Norska aktiemarknaden
Aktier som har förlorat det mesta av sitt värde — Norska aktiemarknaden
Toppförlorare är listan över största nedgångarna. Aktierna kan fortsätta sin nedåtgående rörelse, därför är det viktigt att identifiera orsakerna till att aktien har fallit. Många traders föredrar att köpa lågt och sälja högt och vi tillhandahåller verktygen för att göra det. Investerare köper ofta i dips och anser det vara ett rabatterat pris om de tror att fundamenten är stark.
|
O
OSUN
OCEAN SUN AS
|
29.90 | -12.57% | -4.30 | Sälj | 186.288K | 1.345B | — | — | 7.00 | Elektronisk teknik |
|
Z
ZAL
ZALARIS ASA
|
60.20 | -7.95% | -5.20 | Sälj | 2.448M | 1.182B | 23.66 | 2.84 | 723.00 | Kommersiella tjänster |
|
M
MVW
M VEST WATER AS
|
22.50 | -7.41% | -1.80 | Köp | 361.664K | — | — | — | — | Producenttillverkning |
|
Z
ZAP
ZAPTEC AS
|
38.60 | -5.85% | -2.40 | Stark sälj | 404.319K | 2.907B | — | — | 34.00 | Producenttillverkning |
|
N
NOL
NORTHERN OCEAN LTD
|
7.38 | -5.14% | -0.40 | Sälj | 272.502K | 470.862M | — | -4.64 | 3.00 | Industriella tjänster |
|
D
DSRT
DESERT CONTROL AS
|
14.90 | -5.08% | -0.80 | Köp | 166.822K | 605.337M | — | — | 6.00 | Processindustrier |
|
A
ANDF
ANDFJORD SALMON AS
|
43.10 | -4.22% | -1.90 | Stark sälj | 41.146K | 1.543B | — | — | 17.00 | Processindustrier |
|
S
SIOFF
SIEM OFFSHORE INC
|
4.89 | -4.10% | -0.21 | Stark sälj | 883.859K | 1.168B | — | — | — | Industriella tjänster |
|
T
TECO
TECO 2030 ASA
|
7.50 | -3.85% | -0.30 | Sälj | 78.653K | 930.000M | — | -0.23 | 18.00 | Producenttillverkning |
|
A
AFISH
ARCTIC FISH HLDG
|
56.04 | -3.79% | -2.21 | Sälj | 402 | 1.786B | — | — | — | Finans |
|
N
NODL
NORTHERN DRILLING
|
14.52 | -3.71% | -0.56 | Sälj | 54.776K | 234.251M | — | -2.18 | 1.00 | Industriella tjänster |
|
O
OHT
OHT ASA
|
17.22 | -3.69% | -0.66 | Köp | 23.195K | 2.105B | — | — | 32.00 | Finans |
|
G
GYL
GYLDENDAL ASA
|
525.00 | -3.67% | -20.00 | Sälj | 14 | 1.211B | 15.57 | 35.00 | 771.00 | Detaljhandel |
|
S
SOHO
SONANS HOLDING AS
|
57.50 | -3.36% | -2.00 | Köp | 8.071K | 2.070B | — | — | 284.00 | Kommersiella tjänster |
|
A
ARCH
ARCHER LTD
|
4.81 | -3.02% | -0.15 | Köp | 1.422M | 712.122M | — | — | — | Industriella tjänster |
|
S
SCHA
SCHIBSTED ASA
|
405.90 | -2.94% | -12.30 | Köp | 189.698K | 86.376B | 101.04 | 4.14 | 5140.00 | Konsumentservice |
|
E
EAM
EAM SOLAR ASA
|
9.44 | -2.88% | -0.28 | Köp | 8.639K | 64.685M | — | -4.51 | — | Verktyg |
