Obligationer

En statlig obligation utfärdas av en nationell regering. Investerare lånar pengar till en fast eller rörlig ränta. Genom att utfärda obligationer får staten pengar som kan föras in i ekonomin i form av lågräntelån. Obligationens alfanumeriska kod representerar det förkortade namnet på den utfärdande staten samt tiden till förfallodagen. Exempelvis är US02Y den amerikanska statsobligationen som förfaller om 2 år. Flikarna nedan gör det enkelt att byta mellan obligationspriset och avkastningen.

          
AU Flag
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.000.901.67%0.010.910.88Sälj
AU Flag
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.000.762.79%0.020.770.73Sälj
AU Flag
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.000.724.32%0.030.730.68Sälj
AU Flag
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.000.724.84%0.030.730.68Sälj
AU Flag
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.2520260421.000.867.72%0.060.860.78Sälj
AU Flag
AU10Y Australiensiska statsobligationer 10 år avkastning
3.2520290421.000.996.98%0.060.990.91Sälj
AU Flag
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.116.25%0.071.111.03Sälj
AU Flag
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.604.07%0.061.601.53Sälj
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.700.44%0.00-0.69-0.75Sälj
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.75-0.20%-0.00-0.74-0.78Sälj
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.761.20%0.01-0.75-0.79Sälj
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.611.24%0.01-0.59-0.63Sälj
BE Flag
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
1.0020260622.00-0.502.05%0.01-0.48-0.52Sälj
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.00-0.285.69%0.02-0.26-0.31Sälj
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.03294.74%0.020.05-0.01Sälj
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.269.92%0.020.290.21Sälj
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.644.35%0.030.670.59Sälj
CA Flag
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.63-0.61%-0.011.631.63Sälj
CA Flag
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.640.00%0.001.641.63Sälj
CA Flag
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.603.23%0.051.601.57Sälj
CA Flag
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.474.33%0.061.471.41Köp
CA Flag
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.434.55%0.061.431.36Köp
CA Flag
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.334.47%0.061.331.28Köp
CA Flag
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.295.48%0.071.291.23Sälj
CA Flag
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.524.11%0.061.521.47Sälj
CN Flag
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
3.1220200712.002.52-3.00%-0.082.522.52Sälj
CN Flag
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.1220210705.002.620.00%0.002.622.58Sälj
CN Flag
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.6220220307.002.80-0.00%-0.002.842.76Sälj
CN Flag
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.1220240411.002.93-0.30%-0.012.942.89Sälj
CN Flag
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.2520260606.003.100.15%0.003.123.06Sälj
CN Flag
CN10Y Kina statsobligationer 10 år avkastning
3.2520290523.003.060.25%0.013.073.02Sälj
CN Flag
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.0020350427.003.390.13%0.003.393.35Sälj
CN Flag
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020420628.003.530.03%0.003.533.46Sälj
CN Flag
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.700.02%0.003.703.64Sälj
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.86-0.28%-0.00-0.84-0.90Sälj
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.85-0.20%-0.00-0.84-0.88Sälj
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.811.81%0.01-0.80-0.84Sälj
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.585.15%0.03-0.58-0.63Sälj
DK Flag
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.00-0.367.42%0.03-0.34-0.40Sälj
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.642.29%0.01-0.61-0.73Sälj
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.76-1.48%-0.01-0.73-0.78Sälj
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.80-0.14%-0.00-0.78-0.82Sälj
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.710.71%0.01-0.69-0.73Sälj
FR Flag
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.5020260525.00-0.563.13%0.02-0.54-0.59Sälj
FR Flag
FR10Y Franska statsobligationer 10 år avkastning
0.5020290525.00-0.345.16%0.02-0.32-0.37Sälj
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.00-0.0172.45%0.030.01-0.05Sälj
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.1321.82%0.020.160.09Sälj
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.000.2213.05%0.030.240.18Sälj
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.568.15%0.040.570.49Sälj
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.766.79%0.050.770.68Sälj
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200612.00-0.77-0.01%-0.00-0.75-0.81Sälj
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210611.00-0.860.56%0.00-0.85-0.88Sälj
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20221007.00-0.910.12%0.00-0.89-0.92Sälj
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20241018.00-0.851.36%0.01-0.85-0.86Sälj
DE Flag
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.5020260815.00-0.811.27%0.01-0.79-0.83Sälj
DE Flag
DE10Y Tyska statsobligationer 10 år avkastning
0.2520290815.00-0.622.83%0.02-0.60-0.65Sälj
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.464.68%0.02-0.44-0.49Sälj
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.00-0.317.32%0.02-0.30-0.35Sälj
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.1813.49%0.03-0.16-0.21Sälj
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.00-0.1120.62%0.03-0.09-0.14Sälj
GR Flag
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.001.63-0.03%-0.001.631.06Sälj
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.001.150.36%0.001.151.10Sälj
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.001.96-0.01%-0.001.961.92Sälj
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.002.37-0.14%-0.002.382.32Sälj
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.002.740.14%0.002.742.69Sälj
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.002.900.39%0.012.902.86Sälj
HK Flag
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
2.0020201123.001.871.33%0.021.871.75Köp
HK Flag
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.8820220620.001.512.73%0.041.511.37Köp
HK Flag
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820240603.001.264.77%0.061.261.10Sälj
HK Flag
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
2.0020260826.001.165.93%0.061.160.99Sälj
HK Flag
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.206.71%0.081.201.02Sälj
IN Flag
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.005.781.43%0.085.785.54Sälj
IN Flag
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.020.49%0.036.025.91Sälj
IN Flag
