Norska aktiemarknaden
Aktier med högst volatilitet — Norska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
P
PRS
PROSAFE SE (SN)
|
2.17 | 33.13% | 0.54 | Köp | 4.984M | 127.984M | — | -108.58 | 150.00 | Industriella tjänster |
|
G
GEOS
GOLDEN ENGY OFFSHO
|
1.64 | -18.00% | -0.36 | Stark köp | 1.400M | 43.618M | — | -2.35 | — | Transporter |
|
A
ARCH
ARCHER LTD
|
5.00 | 22.10% | 0.91 | Köp | 8.421M | 576.655M | — | — | 4964.00 | Industriella tjänster |
|
G
GNP
GNP ENERGY AS
|
53.00 | 6.00% | 3.00 | Köp | 16.120K | — | — | — | — | Verktyg |
|
X
XPLRA
XPLORA TECH AS
|
35.00 | 17.45% | 5.20 | Köp | 398.490K | — | — | — | — | Tekniska tjänster |
|
B
BSP
BLACK SEA.PROPERTY
|
4.00 | -8.26% | -0.36 | Köp | 4.493K | 68.237M | 20.49 | 0.20 | — | Finans |
|
R
RECSI
REC SILICON ASA
|
19.60 | 17.93% | 2.98 | Köp | 15.130M | 5.962B | — | -2.27 | 284.00 | Producenttillverkning |
|
R
ROM
ROMREAL INVEST LTD
|
2.20 | 2.80% | 0.06 | Köp | 54.226K | 89.354M | — | -0.39 | 5.00 | Finans |
|
H
HUDL
HUDDLESTOCK FINTEC
|
6.69 | 13.39% | 0.79 | Köp | 611.465K | — | — | — | — | Tekniska tjänster |
|
P
PMG
PLAY MAGNUS AS
|
38.35 | 8.04% | 2.85 | Köp | 1.583M | 1.563B | — | — | — | Tekniska tjänster |
|
A
ALNG
AWILCO LNG ASA
|
2.44 | -5.79% | -0.15 | Köp | 1.831M | 312.816M | — | -0.33 | 8.00 | Energimineraler |
|
G
GOD
GOODTECH ASA
|
15.70 | 1.95% | 0.30 | Köp | 1.648M | 348.156M | — | -0.34 | 273.00 | Producenttillverkning |
|
K
KMCP
KMC PROPERTIES ASA
|
10.10 | 11.60% | 1.05 | Stark köp | 20.482K | 85.695M | 1.01 | 9.59 | 5.00 | Finans |
|
S
SOFF
SOLSTAD OFFSHORE
|
8.90 | 8.54% | 0.70 | Sälj | 1.232M | 582.911M | — | -2101.77 | — | Industriella tjänster |
|
Q
QEC
QUESTERRE ENERGY
|
1.40 | 7.69% | 0.10 | Köp | 5.481M | 552.856M | — | -0.85 | 8.00 | Energimineraler |
|
E
ENDUR
ENDUR ASA
|
1.25 | 8.73% | 0.10 | Köp | 9.291M | 827.915M | — | -0.13 | 291.00 | Industriella tjänster |
|
P
PSE
PETROLIA SE
|
8.35 | 7.05% | 0.55 | Köp | 117.729K | 467.157M | — | -0.80 | 297.00 | Energimineraler |
|
A
AKER
AKER ASA
|
674.00 | 9.24% | 57.00 | Köp | 274.038K | 44.818B | — | -56.25 | 20922.00 | Finans |
|
S
SBX
SEABIRD EXPL PLC
|
9.51 | 3.59% | 0.33 | Köp | 309.870K | 251.662M | — | -7.23 | — | Industriella tjänster |
|
O
OSUN
OCEAN SUN AS
|