|
A
AKSO
AKER SOLUTIONS ASA
|
16.45 | -2.75% | -0.47 | Köp | 2.546M | 8.097B | — | -1.57 | 14494.00 | Industriella tjänster |
|
R
RIVER
RIVER TECH PLC
|
36.00 | -2.70% | -1.00 | Sälj | 3.047K | 684.603M | — | — | — | Tekniska tjänster |
|
S
SBX
SEABIRD EXPL PLC
|
7.28 | -2.67% | -0.20 | Sälj | 123.019K | 196.156M | — | -4.72 | — | Industriella tjänster |
|
S
SCHB
SCHIBSTED ASA
|
353.40 | -2.48% | -9.00 | Köp | 81.629K | 86.376B | 87.56 | 4.14 | 5140.00 | Konsumentservice |
|
N
NCOD
NORCOD AS
|
125.00 | -2.34% | -3.00 | Köp | 3.616K | 2.129B | — | — | — | Processindustrier |
|
E
EIOF
EIDESVIK OFFSHORE
|
3.76 | -2.34% | -0.09 | Sälj | 7.242K | 233.684M | — | -1.41 | 420.00 | Industriella tjänster |
|
H
HOC
HOUSE OF CONTROL
|
21.50 | -2.27% | -0.50 | Sälj | 1.023K | 1.226B | — | — | — | Tekniska tjänster |
|
Z
ZWIPE
ZWIPE AS
|
26.50 | -2.21% | -0.60 | Sälj | 12.263K | 873.106M | — | -2.28 | — | Elektronisk teknik |
|
M
MRCEL
MERCELL HOLDING AS
|
8.40 | -2.21% | -0.19 | Sälj | 1.057M | 4.218B | — | -0.42 | 456.00 | Tekniska tjänster |
|
S
SSG
SELF STORAGE GROUP
|
27.00 | -2.17% | -0.60 | Köp | 9.851K | 2.277B | 16.37 | 1.69 | 81.00 | Transporter |
|
M
MPCES
MPC ENERGY SOLUTIO
|
33.52 | -2.05% | -0.70 | Sälj | 53.381K | — | — | — | — | Verktyg |
|
K
KRAB
KRAFT BANK ASA
|
12.30 | -2.02% | -0.25 | Stark sälj | 21.852K | 516.600M | — | 0.77 | — | Finans |
|
L
LIFE
LIFECARE AS
|
2.91 | -2.02% | -0.06 | Stark sälj | 122.925K | 236.519M | — | — | — | Hälsoteknik |
|
O
ODL
ODFJELL DRILLING
|
22.38 | -2.01% | -0.46 | Köp | 403.016K | 5.299B | 5.91 | 3.86 | 2628.00 | Industriella tjänster |
|
N
NPRO
NORWEGIAN PROPERTY
|
14.80 | -1.99% | -0.30 | Köp | 24.869K | 9.525B | 4.44 | 3.40 | 51.00 | Finans |
|
E
ELIMP
ELEKTROIMPORTOREN
|
84.36 | -1.91% | -1.64 | Sälj | 89.677K | 1.749B | — | — | 461.00 | Distributionstjänster |
|
S
SOFF
SOLSTAD OFFSHORE
|
6.20 | -1.90% | -0.12 | Stark sälj | 230.145K | 465.288M | — | -698.51 | — | Industriella tjänster |
|
G
GIG
GAMING INNOVATION
|
19.14 | -1.85% | -0.36 | Sälj | 29.704K | 1.723B | — | -1.51 | 458.00 | Konsumentservice |
|
H
HAVI
HAVILA SHIPPING
|
2.71 | -1.81% | -0.05 | Sälj | 11.783K | 64.434M | 0.05 | 56.51 | — | Industriella tjänster |
|
A
ARGEO
ARGEO AS
|
8.35 | -1.76% | -0.15 | Sälj | 43.839K | — | — | — | — | Tekniska tjänster |
|
N
NOD
NORDIC SEMICONDUCT
|