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.006.25-0.52%-0.036.296.24Sälj
IN Flag
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
7.6220250525.006.550.24%0.026.566.48Sälj
IN Flag
IN10Y Indien statsobligationer 10 år avkastning
7.2520290114.006.57-0.05%-0.006.596.41Köp
IN Flag
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.051.35%0.097.056.96Köp
IN Flag
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220441201.007.060.09%0.017.076.90Köp
ID Flag
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.006.01-0.17%-0.016.015.76Sälj
ID Flag
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020220515.006.53-0.01%-0.006.536.40Sälj
ID Flag
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.006.62-0.01%-0.006.626.52Stark sälj
ID Flag
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.23-0.00%-0.007.237.16Sälj
ID Flag
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.007.620.00%0.007.627.56Stark sälj
ID Flag
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.007.710.00%0.007.717.66Stark sälj
ID Flag
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.960.00%0.007.967.87Stark sälj
ID Flag
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.910.00%0.007.917.77Sälj
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.542.24%0.01-0.54-0.67Köp
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.631.67%0.01-0.63-0.72Sälj
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.591.43%0.01-0.59-0.62Sälj
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.482.28%0.01-0.48-0.53Sälj
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.02184.76%0.040.02-0.04Sälj
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.3412.66%0.040.340.28Sälj
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220200501.00-0.17-37.90%-0.050.12-0.24Sälj
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.00-0.01-211.11%-0.030.06-0.08Stark sälj
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.000.34-6.42%-0.020.400.29Stark sälj
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
1.7520240701.000.730.12%0.000.800.68Sälj
IT Flag
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
2.0020260715.000.98-1.49%-0.011.050.94Sälj
IT Flag
IT10Y Italien statsobligationer 10 år avkastning
3.0020290801.001.30-0.79%-0.011.371.26Sälj
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.001.82-0.58%-0.011.901.76Sälj
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.002.00-0.49%-0.012.071.95Sälj
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.002.27-0.49%-0.012.342.23Sälj
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.37-0.06%-0.002.442.32Sälj
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200801.00-0.263.22%0.01-0.26-0.28Sälj
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210801.00-0.303.01%0.01-0.30-0.32Sälj
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220620.00-0.312.30%0.01-0.31-0.33Sälj
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240620.00-0.324.28%0.01-0.32-0.35Sälj
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20260920.00-0.352.87%0.01-0.35-0.37Sälj
JP10Y Japan statsobligationer 10 år avkastning
20290620.00-0.235.01%0.01-0.23-0.26Sälj
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020340620.00-0.0518.04%0.01-0.05-0.07Sälj
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.2520390620.000.1013.29%0.010.100.08Sälj
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820490620.000.216.95%0.010.210.19Sälj
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020590320.000.246.55%0.010.250.22Sälj
KR Flag
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520200610.001.2211.36%0.121.221.11Sälj
KR Flag
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.2520210610.001.211.57%0.021.211.15Sälj
KR Flag
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.6220220610.001.215.44%0.061.211.11Sälj
KR Flag
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.8820240310.001.263.01%0.041.261.18Sälj
KR Flag
KR10Y Korea statsobligationer 10 år avkastning
1.8820290610.001.292.55%0.031.301.22Sälj
KR Flag
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.292.40%0.031.291.22Sälj
KR Flag
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.302.21%0.031.301.23Sälj
MY Flag
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.22-0.11%-0.003.233.20Sälj
MY Flag
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.3820240614.003.270.00%0.003.273.24Sälj
MY Flag
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.8820260715.003.370.01%0.003.373.34Sälj
MY Flag
MY10Y Malaysias statsobligationer 10 år avkastning
3.8820290815.003.37-0.14%-0.003.373.35Stark sälj
MY Flag
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.55-0.42%-0.013.563.53Stark sälj
MY Flag
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.003.620.14%0.013.623.59Sälj
MY Flag
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.003.81-0.13%-0.003.823.79Sälj
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.5020200715.00-0.691.74%0.01-0.65-0.75Köp
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520210715.00-0.830.08%0.00-0.82-0.86Sälj
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.870.10%0.00-0.85-0.89Sälj
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.780.54%0.00-0.76-0.80Sälj
NL Flag
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.5020260715.00-0.671.28%0.01-0.65-0.69Sälj
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.00-0.493.12%0.02-0.47-0.52Sälj
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.355.10%0.02-0.33-0.38Sälj
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.00-0.245.77%0.01-0.23-0.28Sälj
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.00-0.0923.55%0.03-0.07-0.13Sälj
NZ Flag
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.000.825.10%0.040.820.77Sälj
NZ Flag
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.000.894.71%0.040.890.83Sälj
NZ Flag
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.154.09%0.041.151.08Sälj
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.15-0.16%-0.001.151.09Sälj
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.162.36%0.031.161.10Sälj
NO Flag
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.5020260219.001.161.63%0.021.161.09Sälj
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.233.09%0.041.231.18Sälj
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.001.592.04%0.031.601.35Köp
PL Flag
PL05Y Polen statsobligationer 5 års-räntan
2.5020240425.001.78-0.19%-0.001.801.71Sälj
PL Flag
PL10Y Polen statsobligationer 10 års avkastning.
2.7520291025.002.07-0.11%-0.002.071.97Köp
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.59-2.42%-0.01-0.55-0.62Sälj
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.45-4.17%-0.02-0.41-0.47Sälj
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.00-0.274.10%0.01-0.25-0.31Sälj
PT Flag
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.8820260721.00-0.0185.10%0.05-0.01-0.08Sälj
PT Flag
PT10Y Portugal statsobligationer 10 år avkastning
1.8820290615.000.2010.26%0.020.220.16Sälj
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Få hjälp Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut