Obligationer

En statlig obligation utfärdas av en nationell regering. Investerare lånar pengar till en fast eller rörlig ränta. Genom att utfärda obligationer får staten pengar som kan föras in i ekonomin i form av lågräntelån. Obligationens alfanumeriska kod representerar det förkortade namnet på den utfärdande staten samt tiden till förfallodagen. Exempelvis är US02Y den amerikanska statsobligationen som förfaller om 2 år. Flikarna nedan gör det enkelt att byta mellan obligationspriset och avkastningen.

          
AU Flag
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.7520201121.000.80-0.07%-0.000.810.79Sälj
AU Flag
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.000.770.84%0.010.780.74Sälj
AU Flag
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.2520221121.000.721.92%0.010.740.71Sälj
AU Flag
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.000.772.05%0.020.790.76Sälj
AU Flag
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.2520260421.000.951.90%0.020.960.94Köp
AU Flag
AU10Y Australiensiska statsobligationer 10 år avkastning
2.7520291121.001.162.20%0.031.181.15Köp
AU Flag
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.271.98%0.021.291.26Köp
AU Flag
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.771.24%0.021.781.76Köp
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.601.31%0.01-0.58-0.66Köp
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.62-0.28%-0.00-0.61-0.65Köp
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.570.64%0.00-0.57-0.61Stark köp
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.371.82%0.01-0.36-0.39Köp
BE Flag
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
1.0020260622.00-0.243.17%0.01-0.23-0.26Köp
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.000.001666.67%0.018.58-0.04Köp
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.29-0.03%-0.000.290.28Köp
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.51-0.04%-0.000.510.50Köp
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.841.71%0.010.850.80Köp
CA Flag
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.65Sälj
CA Flag
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.690.00%0.001.691.69Köp
CA Flag
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.71-0.58%-0.011.721.71Köp
CA Flag
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.65-1.55%-0.031.681.64Köp
CA Flag
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.64-1.56%-0.031.671.62Köp
CA Flag
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.59-2.21%-0.041.631.57Köp
CA Flag
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.58-2.05%-0.031.611.57Köp
CA Flag
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.68-0.47%-0.011.701.66Köp
CN Flag
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.3820210221.002.670.00%0.002.672.64Köp
CN Flag
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.6220220307.002.780.53%0.012.782.75Köp
CN Flag
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.7520220808.002.821.68%0.052.822.79Sälj
CN Flag
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.1220240411.003.001.07%0.033.052.94Köp
CN Flag
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.2520260606.003.160.50%0.023.163.14Sälj
CN Flag
CN10Y Kina statsobligationer 10 år avkastning
3.2520290523.003.210.48%0.023.213.20Köp
CN Flag
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.0020350427.003.530.27%0.013.533.49Köp
CN Flag
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.650.08%0.003.653.62Köp
CN Flag
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.7520490722.003.790.46%0.023.793.79Sälj
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.700.03%0.00-0.70-0.75Stark köp
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.600.66%0.00-0.59-0.64Stark köp
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.490.06%0.00-0.47-0.52Stark köp
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.250.00%0.00-0.25-0.27Köp
DK Flag
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.00-0.0417.06%0.01-0.03-0.07Köp
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.5020201025.00-0.59-0.26%-0.00-0.57-0.63Köp
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.54-0.33%-0.00-0.54-0.62Köp
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.560.18%0.00-0.55-0.59Stark köp
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.351.33%0.00-0.34-0.37Stark köp
FR Flag
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.2520261125.00-0.223.85%0.01-0.20-0.24Stark köp
FR Flag
FR10Y Franska statsobligationer 10 år avkastning
0.5020291125.000.0346.30%0.010.040.01Köp
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.294.46%0.010.300.26Köp
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.443.02%0.010.450.41Köp
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.670.01%0.000.670.67Köp
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.811.74%0.010.830.77Stark köp
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.97-0.02%-0.000.970.96Köp
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20201211.00-0.64-1.02%-0.01-0.62-0.66Sälj
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20211210.00-0.63-0.71%-0.00-0.62-0.64Köp
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20221007.00-0.640.13%0.00-0.63-0.65Stark köp
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20241018.00-0.550.71%0.00-0.54-0.56Stark köp
DE Flag
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20260815.00-0.481.08%0.01-0.47-0.50Stark köp
DE Flag
DE10Y Tyska statsobligationer 10 år avkastning
20290815.00-0.291.70%0.01-0.28-0.31Köp
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.14-0.07%-0.00-0.14-0.14Köp
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.01202.56%0.020.01-0.02Köp
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.1313.81%0.020.140.10Köp
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.20-0.05%-0.000.200.20Köp
GR Flag
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.001.13-0.04%-0.001.130.54Köp
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.000.660.97%0.010.660.57Köp
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.001.520.00%0.001.521.48Köp
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.001.980.00%0.001.981.93Köp
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.002.330.00%0.002.332.26Köp
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.002.490.00%0.002.492.44Sälj
HK Flag
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
2.3820201207.001.772.35%0.041.771.61Sälj
HK Flag
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.6220211122.001.713.16%0.051.711.54Köp
HK Flag
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.5020221205.001.643.08%0.051.641.52Köp
HK Flag
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.7520241209.001.602.66%0.041.601.46Köp
HK Flag
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
1.5020270224.001.613.12%0.051.611.46Köp
HK Flag
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.663.02%0.051.661.51Köp
IN Flag
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
8.0020201210.005.48-0.13%-0.015.545.41Sälj
IN Flag
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