53.33 | 7.30% | 3.63 | Köp | 51.651K | 2.317B | — | — | 7.00 | Elektronisk teknik |
|
E
EIOF
EIDESVIK OFFSHORE
|
5.25 | 0.00% | 0.00 | Köp | 871.830K | 298.320M | — | -1.79 | 514.00 | Industriella tjänster |
|
R
REACH
REACH SUBSEA ASA
|
2.80 | 0.00% | 0.00 | Stark köp | 594.268K | 358.865M | 87.41 | 0.03 | 95.00 | Transporter |
|
D
DOF
DOF ASA
|
0.60 | -1.47% | -0.01 | Sälj | 2.550M | 203.916M | — | -18.00 | 3501.00 | Industriella tjänster |
|
T
THIN
THIN FILM ELECTRON
|
0.61 | 5.31% | 0.03 | Köp | 5.176M | 604.199M | — | -3.74 | 23.00 | Elektronisk teknik |
|
N
NEXT
NEXT BIOMETRICS GR
|
3.21 | 2.40% | 0.07 | Köp | 263.364K | 239.225M | — | -2.93 | 80.00 | Elektronisk teknik |
|
A
AGLX
AGILYX AS
|
50.66 | 1.32% | 0.66 | Köp | 88.479K | — | — | — | — | Industriella tjänster |
|
Z
ZWIPE
ZWIPE AS
|
19.80 | -2.94% | -0.60 | Köp | 14.158K | 681.167M | — | -4.93 | 22.00 | Elektronisk teknik |
|
N
NATTO
NATTOPHARMA ASA
|
22.00 | -0.90% | -0.20 | Stark köp | 27.611K | 396.725M | 22.29 | 0.95 | 26.00 | Hälsoteknik |
|
P
PLT
POLIGHT ASA
|
89.90 | 6.52% | 5.50 | Köp | 54.766K | 784.533M | — | -6.47 | 22.00 | Elektronisk teknik |
|
N
NOM
NORDIC MINING ASA
|
2.32 | -3.33% | -0.08 | Stark köp | 1.143M | 422.633M | — | -0.42 | 7.00 | Icke-energimineraler |
|
C
CARA
CARASENT ASA
|
31.60 | -2.77% | -0.90 | Sälj | 80.752K | 1.734B | — | -0.33 | 40.00 | Tekniska tjänster |
|
S
SHLF
SHELF DRILLING LTD
|
3.22 | -2.13% | -0.07 | Sälj | 635.372K | 480.867M | — | -17.52 | 3389.00 | Industriella tjänster |
|
S
SSG
SELF STORAGE GROUP
|
24.10 | 4.33% | 1.00 | Sälj | 10.166K | 2.007B | 30.19 | 0.79 | 94.00 | Transporter |
|
S
SAGA
SAGA PURE ASA
|
3.66 | -1.61% | -0.06 | Köp | 4.557M | 1.783B | — | -0.05 | 7.00 | Finans |
|
N
NODL
NORTHERN DRILLING
|
6.77 | 0.74% | 0.05 | Köp | 5.994K | 110.511M | — | -2.84 | — | Industriella tjänster |
|
C
CSAM
CSAM HEALTH GROUP
|
105.00 | 3.45% | 3.50 | Köp | 8.058K | 2.143B | — | — | — | Tekniska tjänster |
|
N
NAS
NORWEGIAN AIR SHUT
|
65.28 | 1.62% | 1.04 | Sälj | 848.696K | 2.472B | — | — | 9389.00 | Transporter |
|
Z
ZAP
ZAPTEC AS
|
59.61 | 2.99% | 1.73 | Köp | 583.669K | 3.821B | — | — | 24.00 | Producenttillverkning |
|
K
KOA
KONGSBERG AUTOMOT
|
0.33 | -1.78% | -0.01 | Neutral | 217.965M | 3.291B | — | -2.42 | 10908.00 | Producenttillverkning |
|
S
SIOFF
SIEM OFFSHORE INC