235.20 | -1.75% | -4.20 | Köp | 735.023K | 44.913B | 91.43 | 2.64 | 977.00 | Elektronisk teknik |
|
H
HYPRO
HYDROGENPRO AS
|
20.85 | -1.65% | -0.35 | Sälj | 445.990K | 1.204B | — | — | — | Distributionstjänster |
|
Q
QFUEL
QUANTAFUEL ASA
|
42.00 | -1.64% | -0.70 | Sälj | 195.844K | 5.827B | — | -2.84 | 53.00 | Distributionstjänster |
|
B
BONHR
BONHEUR ASA
|
244.50 | -1.61% | -4.00 | Köp | 31.186K | 10.399B | — | -33.75 | 2401.00 | Transporter |
|
S
SNOR
SPAREBANK 1 NORDM
|
124.00 | -1.59% | -2.00 | Köp | 5.259K | 1.124B | 12.93 | 9.74 | 150.00 | Finans |
|
O
OTEC
OTELLO CORP ASA
|
31.00 | -1.59% | -0.50 | Sälj | 242.458K | 4.265B | — | -1.53 | 607.00 | Tekniska tjänster |
|
C
CONTX
CONTEXTVISION AB
|
18.70 | -1.56% | -0.30 | Köp | 28.308K | 1.447B | — | -0.00 | 47.00 | Hälsoteknik |
|
S
SMOP
SMARTOPTICS GROUP
|
9.95 | -1.50% | -0.15 | — | 246.119K | — | — | — | — | Elektronisk teknik |
|
S
SATS
SATS ASA
|
23.55 | -1.46% | -0.35 | Köp | 41.101K | 4.021B | — | -2.63 | 1817.00 | Konsumentservice |
|
R
RING
SPAREBK RING HADEL
|
272.00 | -1.45% | -4.00 | Sälj | 2.520K | 4.257B | 12.14 | 22.74 | 218.00 | Finans |
|
B
BWO
BW OFFSHORE LTD
|
34.02 | -1.45% | -0.50 | Sälj | 441.407K | 6.151B | 8.07 | 4.88 | 1927.00 | Industriella tjänster |
|
F
FJORD
FJORD1 ASA
|
43.50 | -1.36% | -0.60 | Köp | 500 | 4.346B | 27.04 | 1.63 | 1132.00 | Transporter |
|
A
AGLX
AGILYX AS
|
31.60 | -1.25% | -0.40 | Köp | 134.590K | 2.413B | — | -64.38 | 62.00 | Industriella tjänster |
|
J
JAREN
JAEREN SPAREBANK
|
166.00 | -1.19% | -2.00 | Sälj | 130 | 816.324M | 12.57 | 13.37 | — | Finans |
|
S
SOR
SPAREBANKEN SOR
|
129.00 | -1.15% | -1.50 | Sälj | 1.454K | 2.021B | 10.43 | 12.51 | 511.00 | Finans |
|
P
PARB
PARETO BANK ASA
|
51.90 | -1.14% | -0.60 | Sälj | 32.269K | 3.625B | 7.69 | 6.83 | 52.00 | Finans |
|
B
BEWI
BEWI ASA
|
26.70 | -1.11% | -0.30 | Sälj | 7.925K | 4.151B | — | — | — | Processindustrier |
|
B
BORR
BORR DRILLING LTD
|
7.63 | -1.10% | -0.09 | Sälj | 1.657M | 2.088B | — | -15.87 | — | Industriella tjänster |
|
C
CARA
CARASENT ASA
|
32.00 | -1.08% | -0.35 | Sälj | 71.583K | 2.132B | — | -0.98 | 77.00 | Tekniska tjänster |
|
W
WAWI
WALLENIUS WILH ASA
|
33.00 | -1.08% | -0.36 | Köp | 264.156K | 13.939B | — | -6.57 | 8665.00 | Transporter |
|
H
HUDL
HUDDLESTOCK FINTEC
|
5.68 | -1.05% | -0.06 | Stark sälj | 27.757K | 667.413M | — | -0.11 | — | Tekniska tjänster |
|
K
KYOTO
KYOTO GROUP AS
|
