Symbol | kupong | Avkastning % | Mognadsdatum | Mognadstid | Pris | Förändring % | Förändring |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.381% | 2024-04-16 | 29 dagar | 5.270 USD | +0.24% | 0.013 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.408% | 2024-05-14 | 57 dagar | 5.275 USD | +0.28% | 0.015 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.456% | 2024-06-13 | 87 dagar | 5.300 USD | +1.24% | 0.067 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.385% | 2024-07-16 | 120 dagar | 5.220 USD | +0.19% | 0.010 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.355% | 2024-09-12 | 178 dagar | 5.150 USD | +0.34% | 0.018 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.139% | 2025-02-20 | 339 dagar | 4.880 USD | +1.12% | 0.057 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.63% | 4.711% | 2026-02-28 | 1 år 347 dagar | 99.844 USD | −0.49% | −0.023 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.25% | 4.495% | 2027-03-15 | 2 år 362 dagar | 99.328 USD | −0.31% | −0.014 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.25% | 4.319% | 2029-02-28 | 4 år 347 dagar | 99.688 USD | −0.23% | −0.010 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.25% | 4.321% | 2031-02-28 | 6 år 347 dagar | 99.578 USD | −0.16% | −0.007 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.304% | 2034-02-15 | 9 år 334 dagar | 97.563 USD | −0.14% | −0.006 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.550% | 2044-02-15 | 19 år 334 dagar | 99.313 USD | −0.07% | −0.003 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.437% | 2054-02-15 | 29 år 334 dagar | 96.922 USD | +0.14% | 0.006 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.920% | 2024-04-11 | 24 dagar | 99.638 CAD | +0.20% | 0.010 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.920% | 2024-05-09 | 52 dagar | 99.266 CAD | 0.00% | 0.000 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.940% | 2024-06-20 | 94 dagar | 98.707 CAD | 0.00% | 0.000 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.940% | 2024-08-29 | 164 dagar | 97.795 CAD | 0.00% | 0.000 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.770% | 2025-02-27 | 346 dagar | 95.649 CAD | 0.00% | 0.000 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.50% | 4.272% | 2026-02-01 | 1 år 320 dagar | 100.402 CAD | +1.09% | 0.046 CAD |
CA03YCanada 3 Year Government Bonds Yield | 3.00% | 4.155% | 2026-04-01 | 2 år 14 dagar | 97.766 CAD | +0.70% | 0.029 CAD |
CA04YCanada 4 Year Government Bonds Yield | 1.00% | 4.001% | 2026-09-01 | 2 år 167 dagar | 93.058 CAD | +0.63% | 0.025 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.621% | 2029-03-01 | 4 år 348 dagar | 101.701 CAD | +0.28% | 0.010 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.545% | 2029-06-01 | 5 år 75 dagar | 110.385 CAD | +0.40% | 0.014 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.547% | 2033-12-01 | 9 år 258 dagar | 97.580 CAD | +0.34% | 0.012 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.526% | 2041-06-01 | 17 år 75 dagar | 106.064 CAD | +0.34% | 0.012 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.417% | 2053-12-01 | 29 år 258 dagar | 69.039 CAD | +0.12% | 0.004 CAD |
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.265% | 2024-04-08 | 21 dagar | 99.698 GBP | 0.00% | 0.000 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.260% | 2024-06-10 | 84 dagar | 98.804 GBP | +0.02% | 0.001 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.258% | 2024-09-09 | 175 dagar | 97.541 GBP | −0.04% | −0.002 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.588% | 2025-06-07 | 1 år 81 dagar | 95.354 GBP | −0.04% | −0.002 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.327% | 2026-01-30 | 1 år 318 dagar | 92.548 GBP | +0.07% | 0.003 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.104% | 2027-07-22 | 3 år 126 dagar | 91.167 GBP | +0.12% | 0.005 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.120% | 2028-06-07 | 4 år 81 dagar | 101.451 GBP | −0.19% | −0.008 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.012% | 2029-01-31 | 4 år 319 dagar | 84.606 GBP | −0.17% | −0.007 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.939% | 2030-10-22 | 6 år 218 dagar | 79.482 GBP | +0.10% | 0.004 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.960% | 2031-07-31 | 7 år 135 dagar | 76.493 GBP | +0.10% | 0.004 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.959% | 2032-06-07 | 8 år 81 dagar | 102.018 GBP | +0.05% | 0.002 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.032% | 2033-01-31 | 8 år 319 dagar | 94.210 GBP | +0.12% | 0.005 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.097% | 2034-01-31 | 9 år 319 dagar | 104.256 GBP | +0.10% | 0.004 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.193% | 2036-03-07 | 11 år 355 dagar | 100.516 GBP | +0.10% | 0.004 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.368% | 2039-01-31 | 14 år 319 dagar | 64.803 GBP | +0.05% | 0.002 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.503% | 2044-01-22 | 19 år 310 dagar | 83.683 GBP | +0.09% | 0.004 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.495% | 2049-01-22 | 24 år 310 dagar | 59.170 GBP | +0.02% | 0.001 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.524% | 2054-07-31 | 30 år 135 dagar | 97.571 GBP | −0.24% | −0.011 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.445% | 2063-10-22 | 39 år 218 dagar | 91.765 GBP | +0.09% | 0.004 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.101% | 2073-10-22 | 49 år 218 dagar | 37.126 GBP | −0.07% | −0.003 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.970% | 2024-03-20 | 2 dagar | 99.989 EUR | +2.40% | 0.093 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.787% | 2024-05-15 | 58 dagar | 99.414 EUR | +1.01% | 0.038 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.723% | 2024-08-21 | 156 dagar | 98.432 EUR | +0.49% | 0.018 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.602% | 