|
0.72 | 0.00% | 0.00 | Sälj | 219.151K | 663.665M | — | — | 1102.00 | Industriella tjänster |
|
E
EAM
EAM SOLAR ASA
|
13.70 | -2.14% | -0.30 | Sälj | 23.340K | 97.301M | 8.56 | 1.66 | — | Verktyg |
|
E
EMGS
ELECTROMAGNETIC GE
|
1.30 | -2.11% | -0.03 | Köp | 139.059K | 178.119M | — | -0.24 | 131.00 | Industriella tjänster |
|
P
PEN
PANORO ENERGY ASA
|
16.62 | 6.68% | 1.04 | Köp | 472.443K | 1.062B | 66.67 | 0.25 | 23.00 | Energimineraler |
|
A
AYFIE
AYFIE GROUP AS
|
1.75 | -3.06% | -0.06 | Sälj | 590.758K | 195.174M | — | — | 81.00 | Tekniska tjänster |
|
S
SACAM
SALMONES CAMANCHAC
|
59.40 | -1.00% | -0.60 | Köp | 117 | 3.960B | — | -2.25 | 1831.00 | Processindustrier |
|
B
BMA
BYGGMA ASA
|
170.00 | 1.19% | 2.00 | Köp | 1.847K | 1.173B | 12.79 | 13.21 | 684.00 | Producenttillverkning |
|
A
ANDF
ANDFJORD SALMON AS
|
56.59 | -0.19% | -0.11 | Köp | 26.467K | — | — | — | — | Processindustrier |
|
H
HLNG
HOEGH LNG HOLDINGS
|
19.02 | -3.84% | -0.76 | Köp | 157.902K | 1.601B | — | -4.98 | 759.00 | Transporter |
|
M
MRCEL
MERCELL HOLDING AS
|
10.90 | -0.93% | -0.10 | Köp | 526.179K | — | — | — | — | Tekniska tjänster |
|
H
HYPRO
HYDROGENPRO AS
|
67.00 | 4.69% | 3.00 | Köp | 151.018K | 3.487B | — | — | 7.00 | Distributionstjänster |
|
C
CLOUD
CLOUDBERRY CLEAN
|
17.15 | 6.19% | 1.00 | Köp | 418.643K | — | — | — | — | Industriella tjänster |
|
P
PEXIP
PEXIP HOLDING ASA
|
90.45 | 5.47% | 4.69 | Köp | 880.327K | 8.715B | — | — | 182.00 | Tekniska tjänster |
|
A
AGAS
AVANCE GAS HLDGS L
|
38.70 | -3.25% | -1.30 | Sälj | 786.917K | 2.740B | 4.83 | 8.90 | — | Transporter |
|
A
AOW
AKER OFFSH WIND AS
|
10.80 | 3.45% | 0.36 | Köp | 3.151M | — | — | — | — | Verktyg |
|
A
AWDR
AWILCO DRILLING PL
|
4.21 | 0.48% | 0.02 | Köp | 48.987K | 230.880M | — | -7.15 | 144.00 | Industriella tjänster |
|
M
MEDI
MEDISTIM ASA
|
257.00 | 5.33% | 13.00 | Köp | 2.195K | 4.368B | 61.34 | 3.92 | 112.00 | Hälsoteknik |
|
N
NUMND
NORDIC UNMANNED AS
|
39.50 | 4.77% | 1.80 | Köp | 319.198K | — | — | — | — | Elektronisk teknik |
|
O
OBSRV
OBSERVE MEDICAL
|
14.15 | -1.74% | -0.25 | Stark köp | 7.132K | 294.082M | — | — | 8.00 | Elektronisk teknik |
|
M
MPCC
MPC CONTAIN SHIPS
|
5.50 | -2.14% | -0.12 | Sälj | 2.783M | 2.261B | — | -2.92 | — | Transporter |
|
V
VISTN
VISTIN PHARMA ASA
|
