Norska aktiemarknaden
Aktier med högst volatilitet — Norska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
SDRL
SEADRILL LTD
|
9.71 | -19.15% | -2.30 | Sälj | 6.853M | 1.201B | — | -100.47 | 4888.00 | Energi |
|
WILS
WILSON ASA
|
22.00 | 24.29% | 4.30 | Köp | 3.702K | 776.325M | 7.77 | 2.28 | 144.00 | Industriföretag |
|
ROM
ROMREAL INVEST LTD
|
2.30 | 19.17% | 0.37 | Stark köp | 201.832K | 79.840M | — | -0.40 | 5.00 | Finansiering |
|
GIG
GAMING INNOVATION
|
5.20 | 9.47% | 0.45 | Sälj | 667.515K | 427.527M | — | -3.82 | 656.00 | Konsumentcykler |
|
OBSERV
OBSERVE MEDICAL
|
8.20 | 13.83% | 1.00 | Neutral | 44.399K | — | — | — | — | — |
|
AEGA
AEGA ASA
|
1.29 | 17.27% | 0.19 | Köp | 87.173K | 53.003M | — | -0.16 | — | Energi |
|
LAVO_ME
LAVO.TV AS
|
0.10 | 2.08% | 0.00 | Köp | 2.110M | — | — | — | — | — |
|
INC
INCUS INVESTOR ASA
|
0.86 | -0.58% | -0.01 | Stark sälj | 5.200K | 92.997M | 3.39 | 0.26 | 152.00 | Basindustri |
|
PRS
PROSAFE SE (SN)
|
3.50 | -6.68% | -0.25 | Sälj | 206.778K | 306.691M | — | -42.40 | 417.00 | Energi |
|
AVANCE
AVANCE GAS HLDGS L
|
48.70 | 13.12% | 5.65 | Köp | 1.770M | 2.740B | — | -2.51 | 12.00 | Energi |
|
SOFF
SOLSTAD OFFSHORE
|
0.89 | -8.56% | -0.08 | Sälj | 2.663M | 300.109M | — | -18.54 | 3620.00 | Energi |
|
PLCS
POLARCUS LIMITED
|
1.30 | 1.88% | 0.02 | Köp | 2.412M | 659.556M | — | -0.16 | 322.00 | Energi |
|
DOF
DOF ASA
|
1.46 | 9.61% | 0.13 | Köp | 2.774M | 390.593M | — | -3.12 | 3564.00 | Energi |
|
PLT
POLIGHT ASA
|
41.00 | -5.53% | -2.40 | Köp | 122.555K | 352.260M | — | -7.40 | — | Teknik |
|
EMGS
ELECTROMAGNETIC GE
|
1.82 | -4.21% | -0.08 | Stark sälj | 113.258K | 248.842M | — | -0.70 | 124.00 | Energi |
|
BWLPG
BW LPG LTD
|
77.40 | 11.21% | 7.80 | Stark köp | 2.238M | 9.648B | — | -2.14 | — | Energi |
|
ELE
ELEMENT ASA
|
4.60 | 0.00% | 0.00 | Sälj | 116.392K | 84.328M | — | -23.42 | 3.00 | Basindustri |
|
TEONE_ME
TARGETEVERYONE AB
|
0.48 | -10.11% | -0.05 | Sälj | 63.010K | 83.048M | — | -0.99 | 9.00 | Teknik |
|
FLNG
FLEX LNG LTD (BM)
|
89.70 | 7.30% | 6.10 | Köp | 1.113M | 4.523B | 48.41 | 1.76 | 6.00 | Energi |
|
NANO
NORDIC NANOVECTOR
|
22.24 | 7.44% | 1.54 | Neutral | 685.737K | 1.187B | — | -7.23 | 49.00 | Sjukvård |
|
SSHIP
SCANSHIP HLDG ASA
|
20.40 | 4.35% | 0.85 | Köp | 885.447K | 1.880B | 64.18 | 0.30 | 66.00 | Industriföretag |
|
FIVEPG
5TH PLANET GAMES
|
0.45 | 4.41% | 0.02 | Sälj | 95.150K | 22.006M | — | -1.19 | — | Teknik |
|
OTS
OCEANTEAM ASA
|
0.20 | -1.91% | -0.00 | Stark sälj | 824.032K | 164.454M | — | -0.01 | 182.00 | Energi |
|
BIOTEC
BIOTEC PHARMACON
|
4.65 | -4.12% | -0.20 | Köp | 19.181K | 234.423M | — | -0.21 | 41.00 | Sjukvård |
|
IDEX
IDEX BIOMETRICS
|
0.74 | -6.30% | -0.05 | Sälj | 5.592M | 474.803M | — | -0.46 | 125.00 | Teknik |
|
AFK
ARENDALS FOSSEKOMP
|
2730.00 | 9.20% | 230.00 | Köp | 221 | 5.474B | 111.37 | 22.45 | 2243.00 | Industriföretag |
|
NATTO
NATTOPHARMA ASA
|
7.75 | -0.64% | -0.05 | Sälj | 20.120K | 141.748M | 96.91 | 0.09 | 16.00 | Sjukvård |
|
INSR
INSR INSURANCE GRP
|
7.20 | 1.98% | 0.14 | Sälj | 69.337K | 950.972M | — | -0.60 | 154.00 | Finansiering |
|
PHLY
PHILLY SHIPYARD
|
45.20 | 0.67% | 0.30 | Köp | 29.125K | 543.645M | — | -17.27 | 253.00 | Industriföretag |
|
HYARD
HAVYARD GROUP ASA
|
2.26 | -5.83% | -0.14 | Sälj | 86.880K | 59.342M | — | -8.65 | 800.00 | Industriföretag |
|
REACH
REACH SUBSEA ASA
|
1.65 | 0.00% | 0.00 | Sälj | 53.606K | 236.133M | 320.04 | 0.02 | 119.00 | Industriföretag |
|
BRA_ME
BRABANK ASA (NEW)
|
0.78 | -7.69% | -0.07 | Sälj | 108.087K | — | — | — | — | — |
|
ZENA_ME
ZENITH ENERGY LTD
|
0.32 | 2.57% | 0.01 | Sälj | 1.480M | — | — | — | — | — |
|
ALNG
AWILCO LNG ASA
|
3.23 | -4.72% | -0.16 | Sälj | 461.336K | 449.340M | — | -0.97 | 8.00 | Energi |
|
ADSC_ME
ADS CRUDE CARRIERS
|
26.20 | -3.68% | -1.00 | Köp | 132.210K | — | — | — | — | — |
|
ENDUR
ENDUR ASA
|
1.29 | 0.78% | 0.01 | Sälj | 117.402K | 272.181M | — | -0.55 | 280.00 | Industriföretag |
|
ASETEK
ASETEK A/S
|
30.50 | 2.01% | 0.60 | Stark köp | 34.896K | 765.440M | 64.57 | 0.47 | 95.00 | Teknik |
|
NOM
NORDIC MINING ASA
|
1.66 | 3.11% | 0.05 | Sälj | 233.152K | 271.755M | 15.63 | 0.10 | 7.00 | Basindustri |
|
ITE
ITERA ASA
|
9.62 | -1.64% | -0.16 | Köp | 2.365K | 796.256M | 19.72 | 0.50 | 505.00 | Industriföretag |
|
SBX
SEABIRD EXPL PLC
|
0.56 | -5.13% | -0.03 | Stark sälj | 1.934M | 315.275M | — | -0.40 | 325.00 | Energi |
|
BDRILL
BORR DRILLING LTD
|
56.76 | -2.44% | -1.42 | Sälj | 200.851K | 6.113B | — | -26.91 | 592.00 | Energi |
|
NKR
NEKKAR ASA
|
1.99 | -3.40% | -0.07 | Sälj | 174.028K | 217.577M | — | -0.26 | 773.00 | Industriföretag |
|
ARCHER
ARCHER LTD
|
2.84 | -4.54% | -0.14 | Stark sälj | 793.995K | 438.699M | — | -6.73 | 5042.00 | Energi |
|
NEXT
NEXT BIOMETRICS GR
|
3.19 | 6.50% | 0.20 | Sälj | 106.858K | 128.792M | — | -5.81 | 90.00 | Teknik |
|
SBLK
STAR BULK CARRIERS
|
96.00 | 3.23% | 3.00 | Köp | 8.603K | 8.481B | — | -0.63 | 176.00 | Industriföretag |
|
MSEIS
MAGSEIS FAIRFIELD
|
3.80 | -3.80% | -0.15 | Sälj | 528.480K | 731.424M | — | -5.40 | 650.00 | Energi |
|
ADE
ADEVINTA ASA
|
100.20 | -2.15% | -2.20 | Sälj | 88.077K | 69.750B | 217.06 | 0.47 | 3637.00 | Teknik |
|
AQUA
AQUALISBRAEMAR ASA
|
3.70 | 0.00% | 0.00 | Sälj | 55.611K | 260.844M | — | — | 179.00 | Industriföretag |
|
SOGN
SOGN SPAREBANK
|
107.00 | 4.90% | 5.00 | Köp | 2.417K | 64.515M | 11.21 | 9.10 | 46.00 | Finansiering |
|
TRVX
TARGOVAX ASA
|
5.04 | -1.75% | -0.09 | Köp | 39.028K | 325.158M | — | -2.57 | 24.00 | Sjukvård |
|