8.7520211108.005.76-0.07%-0.005.785.66Köp
IN Flag
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
6.1220241104.006.420.38%0.026.476.37Köp
IN Flag
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
7.2520260408.006.690.10%0.016.716.58Köp
IN Flag
IN10Y Indien statsobligationer 10 år avkastning
6.3820291007.006.680.23%0.026.696.57Köp
IN Flag
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
7.5020390915.007.260.17%0.017.267.17Köp
IN Flag
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220441201.007.26-0.03%-0.007.267.16Köp
ID Flag
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.005.310.91%0.055.315.16Sälj
ID Flag
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
10.2520220715.006.260.02%0.006.266.12Sälj
ID Flag
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.006.540.29%0.026.546.43Köp
ID Flag
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.10-0.13%-0.017.117.04Köp
ID Flag
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.007.560.03%0.007.567.50Köp
ID Flag
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.007.70-0.03%-0.007.707.65Köp
ID Flag
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.97-0.11%-0.017.987.88Sälj
ID Flag
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.72-0.17%-0.017.747.55Sälj
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
5.0020201018.00-0.530.00%0.00-0.53-0.65Sälj
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
0.7520220315.00-0.50-0.02%-0.00-0.50-0.54Sälj
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.473.74%0.02-0.46-0.51Sälj
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.371.84%0.01-0.37-0.41Sälj
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.067.61%0.000.060.03Köp
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.360.00%0.000.360.33Köp
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220201101.00-0.13-0.53%-0.00-0.13-0.26Sälj
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.00-0.09-67.45%-0.03-0.02-0.16Köp
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.000.19-18.72%-0.040.250.12Köp
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
1.7520240701.000.64-5.83%-0.040.690.61Köp
IT Flag
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
2.0020260715.001.02-2.44%-0.031.060.99Köp
IT Flag
IT10Y Italien statsobligationer 10 år avkastning
3.0020290801.001.35-1.69%-0.021.391.32Köp
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.001.920.02%0.001.921.90Köp
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.002.24-0.66%-0.012.302.20Köp
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.002.37-0.46%-0.012.422.34Köp
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.48-0.27%-0.012.532.45Köp
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20201101.00-0.152.25%0.00-0.15-0.16Stark köp
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20211201.00-0.1213.38%0.02-0.12-0.15Stark köp
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220920.00-0.165.59%0.01-0.16-0.18Stark köp
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240920.00-0.1018.96%0.02-0.10-0.13Stark köp
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20261220.00-0.1121.48%0.03-0.10-0.14Stark köp
JP10Y Japan statsobligationer 10 år avkastning
20290920.00-0.0256.01%0.02-0.01-0.05Köp
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.3820340920.000.177.34%0.010.170.15Stark köp
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.2520390920.000.302.52%0.010.300.28Stark köp
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820490920.000.443.98%0.020.440.41Köp
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020590320.000.471.71%0.010.480.46Köp
KR Flag
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520201210.001.401.22%0.021.401.34Köp
KR Flag
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.0020211210.001.440.49%0.011.441.39Köp
KR Flag
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020220910.001.490.78%0.011.491.43Köp
KR Flag
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.3820240910.001.573.19%0.051.571.49Köp
KR Flag
KR10Y Korea statsobligationer 10 år avkastning
1.8820290610.001.721.44%0.021.721.66Köp
KR Flag
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.1220390910.001.650.38%0.011.651.61Sälj
KR Flag
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.620.18%0.001.621.57Sälj
MY Flag
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.080.20%0.013.083.05Sälj
MY Flag
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.3820240614.003.250.47%0.023.253.21Köp
MY Flag
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.8820260715.003.350.30%0.013.353.32Sälj
MY Flag
MY10Y Malaysias statsobligationer 10 år avkastning
3.8820290815.003.450.29%0.013.453.42Köp
MY Flag
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.71-0.13%-0.003.713.69Köp
MY Flag
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.003.76-1.59%-0.063.823.74Stark sälj
MY Flag
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.03-0.12%-0.014.034.01Sälj
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.5020200715.00-0.610.68%0.00-0.59-0.69Köp
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520210715.00-0.620.06%0.00-0.62-0.65Stark köp
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.610.76%0.00-0.61-0.65Stark köp
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.502.11%0.01-0.49-0.52Stark köp
NL Flag
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.5020260715.00-0.372.53%0.01-0.36-0.41Stark köp
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.00-0.164.79%0.01-0.14-0.18Köp
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.010.00%0.00-0.01-0.02Köp
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.2110.48%0.020.210.16Stark köp
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.248.73%0.020.250.20Köp
NZ Flag
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.134.02%0.041.131.10Köp
NZ Flag
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.001.314.19%0.051.311.28Stark köp
NZ Flag
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.564.26%0.061.561.52Köp
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.311.07%0.011.311.22Stark köp
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.301.07%0.011.301.24Stark köp
NO Flag
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.5020260219.001.340.03%0.001.341.29Köp
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.460.43%0.011.461.43Stark köp
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.001.390.39%0.011.391.34Sälj
PL Flag
PL05Y Polen statsobligationer 5 års-räntan
2.5020240425.001.72-0.03%-0.001.721.67Stark sälj
PL Flag
PL10Y Polen statsobligationer 10 års avkastning.
2.7520291025.002.01-0.00%-0.002.011.97Stark sälj
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.530.96%0.01-0.50-0.61Sälj
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.321.01%0.00-0.32-0.37Köp
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.00-0.08-2.19%-0.00-0.07-0.11Köp
PT Flag
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.8820260721.000.19-1.89%-0.000.200.16Köp
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Help Center Refer a friend Funktionsförfrågan Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut