Obligationsmarknaden

Obligationer

En statlig obligation utfärdas av en nationell regering. Investerare lånar pengar till en fast eller rörlig ränta. Genom att utfärda obligationer får staten pengar som kan föras in i ekonomin i form av lågräntelån. Obligationens alfanumeriska kod representerar det förkortade namnet på den utfärdande staten samt tiden till förfallodagen. Exempelvis är US02Y den amerikanska statsobligationen som förfaller om 2 år. Flikarna nedan gör det enkelt att byta mellan obligationspriset och avkastningen.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.7520191021.001.95-0.74%-0.011.961.93Köp
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.002.06-1.08%-0.022.082.04Köp
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520210515.002.09-1.28%-0.032.112.07Köp
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
5.5020230421.002.27-1.19%-0.032.292.25Köp
AU10Y Australiensiska statsobligationer 10 år avkastning
2.7520281121.002.69-1.36%-0.042.702.67Sälj
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.85-1.29%-0.042.862.83Sälj
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.003.20-1.06%-0.033.213.18Köp
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.580.10%0.00-0.57-0.63Köp
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.550.16%0.00-0.53-0.57Stark sälj
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.402.13%0.01-0.40-0.43Sälj
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.000.02171.43%0.010.02-0.01Sälj
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.811.61%0.010.810.79Sälj
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.310.99%0.011.331.27Stark köp
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.530.69%0.011.551.50Stark köp
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.80-0.01%-0.001.811.77Köp
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.7520190816.002.800.25%0.012.802.75Sälj
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.002.91-0.00%-0.002.912.83Sälj
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220210705.002.99-0.33%-0.013.002.95Sälj
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520230712.003.170.00%0.003.173.12Sälj
CN10Y Kina statsobligationer 10 år avkastning
3.5020280816.003.43-0.58%-0.023.453.36Sälj
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.2520330812.003.83-0.06%-0.003.833.79Sälj
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820381023.004.01-0.08%-0.004.023.97Sälj
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.8820480723.004.020.00%0.004.023.96Sälj
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.61-0.05%-0.00-0.60-0.64Sälj
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.47-0.06%-0.00-0.46-0.50Sälj
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.180.17%0.00-0.17-0.21Sälj
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.33-0.06%-0.000.330.31Stark sälj
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.810.73%0.010.820.79Sälj
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.580.46%0.00-0.56-0.67Sälj
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.44-2.99%-0.01-0.41-0.47Sälj
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.265.20%0.01-0.26-0.29Sälj
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.000.0922.65%0.020.090.06Sälj
FR10Y Franska statsobligationer 10 år avkastning
0.7520281125.000.77-0.01%-0.000.770.75Sälj
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.19-0.01%-0.001.201.16Köp
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.320.70%0.011.341.29Stark köp
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.430.59%0.011.441.41Stark köp
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.690.62%0.011.701.67Stark köp
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.900.51%0.012.001.85Stark köp
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20190913.00-0.631.39%0.01-0.62-0.71Stark köp
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20200911.00-0.621.05%0.01-0.62-0.64Sälj
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.521.31%0.01-0.52-0.54Sälj
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.234.03%0.01-0.22-0.24Sälj
DE10Y Tyska statsobligationer 10 år avkastning
0.2520280815.000.373.45%0.010.370.36Sälj
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.651.14%0.010.670.64Sälj
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.820.72%0.010.830.81Sälj
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.970.55%0.010.970.95Sälj
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.001.040.51%0.011.041.02Sälj
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.193.54%0.041.390.45Köp
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.970.02%0.004.053.38Köp
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.46-0.91%-0.033.503.37Köp
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.57-0.00%-0.004.594.51Köp
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.005.03-0.04%-0.005.084.99Köp
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.005.31-0.00%-0.005.335.27Köp
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.370.00%0.005.395.32Köp
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.0020191119.001.860.00%0.001.861.76Sälj
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.7520200820.002.000.00%0.002.021.89Sälj
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.002.140.00%0.002.142.03Sälj
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.0020230605.002.210.00%0.002.222.10Sälj
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820280822.002.340.00%0.002.352.24Sälj
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.002.380.00%0.002.392.28Sälj
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
6.8820190713.007.250.24%0.027.257.17Sälj
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520200503.007.430.69%0.057.437.30Stark sälj
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.670.36%0.037.697.63Sälj
IN10Y Indien statsobligationer 10 år avkastning
6.8820260906.007.811.13%0.097.817.63Sälj
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.008.070.53%0.048.078.04Stark sälj
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.008.151.45%0.128.167.96Sälj
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.5020190915.007.403.65%0.267.406.51Köp
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
12.7520210615.007.66-0.63%-0.057.667.37Sälj
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.6220230515.007.99-1.22%-0.108.067.84Sälj
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.1220280515.008.080.00%0.008.087.94Sälj
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.6220330515.008.360.00%0.008.368.29Sälj
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020380515.008.510.00%0.008.518.44Sälj
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
6.3820420415.008.85-0.78%-0.078.978.60Sälj
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
8.7520440215.008.81-3.10%-0.289.098.71Sälj
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.3820190618.00-0.460.00%0.00-0.45-0.64Köp
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
4.5020200418.00-0.493.22%0.02-0.49-0.56Sälj
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020201018.00-0.4214.85%0.07-0.42-0.54Stark köp
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
20221018.000.02169.03%0.060.03-0.05Stark köp
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.8820280515.001.025.38%0.051.030.96Stark köp
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.523.87%0.061.531.45Stark köp
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20191015.000.58-2.54%-0.020.770.34Köp
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.2520200615.001.08-2.39%-0.031.190.90Köp
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20210415.001.69-1.35%-0.021.781.54Köp
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.8820230315.002.540.17%0.002.632.40Köp
IT10Y Italien statsobligationer 10 år avkastning
2.7520281201.003.46-0.05%-0.003.543.37Köp
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.660.06%0.003.763.56Köp
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.890.01%0.003.963.82Köp
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.004.08-0.03%-0.004.194.02Köp
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.004.000.00%0.004.123.93Köp
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20191115.00-0.17-4.30%-0.01-0.16-0.18Sälj
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20201101.00-0.140.14%0.00-0.13-0.15Sälj
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20210920.00-0.13-6.05%-0.01-0.12-0.14Sälj
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20230920.00-0.09-0.45%-0.00-0.08-0.10Sälj
JP10Y Japan statsobligationer 10 år avkastning
20280920.000.11-0.65%-0.000.110.09Sälj
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.6220330920.000.380.88%0.000.380.36Sälj
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.6220380920.000.640.63%0.000.640.62Sälj
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.8820480920.000.86-0.20%-0.000.870.85Sälj
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.99-0.15%-0.000.990.97Sälj
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520191210.001.820.57%0.011.841.77Sälj
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.7520201210.001.960.75%0.011.971.91Sälj
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.3820210910.001.990.50%0.012.001.94Sälj
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.002.080.47%0.012.102.03Sälj
KR10Y Korea statsobligationer 10 år avkastning
2.6220280610.002.251.67%0.042.292.17Sälj
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.200.56%0.012.212.15Sälj
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.002.161.25%0.032.162.09Sälj
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.71-0.14%-0.013.713.68Köp
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.86-0.13%-0.013.863.84Köp
MY10Y Malaysias statsobligationer 10 år avkastning
3.6220280615.004.170.12%0.014.174.15Stark köp
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.600.11%0.014.604.58Köp
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.800.10%0.014.804.78Köp
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.94-0.20%-0.014.954.92Köp
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
4.0020190715.00-0.621.09%0.01-0.62-0.70Sälj
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.670.83%0.01-0.63-0.70Sälj
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.531.52%0.01-0.51-0.55Sälj
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.194.25%0.01-0.19-0.21Sälj
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.512.61%0.010.510.49Sälj
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.781.09%0.010.790.76Sälj
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.870.86%0.010.880.85Sälj
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.001.090.61%0.011.101.07Sälj
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
3.0020200415.001.84-0.27%-0.011.841.82Köp
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.002.17-1.14%-0.032.172.15Köp
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.73-1.27%-0.042.732.71Köp
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.270.11%0.001.281.22Sälj
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.54-0.31%-0.001.551.52Sälj
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.930.22%0.001.931.89Sälj
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.184.86%0.055.21-4.27Köp
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD
2.2520220425.002.192.86%0.062.272.02Köp
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD
2.5020270725.003.200.01%0.003.293.13Köp
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
3.7520210415.000.0237.41%0.010.02-0.02Köp
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
4.8820231025.000.78-0.03%-0.000.790.74Köp
PT10Y Portugal statsobligationer 10 år avkastning
2.1220281017.001.980.14%0.001.981.94Köp
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.002.06-0.33%-0.012.102.02Köp
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.7520230701.002.23-0.90%-0.022.262.19Sälj
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.46-0.20%-0.012.462.42Sälj
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.740.18%0.002.742.70Sälj
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.76-0.36%-0.012.772.72Sälj
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.85-0.18%-0.012.852.81Sälj
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.53-0.99%-0.087.607.35Stark sälj
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.008.43-0.80%-0.078.508.41Sälj
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.009.15-0.76%-0.079.229.11Sälj
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.93-0.37%-0.049.969.67Sälj
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
8.5020370131.009.90-0.63%-0.069.979.85Sälj
ZA30Y SOUTH AFRICA GOVERNMENT BONDS 30 YR YIELD
8.7520490228.009.95-0.75%-0.0810.039.94Sälj
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
1.1220200730.00-0.205.01%0.01-0.15-0.29Köp
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.7520210730.000.0242.28%0.010.08-0.04Köp
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.2520230730.000.610.68%0.000.640.55Stark köp
ES10Y Spanska statsobligationer 10 år avkastning
1.3820280730.001.640.41%0.011.651.59Stark köp
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
4.1220370131.002.28-0.01%-0.002.312.22Köp
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.6220481031.002.790.40%0.012.802.73Stark köp
SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD
5.0020201201.00-0.42-0.21%-0.00-0.42-0.45Köp
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Funktionsförfrågan Blogg & nyheter Frågor och svar Hjälp & Wiki Twitter
Profil Profilinställningar Konto och fakturering Mina kölappar Kontakta supporten Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut