Spanska aktiemarknaden
Aktier med högst volatilitet — Spanska aktiemarknaden
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
COM
CATENON, S.A.
|
0.37 | -8.46% | -0.03 | Köp | 21.191K | 7.512M | — | -0.19 | 87.00 | Commercial Services |
|
OLE
DEOLEO, S.A.
|
0.02 | -6.67% | -0.00 | Stark sälj | 38.584M | 33.717M | — | -0.24 | — | Icke hållbara konsumentprodukter |
|
EWT
EURONA WIRELESS TELECOM, S.A.
|
0.21 | -7.11% | -0.02 | Köp | 470.202K | 9.421M | — | -1.03 | 281.00 | Communications |
|
FACE
FACEPHI BIOMETRIA, S.A.
|
4.33 | -3.99% | -0.18 | Köp | 246.735K | 59.209M | — | -0.00 | 20.00 | Technology Services |
|
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
1.38 | -0.58% | -0.01 | Sälj | 207.351K | 979.940M | — | -0.53 | 8480.00 | Konsumentservice |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
5.69 | 1.25% | 0.07 | Sälj | 270.043K | 365.447M | — | 0.28 | 3689.00 | Producer Manufacturing |
|
NYE
NYESA VALORES CORPORACION S.A.
|
0.01 | -3.54% | -0.00 | Stark sälj | 22.767M | 23.976M | — | -0.03 | 10.00 | Finance |
|
OHL
OBRASCON HUARTE LAIN, S.A.
|
1.50 | 1.49% | 0.02 | Köp | 4.319M | 422.611M | — | -0.88 | 18373.00 | Industrial Services |
|
MTB
MONTEBALITO, S.A.
|
1.65 | -6.52% | -0.12 | Köp | 57.302K | 55.712M | — | -0.03 | — | Finance |
|
ABG
ABENGOA, S.A.
|
0.02 | -5.24% | -0.00 | Köp | 8.079M | 431.221M | — | 0.05 | — | Industrial Services |
|
VER
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
|
0.00 | -3.23% | -0.00 | Stark sälj | 199.590M | 59.105M | 31.00 | 0.00 | — | Konsumentservice |
|
ADL
ADL BIONATUR SOLUTIONS, S.A.
|
2.15 | 0.47% | 0.01 | Köp | 106.904K | 84.178M | — | -1.87 | — | Health Technology |
|
MDF
DURO FELGUERA, S.A.
|
0.39 | -3.25% | -0.01 | Köp | 1.134M | 38.400M | — | -0.70 | 1559.00 | Producer Manufacturing |
|
PHM
PHARMA MAR, S.A.
|
3.78 | 0.91% | 0.03 | Köp | 2.744M | 829.624M | — | -0.16 | — | Health Technology |
|
CMC
CORPORACION EMPRESARIAL DE MATERIALES DE CONSTRUCCION, S.A -COEMAC-
|
2.80 | -1.41% | -0.04 | Sälj | 19.078K | 27.948M | 3.26 | 0.87 | 254.00 | Producer Manufacturing |
|
ABG.P
ABENGOA CLASE B
|
0.01 | -5.41% | -0.00 | Köp | 198.511M | 209.020M | — | 0.05 | — | Industrial Services |
|
ORY
ORYZON GENOMICS, S.A.
|
3.40 | 5.26% | 0.17 | Köp | 1.085M | 146.928M | — | -0.03 | 40.00 | Health Technology |
|
BIO
BIOSEARCH, S.A.
|
1.10 | -0.18% | -0.00 | Köp | 331.278K | 63.029M | — | — | 152.00 | Health Technology |
|
AEDAS
AEDAS HOMES, S.A
|
22.75 | 1.11% | 0.25 | Köp | 17.193K | 1.070B | 450.00 | 0.05 | — | Finance |
|
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
3.35 | -3.46% | -0.12 | Köp | 42.264K | 111.469M | 6.76 | 0.51 | 41.00 | Finance |
|
GEST
GESTAMP AUTOMOCION, S.A.
|
4.02 | 1.93% | 0.08 | Sälj | 739.161K | 2.268B | 10.19 | 0.39 | 43552.00 | Producer Manufacturing |
|
NEA
NICOLAS CORREA
|
5.24 | 3.15% | 0.16 | Köp | 31.301K | 62.288M | 7.92 | 0.64 | — | Producer Manufacturing |
|
GRN
GREENALIA S.A.
|
9.80 | 0.00% | 0.00 | Köp | 8.980K | 207.505M | — | 0.02 | — | Verktyg |
|
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
7.49 | -2.80% | -0.22 | Köp | 7.604M | 15.346B | 7.05 | 1.14 | 63531.00 | Transporter |
|
ADX
AUDAX RENOVABLES, S.A.
|
2.29 | -1.72% | -0.04 | Köp | 1.005M | 1.025B | 37.07 | 0.06 | 533.00 | Verktyg |
|
FDR
FLUIDRA, S.A.
|
12.18 | 1.16% | 0.14 | Köp | 51.520K | 2.340B | — | -0.22 | 5341.00 | Consumer Durables |
|
CIE
CIE AUTOMOTIVE, S.A.
|
21.12 | 0.09% | 0.02 | Köp | 333.737K | 2.722B | 6.66 | 3.17 | 23273.00 | Producer Manufacturing |
|
SCYR
SACYR, S.A.
|
2.76 | 1.03% | 0.03 | Köp | 3.302M | 1.543B | — | 0.29 | 42824.00 | Industrial Services |
|
NHH
NH HOTEL GROUP, S.A.
|
5.25 | 1.84% | 0.10 | Köp | 52.609K | 2.018B | 26.20 | 0.20 | 11055.00 | Konsumentservice |
|
CDR
CODERE S.A.
|
2.75 | -0.18% | -0.01 | Stark sälj | 11.101K | 325.514M | — | -0.21 | 12141.00 | Konsumentservice |
|
AGIL
AGILE CONTENT, S.A.
|
4.08 | 0.00% | 0.00 | Köp | 3.031K | 63.590M | — | -0.10 | — | Technology Services |
|
LBK
LIBERBANK, S.A.
|
0.31 | -3.35% | -0.01 | Sälj | 3.961M | 954.148M | 9.74 | 0.03 | 3808.00 | Finance |
|
BKY
BERKELEY ENERGIA LIMITED
|
0.13 | -1.48% | -0.00 | Sälj | 626.228K | 31.968M | 3.31 | 0.08 | — | Non-Energy Minerals |
|
CABK
CAIXABANK, S.A.
|
2.71 | -3.11% | -0.09 | Sälj | 25.942M | 16.727B | 11.28 | 0.25 | 37440.00 | Finance |
|
AZK
AZKOYEN, S.A.
|
6.32 | -3.07% | -0.20 | Stark sälj | 15.698K | 159.031M | 10.03 | 0.65 | — | Producer Manufacturing |
|
EDR
EDREAMS ODIGEO, S.A.
|
4.87 | -0.82% | -0.04 | Köp | 50.673K | 541.622M | 14.95 | 0.35 | 1504.00 | Konsumentservice |
|
MVC
METROVACESA, S.A.
|
9.50 | -0.21% | -0.02 | Köp | 44.223K | 1.441B | 271.23 | 0.04 | 139.00 | Finance |
|
RDM
RENO DE MEDICI .
|
0.81 | -2.87% | -0.02 | Sälj | 6.042K | 311.321M | 12.06 | 0.07 | 1744.00 | Process Industries |
|
HLZ
HOLALUZ CLIDOM S.A.
|
8.82 | -1.67% | -0.15 | Sälj | 11.149K | — | — | — | — | Verktyg |
|
VOC
VOCENTO
|
1.22 | 0.83% | 0.01 | Stark sälj | 11.392K | 146.493M | 16.99 | 0.07 | 2742.00 | Konsumentservice |
|
BKIA
BANKIA, S.A.
|
1.72 | -2.82% | -0.05 | Stark sälj | 10.175M | 5.411B | 10.10 | 0.18 | 15924.00 | Finance |
|
MTS
ARCELORMITTAL SA
|
14.23 | -2.40% | -0.35 | Stark sälj | 805.558K | 14.798B | 28.47 | 0.52 | 209000.00 | Non-Energy Minerals |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
3.70 | 2.35% | 0.09 | Köp | 541.564K | 611.669M | 20.98 | 0.17 | 8204.00 | Technology Services |
|
SAB
BANCO DE SABADELL
|
0.96 | -2.19% | -0.02 | Sälj | 40.121M | 5.542B | 6.33 | 0.16 | 26181.00 | Finance |
|
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
3.92 | -0.71% | -0.03 | Köp | 1.598M | 955.969M | — | 0.27 | 1048.00 | Non-Energy Minerals |
|
EZE
GRUPO EZENTIS, S.A.
|
0.43 | 0.47% | 0.00 | Sälj | 348.802K | 140.680M | — | -0.03 | 12848.00 | Electronic Technology |
|
RLIA
REALIA BUSINESS, S.A.
|
0.92 | -1.29% | -0.01 | Sälj | 71.398K | 760.668M | 13.01 | 0.07 | 91.00 | Finance |
|
IDR
INDRA SISTEMAS S.A., SERIE A
|
11.24 | 0.72% | 0.08 | Köp | 631.653K | 1.968B | 18.33 | 0.66 | 43707.00 | Technology Services |
|
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
3.29 | -0.24% | -0.01 | Sälj | 532.183K | 742.698M | 9.01 | 0.37 | 2082.00 | Konsumentservice |
|
UBS
URBAS GRUPO FINANCIERO, S.A.
|
0.01 | 0.00% | 0.00 | Köp | 4.322M | 28.023M | 38.00 | 0.00 | — | Finance |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
12.82 | -1.38% | -0.18 | Köp | 28.062K | 432.289M | 85.25 | 0.15 | 132.00 | Industrial Services |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
15.53 | 0.16% | 0.03 | Köp | 1.505M | 10.536B | 75.12 | 0.21 | 24466.00 | Producer Manufacturing |
|
PVA
PESCANOVA,S.A.
|
0.42 | -0.48% | -0.00 | Sälj | 26.454K | 12.070M | — | -0.01 | — | Icke hållbara konsumentprodukter |
|
TUB
TUBACEX, S.A.
|
2.69 | -1.47% | -0.04 | Sälj | 172.194K | 354.452M | — | 0.12 | — | Non-Energy Minerals |
|
PSG
PROSEGUR
|
3.68 | -0.43% | -0.02 | Sälj | 556.787K | 2.214B | 22.28 | 0.17 | 167987.00 | Commercial Services |
|
HOME
NEINOR HOMES, S.A.
|
11.00 | 0.00% | 0.00 | Sälj | 43.046K | 845.384M | 18.82 | 0.58 | 271.00 | Finance |
|
ECR
ERCROS
|
2.60 | -1.74% | -0.05 | Köp | 146.672K | 270.181M | 10.44 | 0.25 | 1276.00 | Process Industries |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
1.16 | -0.51% | -0.01 | Köp | 303.069K | 167.928M | 26.38 | 0.04 | 75.00 | Finance |
|
RJF
LABORATORIO REIG JOFRE, S.A.
|
2.69 | 0.75% | 0.02 | Köp | 17.798K | 202.305M | 18.67 | 0.14 | 1064.00 | Icke hållbara konsumentprodukter |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
7.63 | 0.46% | 0.04 | Stark köp | 658.423K | 939.424M | 41.08 | 0.18 | 49.00 | Verktyg |
|
BKT
BANKINTER, S.A.
|
6.16 | -0.87% | -0.05 | Stark sälj | 3.803M | 5.584B | 9.73 | 0.64 | 7961.00 | Finance |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
47.60 | -1.14% | -0.55 | Köp | 3.331K | 22.200B | 25.16 | 1.94 | 23310.00 | Icke hållbara konsumentprodukter |
|
UNI
UNICAJA BANCO, S.A.
|
0.89 | -1.76% | -0.02 | Sälj | 639.956K | 1.462B | — | 0.11 | — | Finance |
|
APPS
APPLUS SERVICES, S.A.
|
11.55 | 1.67% | 0.19 | Stark köp | 216.814K | 1.624B | 32.94 | 0.34 | 22852.00 | Commercial Services |
|
TEF
TELEFONICA,S.A.
|
6.33 | 0.24% | 0.01 | Sälj | 44.998M | 32.314B | 19.31 | 0.33 | 120138.00 | Communications |
|
AI
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
|
0.09 | 0.23% | 0.00 | Sälj | 376.002K | 84.241M | — | -0.00 | 206.00 | Technology Services |
|
AMS
AMADEUS IT GROUP, S.A.
|
77.72 | -0.46% | -0.36 | Köp | 5.227M | 33.654B | 31.16 | 2.51 | 14917.00 | Technology Services |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
20.84 | -0.67% | -0.14 | Köp | 81.003K | 2.775B | 16.86 | 1.24 | 5980.00 | Transporter |
|
EKT
EUSKALTEL, S.A.
|
8.55 | 0.59% | 0.05 | Sälj | 87.036K | 1.517B | 26.67 | 0.32 | 697.00 | Communications |
|
AENA
AENA, S.M.E., S.A.
|
170.00 | -1.76% | -3.05 | Sälj | 120.134K | 25.957B | 18.23 | 9.49 | 8436.00 | Transporter |
|
CLNX
CELLNEX TELECOM, S.A.
|
42.84 | 0.49% | 0.21 | Köp | 709.165K | 13.595B | 728.72 | 0.06 | 1437.00 | Communications |
|
ACX
ACERINOX, S.A.
|
9.76 | -1.29% | -0.13 | Köp | 1.458M | 2.664B | 15.93 | 0.62 | 6903.00 | Non-Energy Minerals |
|
APAM
APERAM
|
27.55 | 0.00% | 0.00 | Sälj | 425 | 2.157B | 11.30 | 2.44 | 9800.00 | Non-Energy Minerals |
|
ZOT
ZARDOYA OTIS, S.A.
|
7.10 | -1.53% | -0.11 | Köp | 1.248M | 3.392B | 23.74 | 0.30 | 5476.00 | Producer Manufacturing |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
31.28 | 0.32% | 0.10 | Köp | 4.077M | 97.085B | 26.06 | 1.20 | 174386.00 | Icke hållbara konsumentprodukter |
|
SPS
SERVICE POINT SOLUTIONS, S.A.
|
0.55 | -0.72% | -0.00 | Sälj | 1.475K | 30.383M | — | -0.01 | — | Commercial Services |
|
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
8.17 | -0.97% | -0.08 | Köp | 475.209K | 1.880B | 15.43 | 0.53 | — | Konsumentservice |
|
FAE
FAES FARMA, S.A.
|
5.15 | -1.15% | -0.06 | Sälj | 121.041K | 1.428B | 26.83 | 0.19 | — | Health Technology |
|
PRM
PRIM, S.A.
|
11.55 | -0.43% | -0.05 | Köp | 4.664K | 200.986M | 15.88 | 0.73 | — | Distribution Services |
|
FER
FERROVIAL, S.A.
|
29.32 | 0.86% | 0.25 | Stark köp | 4.631M | 20.934B | 46.89 | 0.62 | 17370.00 | Transporter |
|
AMP
AMPER, S.A.
|
0.29 | 0.51% | 0.00 | Stark köp | 2.458M | 313.979M | 7.77 | 0.04 | 1456.00 | Electronic Technology |
|
CASH
PROSEGUR CASH, S.A.
|
1.56 | 0.65% | 0.01 | Köp | 459.990K | 2.323B | 14.45 | 0.11 | — | Commercial Services |
|
GRF.P
GRIFOLS S.A. CLASE B
|
21.00 | -1.41% | -0.30 | Sälj | 276.005K | 14.572B | 26.40 | 0.81 | 21243.00 | Health Technology |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
22.76 | -1.17% | -0.27 | Sälj | 915.305K | 22.341B | 20.31 | 1.13 | 12700.00 | Energy Minerals |
|
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
11.28 | 0.53% | 0.06 | Köp | 19.790K | 4.392B | 18.57 | 0.60 | — | Industrial Services |
|
MAS
MASMOVIL IBERCOM, S.A.
|
19.78 | -1.20% | -0.24 | Köp | 359.885K | 2.635B | 73.63 | 0.27 | 785.00 | Communications |
|
ELE
ENDESA,S.A.
|
24.35 | -1.18% | -0.29 | Köp | 806.886K | 26.088B | 65.22 | 0.38 | 9763.00 | Verktyg |
|
DIA
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A.
|
0.11 | 0.00% | 0.00 | Sälj | 5.270M | 734.442M | — | -0.37 | 43682.00 | Retail Trade |
|
AIR
AIRBUS
|
136.00 | -1.43% | -1.98 | Köp | 5.779K | 107.917B | 28.43 | 4.88 | 133671.00 | Electronic Technology |
|
REP
REPSOL, S.A.
|
13.78 | -1.04% | -0.14 | Stark sälj | 20.150M | 19.589B | 13.03 | 1.07 | 24506.00 | Energy Minerals |
|
SAN
BANCO SANTANDER S.A.
|
3.62 | -0.44% | -0.02 | Stark sälj | 48.735M | 60.346B | 8.82 | 0.41 | 202713.00 | Finance |
|
ENG
ENAGAS,S.A.
|
24.04 | 0.17% | 0.04 | Köp | 951.377K | 6.276B | 12.71 | 1.89 | 1449.00 | Verktyg |
|
ADZ
ADOLFO DOMINGUEZ, S.A.
|
6.90 | 0.00% | 0.00 | Sälj | 465 | 63.608M | 385.47 | 0.02 | 1191.00 | Icke hållbara konsumentprodukter |
|
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
31.50 | 0.48% | 0.15 | Sälj | 24.688K | 3.696B | — | 2.96 | — | Finance |
|
NTH
NATURHOUSE HEALTH, S.A
|
2.11 | 0.96% | 0.02 | Stark köp | 39.736K | 125.295M | 9.42 | 0.22 | 589.00 | Health Technology |
|
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
39.25 | -0.13% | -0.05 | Sälj | 20.226K | 1.347B | 104.94 | 0.37 | 11433.00 | Producer Manufacturing |
|
ALB
CORPORACION FINANCIERA ALBA S.A.
|
47.60 | 0.00% | 0.00 | Sälj | 2.731K | 2.772B | 10.54 | 4.52 | — | Finance |
|
TLGO
TALGO, S.A.
|
5.95 | 0.17% | 0.01 | Sälj | 138.530K | 770.516M | 36.09 | 0.16 | 2240.00 | Producer Manufacturing |
|
TRE
TECNICAS REUNIDAS S.A.
|
23.76 | -0.42% | -0.10 | Köp | 83.738K | 1.281B | 66.26 | 0.36 | 8971.00 | Industrial Services |
|
TL5
MEDIASET ESPANA COMUNICACION, S.A.
|
5.49 | -0.47% | -0.03 | Sälj | 422.992K | 1.728B | 8.78 | 0.63 | 1258.00 | Konsumentservice |
Ladda fler
