S&P 400 Index

Inga transaktioner
Se i superdiagram

MID-komponenter

Beståndsdelarna av S&P 400 finns i nedanstående tabell. Sortera MID-aktiekomponenter efter olika finansiella mått och data, t.ex. kursutveckling, vinstutdelningar, resultatrapport och balansräkning.
Symbol
Pris
Förändring %
Volym
Rel Volume
Börsvärde
P/E-tal
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sektor
Analytisk bedömning
AAAlcoa Corporation
27.56 USD−1.45%1.876M0.374.918B USD−3.66 USD−337.79%1.43%Non-Energy Minerals
Neutral
ACHCAcadia Healthcare Company, Inc.
83.95 USD+0.24%47.767K0.127.742B USD−0.21 USD−106.79%0.00%Health Services
Köp
ACMAECOM
88.74 USD+0.71%72.671K0.1112.07B USD198.690.45 USD−81.24%0.86%Industrial Services
Stark köp
ADCAgree Realty Corporation
REIT
56.65 USD−0.81%208.775K0.185.741B USD33.311.70 USD−7.21%5.11%Finance
Stark köp
ADNTAdient plc
34.08 USD−0.58%280.736K0.173.11B USD15.152.25 USD0.00%Producer Manufacturing
Neutral
AFGAmerican Financial Group, Inc.
125.27 USD+0.49%44.264K0.0810.495B USD12.4510.06 USD−4.48%2.15%Finance
Köp
AGCOAGCO Corporation
107.18 USD−0.51%175.732K0.188.026B USD6.8615.63 USD+31.65%1.03%Producer Manufacturing
Köp
AIRCApartment Income REIT Corp.
REIT
31.31 USD−1.23%162.11K0.124.594B USD7.394.24 USD−27.44%5.68%Finance
Köp
ALEAllete, Inc.
56.41 USD−1.30%57.763K0.163.248B USD13.114.30 USD+26.23%4.74%Utilities
Neutral
ALGMAllegro MicroSystems, Inc.
31.49 USD+1.40%311.54K0.176.081B USD27.681.14 USD+45.47%0.00%Electronic Technology
Stark köp
ALLYAlly Financial Inc.
36.33 USD+0.08%1.101M0.3011.043B USD12.162.99 USD3.31%Finance
Neutral
ALTMArcadium Lithium plc
4.66 USD−0.75%1.271M0.125.005B USDNon-Energy Minerals
Köp
ALVAutoliv, Inc.
111.54 USD+0.93%197.623K0.439.218B USD19.355.76 USD+18.75%2.41%Producer Manufacturing
Köp
AMAntero Midstream Corporation
12.82 USD−0.85%751.918K0.216.15B USD16.660.77 USD+13.51%6.96%Industrial Services
Neutral
AMEDAmedisys Inc
93.83 USD+0.23%145.1K0.643.062B USD1285.270.07 USD−98.02%0.00%Health Services
Köp
AMGAffiliated Managers Group, Inc.
157.90 USD+1.08%13.797K0.065.178B USD9.1017.34 USD−34.12%0.03%Finance
Köp
AMKRAmkor Technology, Inc.
30.62 USD+1.66%201.659K0.217.529B USD21.031.46 USD−53.20%1.01%Electronic Technology
Köp
ANAutoNation, Inc.
137.29 USD−0.18%79.476K0.145.72B USD6.0622.66 USD−6.70%0.00%Retail Trade
Köp
ARAntero Resources Corporation
25.55 USD−0.31%2.667M0.357.756B USD33.130.77 USD−86.74%0.00%Energy Minerals
Köp
ARMKAramark
31.01 USD+1.77%419.763K0.168.139B USD12.982.39 USD+175.02%1.39%Consumer Services
Köp
ARWArrow Electronics, Inc.
114.91 USD−0.16%94.136K0.146.184B USD7.2815.79 USD−27.47%0.00%Distribution Services
Neutral
ARWRArrowhead Pharmaceuticals, Inc.
29.13 USD−0.19%222.743K0.153.608B USD−2.77 USD−88.90%0.00%Health Technology
Köp
ASBAssociated Banc-Corp
20.64 USD−0.19%214.565K0.133.118B USD18.351.12 USD4.11%Finance
Neutral
ASGNASGN Incorporated
94.85 USD+0.07%27.708K0.114.477B USD21.074.50 USD−13.91%0.00%Technology Services
Köp
ASHAshland Inc.