36.42 | -1.03% | -0.38 | Sälj | 7.870K | — | — | — | — | Producenttillverkning |
|
C
CAMBI
CAMBI ASA
|
15.65 | -0.95% | -0.15 | Sälj | 41.282K | 2.505B | — | — | 127.00 | Industriella tjänster |
|
S
STRO
STRONGPOINT ASA
|
31.90 | -0.93% | -0.30 | Stark köp | 11.966K | 1.413B | 14.60 | 2.21 | 458.00 | Elektronisk teknik |
|
B
BWLPG
BW LPG LTD
|
58.35 | -0.85% | -0.50 | Sälj | 309.233K | 8.058B | 3.54 | 16.61 | 2000.00 | Industriella tjänster |
|
M
MORG
SPAREBANKEN MORE
|
353.00 | -0.84% | -3.00 | Köp | 4.072K | 3.482B | 11.90 | 29.92 | 354.00 | Finans |
|
C
CRAYN
CRAYON GROUP HLD
|
118.00 | -0.84% | -1.00 | Sälj | 41.629K | 9.908B | — | 2.26 | — | Tekniska tjänster |
|
S
SUNSB
SUNNDAL SPAREBANK
|
120.00 | -0.83% | -1.00 | Sälj | 10.005K | 162.857M | 12.66 | 9.56 | 267.00 | Finans |
|
A
AMSC
AMER SHIPPING COMP
|
30.00 | -0.83% | -0.25 | Sälj | 81.489K | 1.818B | 10.04 | 3.01 | 3.00 | Producenttillverkning |
|
F
FLYR
FLYR AS
|
5.45 | -0.82% | -0.04 | Köp | 1.604M | 817.800M | — | — | 16.00 | Transporter |
|
S
SOON
SPAREBANK 1 SOROST
|
48.50 | -0.82% | -0.40 | — | 8.795K | 5.756B | 9.28 | 5.27 | 351.00 | Finans |
|
H
HAV
HAV GROUP ASA
|
15.79 | -0.80% | -0.13 | Stark sälj | 56.836K | 552.720M | — | — | 142.00 | Elektronisk teknik |
|
A
AKAST
AKASTOR ASA
|
6.20 | -0.80% | -0.05 | Köp | 150.597K | 1.684B | — | -1.75 | 1581.00 | Industriella tjänster |
|
W
WWI
WILH WILHEL. HLDG
|
188.50 | -0.79% | -1.50 | Köp | 1.182K | 8.409B | 2.21 | 85.83 | 15113.00 | Transporter |
|
M
MEDI
MEDISTIM ASA
|
254.00 | -0.78% | -2.00 | Sälj | 3.502K | 4.626B | 66.61 | 3.85 | 120.00 | Hälsoteknik |
|
O
OLT
OLAV THON EIENDOMS
|
184.00 | -0.76% | -1.40 | Köp | 3.270K | 19.067B | 5.81 | 31.90 | 467.00 | Finans |
|
D
DVD
DEEP VALUE DRILLER
|
8.14 | -0.74% | -0.06 | Köp | 409.484K | — | — | — | — | Industriella tjänster |
|
I
ITERA
ITERA ASA
|
14.00 | -0.71% | -0.10 | Köp | 5.706K | 1.133B | 25.05 | 0.57 | 573.00 | Elektronisk teknik |
|
S
SRBNK
SPAREBANK 1 SR BK
|
112.80 | -0.70% | -0.80 | Köp | 168.413K | 28.845B | 14.48 | 7.84 | 1378.00 | Finans |
|
W
WSTEP
WEBSTEP ASA
|
28.40 | -0.70% | -0.20 | Sälj | 14.920K | 764.172M | 18.80 | 1.52 | — | Tekniska tjänster |
|
M
MELG
MELHUS SPAREBANK
|
142.00 | -0.70% | -1.00 | Sälj | 1.700K | 394.224M | 11.18 | 12.79 | 62.00 | Finans |
|
P
PROT
PROTECTOR FORS ASA
|
86.50 | -0.69% | -0.60 | Sälj | 164.260K | 6.803B | 3.66 | 23.80 | 428.00 | Finans |
|
S
STB
STOREBRAND ASA
|