20.70 | 2.48% | 0.50 | Stark köp | 22.705K | 886.892M | — | -2.29 | 65.00 | Hälsoteknik |
|
M
MGN
MAGNORA ASA
|
24.40 | -3.17% | -0.80 | Sälj | 180.167K | 1.292B | — | 0.53 | 2.00 | Industriella tjänster |
|
Q
QFUEL
QUANTAFUEL ASA
|
73.90 | 2.92% | 2.10 | Köp | 429.582K | 10.086B | — | -3.93 | 25.00 | Distributionstjänster |
|
A
ACC
AKER CARBON CAPTUR
|
21.25 | 4.81% | 0.97 | Köp | 1.952M | — | — | — | — | Producenttillverkning |
|
B
BWE
BW ENERGY LIMITED
|
31.32 | 5.53% | 1.64 | Köp | 200.706K | 6.893B | 312.31 | — | — | Industriella tjänster |
|
C
CADLR
CADELER AS
|
32.22 | -0.88% | -0.28 | Köp | 287.448K | — | — | — | — | Producenttillverkning |
|
H
HYARD
HAVYARD GROUP ASA
|
24.00 | -3.61% | -0.90 | Köp | 167.008K | 625.569M | — | — | 526.00 | Producenttillverkning |
|
R
RISH
GC RIEBER SHIPPING
|
6.50 | 0.00% | 0.00 | Köp | 3.138K | 550.608M | — | -5.15 | 152.00 | Industriella tjänster |
|
N
NAPA
NAPATECH A/S
|
15.34 | 4.35% | 0.64 | Köp | 17.898K | 1.312B | — | 0.10 | 81.00 | Elektronisk teknik |
|
G
GIG
GAMING INNOVATION
|
12.92 | -1.67% | -0.22 | Köp | 149.029K | 1.141B | — | -6.86 | 648.00 | Konsumentservice |
|
S
SATS
SATS ASA
|
22.55 | -1.96% | -0.45 | Köp | 169.203K | 3.813B | — | -1.22 | 2203.00 | Konsumentservice |
|
F
FLNG
FLEX LNG LTD (BM)
|
80.70 | -2.77% | -2.30 | Köp | 328.425K | 4.694B | 107.91 | 0.82 | 8.00 | Energimineraler |
|
H
HAVI
HAVILA SHIPPING
|
3.06 | -2.55% | -0.08 | Sälj | 59.126K | 77.035M | 0.07 | 49.28 | — | Industriella tjänster |
|
A
ARR
ARRIBATEC SOLUTION
|
2.16 | -0.46% | -0.01 | Köp | 1.933M | 858.095M | — | — | 3.00 | Finans |
|
N
NCOD
NORCOD AS
|
119.00 | 2.23% | 2.60 | Köp | 7.886K | 2.018B | — | — | 2.00 | Processindustrier |
|
N
NAVA
NAVAMEDIC ASA
|
20.50 | 3.27% | 0.65 | Köp | 21.504K | 316.542M | — | — | 24.00 | Hälsoteknik |
|
N
NSKOG
NORSKE SKOG ASA
|
32.45 | 4.34% | 1.35 | Sälj | 319.025K | 2.640B | — | -8.24 | 2359.00 | Processindustrier |
|
A
AEGA
AEGA ASA
|
4.06 | -2.40% | -0.10 | Köp | 453.976K | 188.359M | — | 0.03 | 2.00 | Diverse |
|
T
TECO
TECO 2030 ASA
|
70.21 | -2.21% | -1.59 | Köp | 14.781K | 840.000M | — | — | — | Producenttillverkning |
|
B
BGBIO
BERGENBIO ASA
|
37.00 | 2.92% | 1.05 | Köp | 309.456K | 3.168B | — | -3.28 | — | Hälsoteknik |
|
P
PLCS
POLARCUS LIMITED
|