92.19 USD+0.01%23.746K0.054.618B USD29.863.09 USD1.62%Consumer Non-Durables
Köp
ATRAptarGroup, Inc.
141.24 USD+0.89%46.522K0.119.324B USD33.244.25 USD+18.59%1.15%Process Industries
Köp
AVNTAvient Corporation
38.98 USD+0.13%38.476K0.083.554B USD47.310.82 USD−50.27%2.57%Process Industries
Köp
AVTAvnet, Inc.
45.95 USD+0.55%68.687K0.104.152B USD6.357.23 USD−18.80%2.63%Distribution Services
Neutral
AXTAAxalta Coating Systems Ltd.
31.93 USD+1.17%246.688K0.087.029B USD26.481.21 USD+39.80%0.00%Process Industries
Köp
AYIAcuity Brands, Inc.
240.60 USD+1.01%19.561K0.117.414B USD20.5911.68 USD+6.50%0.22%Producer Manufacturing
Köp
AZPNAspen Technology, Inc.
178.97 USD+0.98%32.79K0.1211.374B USD−1.34 USD−1065.97%0.00%Technology Services
Neutral
AZTAAzenta, Inc.
63.88 USD+0.88%51.698K0.113.562B USD−0.33 USD+94.87%0.00%Health Services
Köp
BCBrunswick Corporation
88.88 USD+1.24%99.898K0.206.059B USD14.935.95 USD−33.78%1.82%Producer Manufacturing
Köp
BCOBrinks Company (The)
81.07 USD+0.28%97.985K0.423.652B USD27.852.91 USD−19.71%1.06%Commercial Services
Stark köp
BDCBelden Inc
81.60 USD+0.43%41.148K0.093.353B USD14.435.65 USD−4.94%0.25%Producer Manufacturing
Stark köp
BERYBerry Global Group, Inc.
60.53 USD+1.61%191.463K0.097.015B USD13.024.65 USD−19.55%1.72%Producer Manufacturing
Köp
BHFBrighthouse Financial, Inc.
47.67 USD−0.27%46.261K0.083.027B USD−18.37 USD−456.53%0.00%Finance
Neutral
BJBJ's Wholesale Club Holdings, Inc.
68.90 USD−0.32%154.024K0.169.19B USD18.393.75 USD+4.38%0.00%Retail Trade
Köp
BKHBlack Hills Corporation
51.78 USD−2.16%73.027K0.103.531B USD13.233.91 USD−1.54%4.72%Utilities
Neutral
BLDTopBuild Corp.
402.28 USD+5.29%94.743K0.4412.782B USD20.8919.26 USD+28.31%0.00%Industrial Services
Köp
BLKBBlackbaud, Inc.
67.80 USD+0.10%36.198K0.103.651B USD2935.060.02 USD0.00%Technology Services
Neutral
BRBRBellRing Brands, Inc.
55.02 USD+1.35%253.667K0.167.206B USD44.451.24 USD+40.29%0.00%Consumer Non-Durables
Köp
BRKRBruker Corporation
82.65 USD+0.89%126.817K0.1011.44B USD28.372.91 USD+46.48%0.24%Health Technology
Köp
BRXBrixmor Property Group Inc.
REIT
22.96 USD+0.17%477.745K0.146.906B USD22.781.01 USD−14.06%4.59%Finance
Köp
BURLBurlington Stores, Inc.
198.02 USD+2.17%94.671K0.1412.777B USD43.444.56 USD+83.87%0.00%Retail Trade
Köp
BWXTBWX Technologies, Inc.
89.17 USD+0.79%103.726K0.248.16B USD36.732.43 USD−27.89%1.04%Electronic Technology
Köp
BYDBoyd Gaming Corporation
63.76 USD+1.76%141.681K0.166.24B USD10.476.09 USD+3.78%1.02%Consumer Services
Köp
CABOCable One, Inc.
477.67 USD+0.41%23.297K0.282.683B USD38.5112.40 USD−79.16%2.44%Consumer Services
Neutral
CACICACI International, Inc.