NAPA
NAPATECH A/S
|
4.19 | -1.87% | -0.08 | Sälj | 296.844K | 354.644M | — | -2.11 | 107.00 | Teknik |
|
AKSO
AKER SOLUTIONS ASA
|
22.10 | 3.95% | 0.84 | Sälj | 804.932K | 5.773B | 16.17 | 1.31 | 16000.00 | Energi |
|
CARA
CARASENT ASA
|
9.28 | -2.11% | -0.20 | Sälj | 53.445K | 385.209M | — | -0.09 | 129.00 | Teknik |
|
MEDI
MEDISTIM ASA
|
174.00 | 4.19% | 7.00 | Stark köp | 9.401K | 3.038B | 38.59 | 4.33 | 105.00 | Sjukvård |
|
HIDDN
HIDDN SOLUTIONS
|
1.13 | -0.88% | -0.01 | Sälj | 65.570K | 16.335M | — | -10.58 | 124.00 | Finansiering |
|
ODF
ODFJELL SE
|
26.50 | -3.64% | -1.00 | Stark sälj | 195.815K | 2.166B | — | -8.57 | 2530.00 | Industriföretag |
|
ATLA_NOK
ATLANTIC PETROLEUM
|
7.60 | -5.00% | -0.40 | Stark sälj | 50 | 31.576M | 2.18 | 3.91 | 27.00 | Energi |
|
MGN
MAGNORA ASA
|
6.90 | 2.99% | 0.20 | Köp | 60.292K | 352.331M | 7.64 | 0.88 | 3.00 | Energi |
|
NODL
NORTHERN DRILLING
|
20.30 | 1.50% | 0.30 | Sälj | 95.026K | 2.151B | — | -0.10 | 1.00 | Energi |
|
XXL
XXL ASA
|
15.08 | -2.14% | -0.33 | Sälj | 245.500K | 2.246B | 12.25 | 1.27 | 3220.00 | Konsumentcykler |
|
INFRNT
INFRONT ASA
|
24.80 | 2.48% | 0.60 | Köp | 4.720K | 1.049B | — | -0.05 | 148.00 | Finansiering |
|
IOX
INTEROIL ASA
|
2.10 | 0.00% | 0.00 | Sälj | 22.690K | 203.436M | — | -1.31 | 37.00 | Energi |
|
GOGL
GOLDEN OCEAN GROUP
|
49.16 | -1.01% | -0.50 | Sälj | 648.032K | 7.124B | 44.93 | 1.13 | 32.00 | Industriföretag |
|
CRAYON
CRAYON GROUP HLD
|
51.00 | 1.19% | 0.60 | Köp | 58.133K | 3.798B | 146.92 | 0.34 | 1311.00 | Teknik |
|
ODL
ODFJELL DRILLING
|
26.10 | 2.19% | 0.56 | Stark sälj | 121.850K | 6.047B | 18.93 | 1.42 | 2440.00 | Energi |
|
MPCC
MPC CONTAIN SHIPS
|
19.50 | -1.52% | -0.30 | Sälj | 14.520K | 1.661B | — | -2.31 | 11.00 | Industriföretag |
|
TEAM
TEAM TANKERS INTL
|
4.78 | 4.82% | 0.22 | Sälj | 1.250K | 941.255M | — | -3.38 | 89.00 | Industriföretag |
|
AWDR
AWILCO DRILLING PL
|
17.05 | 1.19% | 0.20 | Sälj | 5.006K | 919.698M | — | -5.14 | 148.00 | Energi |
|
ZWIPE_ME
ZWIPE AS
|
6.90 | 0.73% | 0.05 | Sälj | 58.299K | — | — | — | — | — |
|
WWIB
WILH WILHEL. HLDG
|
159.00 | 2.91% | 4.50 | Stark köp | 845 | 7.146B | 10.99 | 14.03 | 14085.00 | Industriföretag |
|
HUNT
HUNTER GROUP ASA
|
4.84 | 2.65% | 0.12 | Köp | 2.742M | 2.716B | 72.77 | 0.06 | 12.00 | Energi |
|
AXA
AXACTOR SE (SN)
|
16.30 | -0.61% | -0.10 | Stark sälj | 397.205K | 2.548B | 19.49 | 1.01 | 1183.00 | Finansiering |
|
HBC
HOFSETH BIOCARE AS
|
9.40 | -1.05% | -0.10 | Köp | 34.768K | 3.081B | — | -0.27 | 28.00 | Icke cykliska konsumentprodukter |
|
PEN
PANORO ENERGY ASA
|
21.45 | 2.39% | 0.50 | Sälj | 263.412K | 1.307B | 27.95 | 0.76 | 31.00 | Energi |
|
NAVA
NAVAMEDIC ASA
|
19.45 | 4.29% | 0.80 | Sälj | 7.463K | 221.332M | 407.92 | 0.05 | 10.00 | Sjukvård |