80.80 | -0.66% | -0.54 | Sälj | 1.127M | 37.619B | 15.06 | 5.40 | 1824.00 | Finans |
|
M
MWTR
MELTWATER BV
|
50.41 | -0.65% | -0.33 | Stark sälj | 169.123K | 14.906B | — | — | 1871.00 | Tekniska tjänster |
|
L
LSTSB
LILLESTROM SPAREBA
|
153.00 | -0.65% | -1.00 | Köp | 130 | 153.000M | 16.18 | 9.52 | 47.00 | Finans |
|
S
SOFTX
SOFTOX SOLUTIONS
|
46.70 | -0.64% | -0.30 | Sälj | 13.247K | 428.167M | — | -4.39 | 21.00 | Kommersiella tjänster |
|
W
WILS
WILSON ASA
|
32.80 | -0.61% | -0.20 | Köp | 40 | 1.439B | 8.15 | 4.05 | 1645.00 | Transporter |
|
N
NEL
NEL ASA
|
16.55 | -0.60% | -0.10 | Sälj | 9.010M | 24.118B | 35.25 | 0.49 | — | Producenttillverkning |
|
V
VACC
VACCIBODY AS
|
87.50 | -0.57% | -0.50 | Köp | 197.287K | 25.038B | — | — | 51.00 | Hälsoteknik |
|
S
SALM
SALMAR ASA
|
601.60 | -0.56% | -3.40 | Sälj | 221.227K | 68.022B | 34.57 | 17.52 | 1763.00 | Icke hållbara konsumentprodukter |
|
S
SBANK
SBANKEN ASA
|
106.20 | -0.56% | -0.60 | Köp | 58.957K | 11.350B | 15.13 | 7.06 | 363.00 | Finans |
|
N
NORBT
NORBIT ASA
|
19.65 | -0.51% | -0.10 | Sälj | 8.050K | 1.116B | 53.60 | 0.37 | — | Industriella tjänster |
|
M
MING
SPAREBANK 1 SMN
|
118.00 | -0.51% | -0.60 | Köp | 27.190K | 15.268B | 10.78 | 11.00 | 1653.00 | Finans |
|
N
NOFI
NORWEGIAN FIN HLDG
|
99.00 | -0.50% | -0.50 | Köp | 981.276K | 18.488B | 9.78 | 10.17 | 100.00 | Finans |
|
B
BOUV
BOUVET ASA
|
61.00 | -0.49% | -0.30 | Stark sälj | 52.881K | 6.274B | 2.59 | 23.96 | 1656.00 | Tekniska tjänster |
|
H
HYARD
HAVYARD GROUP ASA
|
12.50 | -0.48% | -0.06 | Köp | 38.539K | 309.075M | — | — | 490.00 | Producenttillverkning |
|
N
NUMND
NORDIC UNMANNED AS
|
43.30 | -0.46% | -0.20 | Köp | 57.186K | 989.041M | — | — | 33.00 | Elektronisk teknik |
|
S
SNI
STOLT-NIELSEN LTD
|
131.60 | -0.45% | -0.60 | Köp | 4.842K | 7.044B | 17.95 | 7.36 | — | Transporter |
|
R
RAKP
RAK PETROLEUM PLC
|
9.16 | -0.43% | -0.04 | Köp | 32.504K | 3.515B | — | -4.09 | 1257.00 | Finans |
|
A
AGAS
AVANCE GAS HLDGS L
|
40.84 | -0.39% | -0.16 | Sälj | 163.770K | 3.129B | 3.91 | 10.54 | — | Transporter |
|
K
KAHOT
KAHOOT! ASA
|
64.75 | -0.38% | -0.25 | Sälj | 1.089M | 30.607B | — | — | — | Tekniska tjänster |
|
D
DNB
DNB ASA
|
186.70 | -0.37% | -0.70 | Köp | 1.096M | 289.453B | 13.97 | 13.41 | 9311.00 | Finans |
|
O
ORK
ORKLA ASA
|
88.42 | -0.36% | -0.32 | Köp | 1.032M | 88.060B | 19.32 | 4.59 | 18110.00 | Icke hållbara konsumentprodukter |
Ladda fler