366.55 USD+0.03%10.942K0.098.169B USD22.2016.51 USD+7.12%0.00%Technology Services
Köp
CADECadence Bank
27.41 USD+0.15%145.162K0.095.054B USD9.432.91 USD3.43%Finance
Köp
CALXCalix, Inc
33.92 USD+0.31%75.725K0.112.234B USD74.950.45 USD−23.83%0.00%Electronic Technology
Stark köp
CARAvis Budget Group, Inc.
100.87 USD−0.27%332.359K0.203.578B USD2.3742.63 USD−25.46%0.00%Finance
Köp
CASYCaseys General Stores, Inc.
292.19 USD+1.39%62.459K0.2910.843B USD22.6212.92 USD+16.73%0.58%Retail Trade
Köp
CBSHCommerce Bancshares, Inc.
51.51 USD0.00%43.557K0.116.722B USD14.153.64 USD1.97%Finance
Neutral
CBTCabot Corporation
81.46 USD−0.74%41.745K0.104.515B USD10.567.71 USD+25.73%1.91%Process Industries
Köp
CCChemours Company (The)
29.72 USD+2.41%116.758K0.084.412B USD−2.08 USD−137.03%3.45%Process Industries
Köp
CCKCrown Holdings, Inc.
76.11 USD+1.14%191.884K0.119.182B USD20.243.76 USD−36.93%1.28%Process Industries
Köp
CDPCOPT Defense Properties
REIT
24.18 USD−0.08%141.363K0.125.447B USD−0.67 USD−152.67%4.71%Finance
Köp
CELHCelsius Holdings, Inc.
64.41 USD+5.26%936.65K0.2814.922B USD130.810.49 USD0.00%Consumer Non-Durables
Stark köp
CFRCullen/Frost Bankers, Inc.
107.95 USD+0.31%33.02K0.076.931B USD11.899.08 USD3.33%Finance
Neutral
CGThe Carlyle Group Inc.
45.04 USD+0.99%443.764K0.1316.25B USD78.490.57 USD−88.01%3.08%Finance
Köp
CGNXCognex Corporation
40.23 USD+1.59%371.493K0.116.905B USD61.660.65 USD−47.08%0.72%Electronic Technology
Neutral
CHDNChurchill Downs, Incorporated
119.48 USD+1.75%130.749K0.478.913B USD21.915.45 USD−4.19%0.33%Consumer Services
Köp
CHEChemed Corp
588.79 USD+0.03%13.43K0.138.869B USD36.4616.15 USD−6.19%0.27%Health Services
Stark köp
CHHChoice Hotels International, Inc.
113.63 USD−0.36%160.843K0.335.631B USD22.445.06 USD−15.51%1.01%Consumer Services
Neutral
CHKChesapeake Energy Corporation
82.90 USD−1.14%520.387K0.2210.842B USD4.9216.84 USD−47.49%2.68%Energy Minerals
Köp
CHRDChord Energy Corporation
167.16 USD−0.48%1.449M3.206.9B USD7.0923.56 USD−60.38%2.98%Energy Minerals
Köp
CHXChampionX Corporation
30.77 USD+0.62%246.622K0.165.88B USD19.561.57 USD+109.62%1.11%Process Industries
Köp
CIENCiena Corporation
56.03 USD+2.90%620.97K0.378.125B USD32.791.71 USD+70.12%0.00%Electronic Technology
Köp
CIVICivitas Resources, Inc.
63.32 USD−0.03%241.358K0.175.938B USD7.029.02 USD−34.44%3.16%Energy Minerals
Stark köp
CLFCleveland-Cliffs Inc.
19.68 USD+0.74%1.153M0.129.809B USD25.360.78 USD−69.14%0.00%Non-Energy Minerals
Neutral
CLHClean Harbors, Inc.
182.31 USD+0.45%206.037K0.569.86B USD26.246.95 USD−8.05%0.00%Industrial Services
Stark köp
CMCCommercial Metals Company
53.21 USD−0.84%205.725K0.236.193B USD8.146.54 USD−36.28%1.19%Non-Energy Minerals
Köp
CNMCore & Main, Inc.
45.83 USD+2.65%333.558K0.149.224B USD21.722.11 USD−0.02%0.00%Distribution Services
Köp
CNOCNO Financial Group, Inc.