0.44 | -0.34% | -0.00 | Sälj | 289.489K | 230.177M | — | -1.06 | 324.00 | Industriella tjänster |
|
H
HEX
HEXAGON COMPOSITES
|
74.35 | 4.42% | 3.15 | Köp | 648.145K | 13.955B | — | -0.25 | 1011.00 | Processindustrier |
|
S
SNI
STOLT-NIELSEN LTD
|
126.60 | 4.63% | 5.60 | Köp | 50.950K | 7.588B | 44.15 | 2.73 | — | Transporter |
|
I
INSR
INSR INSURANCE GRP
|
0.55 | 1.09% | 0.01 | Sälj | 561.966K | 82.381M | — | -2.26 | — | Finans |
|
E
EFUEL
EVERFUEL A/S
|
148.50 | 2.41% | 3.50 | Köp | 204.431K | 11.200B | — | — | — | Processindustrier |
|
Z
ZENA
ZENITH ENERGY LTD
|
0.14 | 1.11% | 0.00 | Köp | 5.717M | 96.842M | — | — | 192.00 | Energimineraler |
|
M
MWTR
MELTWATER BV
|
60.55 | 1.76% | 1.05 | Stark köp | 446.468K | — | — | — | — | Tekniska tjänster |
|
B
BONHR
BONHEUR ASA
|
238.00 | 3.93% | 9.00 | Köp | 50.163K | 9.655B | — | -25.28 | 3935.00 | Transporter |
|
O
OHT
OHT ASA
|
23.87 | 1.57% | 0.37 | Köp | 242.324K | 2.750B | — | — | 24.00 | Finans |
|
H
HAFNI
HAFNIA LIMITED
|
15.20 | 1.20% | 0.18 | Sälj | 66.708K | 5.555B | 2.68 | 5.80 | — | Transporter |
|
X
XXL
XXL ASA
|
23.50 | 3.34% | 0.76 | Köp | 1.051M | 5.680B | — | -1.92 | 5568.00 | Detaljhandel |
|
S
SDRL
SEADRILL LTD
|
2.42 | 2.54% | 0.06 | Sälj | 150.484K | 258.564M | — | -237.27 | 4538.00 | Industriella tjänster |
|
I
IDEX
IDEX BIOMETRICS
|
2.75 | 4.36% | 0.12 | Köp | 4.060M | 2.109B | — | -0.39 | 100.00 | Kommersiella tjänster |
|
P
PNOR
PETRONOR E&P LTD
|
1.24 | -1.43% | -0.02 | Sälj | 368.240K | 1.259B | — | -0.09 | — | Energimineraler |
|
A
AXXIS
AXXIS GEO SOLUTION
|
0.41 | 4.08% | 0.02 | Sälj | 465.711K | 24.881M | — | -6.54 | 10.00 | Transporter |
|
A
AZT
ARCTICZYMES TECH
|
72.00 | 0.56% | 0.40 | Stark köp | 168.352K | 3.441B | 69.34 | 1.03 | 38.00 | Hälsoteknik |
|
S
SCANA
SCANA ASA
|
2.72 | 0.74% | 0.02 | Köp | 657.757K | 292.415M | 7.74 | 0.35 | 112.00 | Finans |
|
S
SKI
SKITUDE HOLDING AS
|
6.80 | 0.01% | 0.00 | Sälj | 310.914K | — | — | — | — | Tekniska tjänster |
|
S
SIKRI
SIKRI HOLDING AS
|
91.00 | -3.19% | -3.00 | Sälj | 1.578K | — | — | — | — | Finans |
|
B
BRG
BORREGAARD ASA
|
157.20 | 4.11% | 6.20 | Köp | 204.517K | 14.683B | 41.59 | 3.54 | 1126.00 | Processindustrier |
|
K
KING
KINGFISH COMPANY
|
33.30 | 3.42% | 1.10 | Stark köp | 63.703K | — | — | — | — | Distributionstjänster |
Ladda fler