2024-11-20 | 247 dagar | 97.607 EUR | +0.08% | 0.003 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.489% | 2025-01-15 | 303 dagar | 97.165 EUR | −0.82% | −0.029 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.908% | 2026-02-15 | 1 år 334 dagar | 95.595 EUR | −0.67% | −0.020 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.649% | 2027-02-15 | 2 år 334 dagar | 93.375 EUR | +2.71% | 0.070 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.498% | 2028-02-15 | 3 år 334 dagar | 92.650 EUR | +0.28% | 0.007 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.467% | 2029-04-12 | 5 år 25 dagar | 98.258 EUR | +0.20% | 0.005 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.390% | 2030-02-15 | 5 år 334 dagar | 86.978 EUR | +0.29% | 0.007 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.374% | 2031-02-15 | 6 år 334 dagar | 85.038 EUR | +0.42% | 0.010 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.375% | 2032-02-15 | 7 år 334 dagar | 83.058 EUR | +0.38% | 0.009 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.411% | 2033-02-15 | 8 år 334 dagar | 99.120 EUR | +0.46% | 0.011 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.445% | 2034-02-15 | 9 år 334 dagar | 97.861 EUR | +0.45% | 0.011 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.594% | 2038-05-15 | 14 år 58 dagar | 81.318 EUR | +0.43% | 0.011 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.630% | 2042-07-04 | 18 år 108 dagar | 108.895 EUR | +0.52% | 0.014 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.613% | 2046-08-15 | 22 år 150 dagar | 98.088 EUR | +0.58% | 0.015 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.586% | 2053-08-15 | 29 år 150 dagar | 83.952 EUR | +0.62% | 0.016 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.859% | 2024-04-10 | 23 dagar | 99.700 EUR | +0.84% | 0.032 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.875% | 2024-06-05 | 79 dagar | 99.177 EUR | +0.16% | 0.006 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.791% | 2024-09-18 | 184 dagar | 98.119 EUR | +0.40% | 0.015 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.601% | 2025-01-02 | 290 dagar | 97.199 EUR | −0.11% | −0.004 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.541% | 2025-02-26 | 345 dagar | 96.736 EUR | −0.03% | −0.001 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 3.015% | 2026-02-25 | 1 år 344 dagar | 94.420 EUR | +0.10% | 0.003 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.800% | 2027-09-24 | 3 år 190 dagar | 99.002 EUR | +0.14% | 0.004 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.742% | 2028-05-25 | 4 år 68 dagar | 92.241 EUR | +0.17% | 0.005 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.737% | 2029-02-25 | 4 år 344 dagar | 100.060 EUR | +0.05% | 0.002 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.707% | 2029-11-25 | 5 år 252 dagar | 85.918 EUR | +0.22% | 0.006 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.721% | 2030-11-25 | 6 år 252 dagar | 83.574 EUR | +0.33% | 0.009 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.755% | 2031-11-25 | 7 år 252 dagar | 81.151 EUR | +0.33% | 0.009 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.814% | 2032-11-25 | 8 år 252 dagar | 93.804 EUR | +0.32% | 0.009 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.885% | 2033-11-25 | 9 år 252 dagar | 105.124 EUR | +0.42% | 0.012 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.084% | 2038-10-25 | 14 år 221 dagar | 110.625 EUR | +0.37% | 0.012 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.249% | 2043-05-25 | 19 år 68 dagar | 89.429 EUR | +0.43% | 0.014 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.262% | 2049-06-25 | 25 år 99 dagar | 95.526 EUR | +0.37% | 0.012 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.329% | 2054-05-25 | 30 år 68 dagar | 93.785 EUR | +0.42% | 0.014 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.835% | 2072-05-25 | 48 år 68 dagar | 39.057 EUR | +0.57% | 0.016 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.783% | 2024-04-12 | 25 dagar | 99.758 EUR | +0.34% | 0.013 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.647% | 2024-06-07 | 81 dagar | 99.206 EUR | +0.03% | 0.001 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.720% | 2024-09-06 | 172 dagar | 98.273 EUR | −0.13% | −0.005 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.641% | 2024-12-06 | 263 dagar | 97.427 EUR | +0.11% | 0.004 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.550% | 2025-03-07 | 354 dagar | 96.646 EUR | −0.11% | −0.004 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.114% | 2026-05-31 | 2 år 74 dagar | 99.324 EUR | −0.03% | −0.001 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.020% | 2027-05-31 | 3 år 74 dagar | 98.437 EUR | 0.00% | 0.000 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.918% | 2028-04-30 | 4 år 43 dagar | 94.185 EUR | −0.21% | −0.006 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.925% | 2029-05-31 | 5 år 74 dagar | 102.727 EUR | −0.14% | −0.004 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.940% | 2030-04-30 | 6 år 43 dagar | 86.527 EUR | −0.34% | −0.010 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.998% | 2031-04-30 | 7 år 43 dagar | 81.682 EUR | −0.17% | −0.005 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.072% | 2032-04-30 | 8 år 43 dagar | 83.193 EUR | −0.13% | −0.004 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.149% | 2033-04-30 | 9 år 43 dagar | 99.983 EUR | −0.06% | −0.002 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.242% | 2034-04-30 | 10 år 43 dagar | 100.055 EUR | 0.00% | 0.000 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.573% | 2039-07-30 | 15 år 134 dagar | 103.788 EUR | +0.06% | 0.002 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.692% | 2043-07-30 | 19 år 134 dagar | 96.695 EUR | −0.11% | −0.004 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.711% | 2048-10-31 | 24 år 227 dagar | 83.852 EUR | +0.13% | 0.005 EUR |