26.76 USD−0.15%85.1K0.093.002B USD11.092.41 USD−28.35%2.20%Finance
Neutral
CNXCNX Resources Corporation
20.77 USD−1.31%800.972K0.253.152B USD2.299.06 USD0.00%Energy Minerals
Neutral
CNXCConcentrix Corporation
82.53 USD+0.72%36.91K0.095.474B USD14.305.77 USD−30.30%1.38%Commercial Services
Köp
COHRCoherent Corp.
61.10 USD+6.35%1.534M0.499.276B USD−2.81 USD−340.56%0.00%Electronic Technology
Köp
COKECoca-Cola Consolidated, Inc.
811.09 USD−3.63%33.851K0.627.603B USD19.0842.50 USD−7.20%0.24%Consumer Non-Durables
COLBColumbia Banking System, Inc.
18.06 USD−1.20%523.07K0.173.767B USD10.941.65 USD7.55%Finance
Neutral
COLMColumbia Sportswear Company
82.08 USD+0.71%54.737K0.114.966B USD19.904.12 USD−16.89%1.47%Consumer Non-Durables
Neutral
COTYCoty Inc.
13.09 USD+3.59%2.279M0.3611.721B USD37.820.35 USD+175.86%0.00%Consumer Non-Durables
Köp
CPRICapri Holdings Limited
46.41 USD−0.30%197.956K0.175.41B USD26.011.78 USD−66.35%0.00%Retail Trade
Neutral
CRCrane Company
123.17 USD+2.26%71.409K0.296.998B USD0.45%Electronic Technology
Köp
CRICarter's, Inc.
83.09 USD+1.51%161.322K0.223.06B USD15.175.48 USD−16.60%3.67%Retail Trade
Neutral
CROXCrocs, Inc.
117.04 USD+1.14%395.65K0.237.081B USD9.1312.81 USD+47.44%0.00%Consumer Non-Durables
Köp
CRUSCirrus Logic, Inc.
91.73 USD+1.50%78.666K0.094.947B USD29.223.14 USD−44.73%0.00%Electronic Technology
Köp
CSLCarlisle Companies Incorporated
351.32 USD+1.12%50.838K0.1516.775B USD25.9313.55 USD−22.78%0.92%Producer Manufacturing
Köp
CUBECubeSmart
REIT
43.80 USD+0.25%195.424K0.119.824B USD26.071.68 USD+47.38%4.53%Finance
Neutral
CUZCousins Properties Incorporated
REIT
23.24 USD−1.11%422.702K0.223.567B USD42.580.55 USD−50.70%5.45%Finance
Köp
CVLTCommvault Systems, Inc.
92.95 USD+0.61%39.227K0.114.058B USD−0.03 USD−107.43%0.00%Technology Services
Köp
CWCurtiss-Wright Corporation
238.13 USD−0.43%31.843K0.169.1B USD25.889.20 USD+20.79%0.33%Electronic Technology
Stark köp
CXTCrane NXT, Co.
59.69 USD+1.88%76.565K0.203.391B USD13.694.36 USD−39.19%1.52%Producer Manufacturing
Köp
DARDarling Ingredients Inc.
42.60 USD+1.04%541.137K0.316.796B USD9.634.42 USD−1.12%0.00%Consumer Non-Durables
Köp
DBXDropbox, Inc.
23.46 USD−1.70%2.235M0.368.069B USD17.851.31 USD−14.76%0.00%Technology Services
Neutral
DCIDonaldson Company, Inc.
66.39 USD−0.09%33.966K0.107.976B USD22.482.95 USD+7.15%1.47%Producer Manufacturing
Neutral
DECKDeckers Outdoor Corporation
880.20 USD+2.15%73.187K0.2422.593B USD31.6527.81 USD+50.62%0.00%Consumer Non-Durables
Köp
DINOHF Sinclair Corporation
57.99 USD−0.92%452.707K0.2112.729B USD6.988.30 USD−39.38%3.08%Energy Minerals
Köp
DKSDick's Sporting Goods Inc
167.95 USD+1.12%277.769K0.3113.729B USD14.9911.20 USD−0.56%2.41%Retail Trade
Köp
DLBDolby Laboratories
79.62 USD+1.00%47.125K0.137.61B USD41.181.93 USD+4.64%1.41%Technology Services
Köp