|
BGBIO
BERGENBIO ASA
|
14.80 | 2.07% | 0.30 | Sälj | 96.284K | 885.611M | — | -3.51 | 26.00 | Sjukvård |
|
BON
BONHEUR ASA
|
174.00 | -0.57% | -1.00 | Sälj | 28.413K | 7.443B | — | -2.84 | 3688.00 | Verktyg |
|
HAVI
HAVILA SHIPPING
|
3.21 | -3.89% | -0.13 | Sälj | 3.698K | 73.827M | — | -45.41 | 429.00 | Energi |
|
PSE
PETROLIA SE
|
3.00 | -3.85% | -0.12 | Sälj | 18 | 184.497M | 3.81 | 0.82 | 303.00 | Energi |
|
WALWIL
WALLENIUS WILH ASA
|
21.04 | -1.31% | -0.28 | Sälj | 221.950K | 9.004B | 20.63 | 1.03 | 2815.00 | Industriföretag |
|
KAHOOT_ME
KAHOOT AS
|
52.50 | 2.94% | 1.50 | Köp | 39.700K | 6.597B | — | -0.65 | — | Teknik |
|
KOA
KONGSBERG AUTOMOT
|
5.16 | -1.90% | -0.10 | Sälj | 1.325M | 2.353B | 7.56 | 0.70 | 11401.00 | Konsumentcykler |
|
VISTIN
VISTIN PHARMA ASA
|
10.35 | -0.48% | -0.05 | Köp | 140.557K | 461.184M | 135.86 | 0.08 | 74.00 | Sjukvård |
|
KCC
KLAVENESS COMB CAR
|
46.50 | -2.52% | -1.20 | Sälj | 2.544K | 2.291B | — | -0.09 | — | Industriföretag |
|
PNOR
PETRONOR E&P LTD
|
1.06 | 1.65% | 0.02 | Sälj | 153.356K | 1.010B | — | -0.49 | 10.00 | Energi |
|
ODFB
ODFJELL SE
|
26.60 | -2.21% | -0.60 | Stark sälj | 10.076K | 2.166B | — | -8.57 | 2530.00 | Industriföretag |
|
SAGA
SAGA TANKERS ASA
|
1.07 | 1.90% | 0.02 | Köp | 229.134K | 279.457M | — | -0.31 | 6.00 | Industriföretag |
|
PGS
PGS ASA
|
15.53 | -0.29% | -0.04 | Köp | 1.340M | 5.273B | — | -2.86 | 1258.00 | Energi |
|
HLNG
HOEGH LNG HOLDINGS
|
33.80 | 0.00% | 0.00 | Stark sälj | 104.669K | 2.576B | 25.62 | 1.49 | 699.00 | Energi |
|
NRC
NRC GROUP ASA
|
45.20 | -2.69% | -1.25 | Sälj | 723.449K | 2.510B | — | -2.47 | 2126.00 | Industriföretag |
|
YAR
YARA INTERNATIONAL
|
347.00 | 1.20% | 4.10 | Stark sälj | 823.388K | 93.407B | 18.40 | 18.66 | 16757.00 | Basindustri |
|
AMSC
AMER SHIPPING COMP
|
34.50 | -2.27% | -0.80 | Sälj | 42.375K | 2.140B | 48.96 | 0.72 | 3.00 | Industriföretag |
|
ATEA
ATEA ASA
|
128.40 | 2.23% | 2.80 | Köp | 178.352K | 13.742B | 26.93 | 4.74 | 7450.00 | Teknik |
|
AKA
AKASTOR ASA
|
8.25 | -0.36% | -0.03 | Sälj | 2.160M | 2.249B | — | -0.91 | 2179.00 | Energi |
|
MULTI
MULTICONSULT AS
|
62.00 | 1.31% | 0.80 | Köp | 17.977K | 1.651B | 35.39 | 1.73 | 3005.00 | Industriföretag |
|
ZAL
ZALARIS ASA
|
24.90 | 2.89% | 0.70 | Köp | 3.556K | 484.727M | — | — | 804.00 | Industriföretag |
|
REC
REC SILICON ASA
|
2.75 | -2.76% | -0.08 | Stark sälj | 2.320M | 863.881M | — | -2.76 | 461.00 | Basindustri |
|
PHO
PHOTOCURE ASA
|
60.30 | 0.67% | 0.40 | Stark köp | 117.662K | 1.305B | — | -1.05 | 71.00 | Sjukvård |
|
NEL
NEL ASA
|
7.76 | -0.83% | -0.07 | Sälj | 10.366M | 9.566B | — | -0.20 | 297.00 | Energi |
|
QFR
Q-FREE ASA
|
6.25 | -3.10% | -0.20 | Sälj | 999 | 575.491M | — | -0.06 | 386.00 | Teknik |
Ladda fler
