | -1.16% | -0.28 | Sälj | 5.779K | 521.020M | — | -2.28 | — | Elektronisk teknik |
|
S
SKI
SKITUDE HOLDING AS
|
4.49 | 3.21% | 0.14 | Köp | 11.305K | — | — | — | — | Tekniska tjänster |
|
T
TECH
TECHSTEP ASA
|
4.33 | 3.84% | 0.16 | Sälj | 86.248K | 858.806M | — | -0.26 | 289.00 | Tekniska tjänster |
|
S
SATS
SATS ASA
|
22.20 | -3.27% | -0.75 | Sälj | 91.349K | 3.919B | — | -2.63 | 1817.00 | Konsumentservice |
|
E
ECO
ECOONLINE HLDG AS
|
22.20 | -3.48% | -0.80 | Sälj | 5.468K | — | — | — | — | Tekniska tjänster |
|
5
5PG
5TH PLANET GAMES
|
0.88 | -1.13% | -0.01 | Sälj | 385.748K | 94.198M | — | -0.24 | 20.00 | Tekniska tjänster |
|
S
SOGN
SOGN SPAREBANK
|
111.00 | -4.31% | -5.00 | Sälj | 3.589K | 73.370M | — | 67.60 | — | Finans |
|
K
KID
KID ASA
|
103.80 | -2.63% | -2.80 | Sälj | 97.089K | 4.333B | 11.70 | 9.11 | 2045.00 | Distributionstjänster |
|
I
IDEX
IDEX BIOMETRICS
|
2.18 | -0.82% | -0.02 | Sälj | 1.166M | 2.016B | — | -0.31 | 89.50 | Kommersiella tjänster |
|
O
ODF
ODFJELL SE
|
32.70 | 1.55% | 0.50 | Köp | 10.498K | 2.529B | 13.46 | 2.39 | 2294.00 | Transporter |
|
L
LINK
LINK MOBILITY GRP
|
32.01 | -0.33% | -0.11 | Sälj | 1.524M | 8.849B | — | -0.55 | 649.00 | Tekniska tjänster |
|
N
NTS
NTS ASA
|
86.40 | -3.79% | -3.40 | Stark sälj | 681 | 10.711B | 32.26 | 2.78 | 886.00 | Transporter |
|
P
PROXI
PROXIMAR SEAFOOD
|
8.00 | 0.50% | 0.04 | Sälj | 1.239M | 316.710M | — | — | — | Icke hållbara konsumentprodukter |
|
A
ARCH
ARCHER LTD
|
4.75 | 1.50% | 0.07 | Köp | 1.104M | 692.875M | — | — | — | Industriella tjänster |
|
K
KMCP
KMC PROPERTIES ASA
|
6.58 | 4.44% | 0.28 | Sälj | 2.398K | 1.523B | — | — | 2.00 | Finans |
|
S
SALME
SALMON EVOLUTION
|
6.49 | -1.96% | -0.13 | Sälj | 564.120K | 2.006B | — | — | 6.00 | Processindustrier |
|
H
HEX
HEXAGON COMPOSITES
|
34.22 | -0.81% | -0.28 | Sälj | 215.439K | 7.841B | — | -0.74 | 1060.00 | Processindustrier |
|
B
BOUV
BOUVET ASA
|
60.70 | -3.04% | -1.90 | Stark sälj | 31.743K | 6.439B | 2.64 | 23.96 | 1656.00 | Tekniska tjänster |
Ladda fler