Obligationer
En statlig obligation utfärdas av en nationell regering. Investerare lånar pengar till en fast eller rörlig ränta. Genom att utfärda obligationer får staten pengar som kan föras in i ekonomin i form av lågräntelån. Obligationens alfanumeriska kod representerar det förkortade namnet på den utfärdande staten samt tiden till förfallodagen. Exempelvis är US02Y den amerikanska statsobligationen som förfaller om 2 år. Flikarna nedan gör det enkelt att byta mellan obligationspriset och avkastningen.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200415.00 | 1.28 | -2.70% | -0.04 | 1.34 | 1.26 | Sälj | |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
5.75 | 20210515.00 | 1.21 | -4.53% | -0.06 | 1.29 | 1.19 | Stark sälj | |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
5.75 | 20220715.00 | 1.20 | -4.09% | -0.05 | 1.27 | 1.18 | Stark sälj | |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20240421.00 | 1.28 | -3.75% | -0.05 | 1.35 | 1.26 | Sälj | |
|
AU10Y
Australiensiska statsobligationer 10 år avkastning
|
3.25 | 20290421.00 | 1.64 | -2.44% | -0.04 | 1.70 | 1.62 | Sälj | |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20330421.00 | 1.80 | -2.21% | -0.04 | 1.86 | 1.78 | Sälj | |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
3.00 | 20470321.00 | 2.28 | -1.58% | -0.04 | 2.33 | 2.26 | Sälj | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.52 | 1.79% | 0.01 | -0.52 | -0.56 | Köp | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.51 | 2.59% | 0.01 | -0.51 | -0.54 | Sälj | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.45 | 1.53% | 0.01 | -0.45 | -0.47 | Stark sälj | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.15 | 5.60% | 0.01 | -0.15 | -0.17 | Sälj | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20290622.00 | 0.42 | 3.17% | 0.01 | 0.43 | 0.40 | Sälj | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.84 | 2.56% | 0.02 | 0.85 | 0.80 | Sälj | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 1.11 | 2.12% | 0.02 | 1.13 | 1.07 | Sälj | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 1.50 | 1.94% | 0.03 | 1.52 | 1.45 | Sälj | |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 1.68 | 0.00% | 0.00 | 1.68 | 1.68 | Stark köp | |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 1.72 | 0.00% | 0.00 | 1.72 | 1.72 | Köp | |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 1.75 | 1.16% | 0.02 | 1.75 | 1.74 | Köp | |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 1.68 | 4.80% | 0.08 | 1.68 | 1.66 | Köp | |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 1.67 | 4.97% | 0.08 | 1.67 | 1.64 | Köp | |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 1.65 | 5.02% | 0.08 | 1.65 | 1.63 | Köp | |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 1.76 | 4.27% | 0.07 | 1.76 | 1.73 | Köp | |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 1.98 | 3.03% | 0.06 | 1.98 | 1.95 | Sälj | |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.25 | 20200117.00 | 2.57 | 0.11% | 0.00 | 2.60 | 2.53 | Köp | |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.38 | 20210221.00 | 2.88 | 0.22% | 0.01 | 2.89 | 2.84 | Köp | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.62 | 20220307.00 | 2.97 | 0.08% | 0.00 | 2.97 | 2.88 | Sälj | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.12 | 20240411.00 | 3.13 | -0.66% | -0.02 | 3.15 | 3.09 | Sälj | |
|
CN10Y
Kina statsobligationer 10 år avkastning
|
3.25 | 20281122.00 | 3.31 | 0.88% | 0.03 | 3.31 | 3.24 | Sälj | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
3.62 | 20350922.00 | 3.60 | -0.04% | -0.00 | 3.60 | 3.55 | Sälj | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20400621.00 | 3.66 | 0.19% | 0.01 | 3.66 | 3.59 | Sälj | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
4.00 | 20481022.00 | 3.95 | 0.70% | 0.03 | 3.95 | 3.86 | Köp | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20211115.00 | -0.62 | 2.34% | 0.01 | -0.61 | -0.66 | Sälj | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.47 | 1.68% | 0.01 | -0.47 | -0.53 | Sälj | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
7.00 | 20241110.00 | -0.45 | 4.06% | 0.02 | -0.45 | -0.49 | Sälj | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | 0.03 | 370.37% | 0.02 | 0.03 | -0.00 | Sälj | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.38 | 9.42% | 0.03 | 0.38 | 0.34 | Sälj | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.52 | 1.16% | 0.01 | -0.50 | -0.57 | Köp | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.55 | 2.25% | 0.01 | -0.55 | -0.58 | Sälj | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.48 | 2.24% | 0.01 | -0.47 | -0.50 | Sälj | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | -0.27 | 4.88% | 0.01 | -0.27 | -0.30 | Sälj | |
|
FR10Y
Franska statsobligationer 10 år avkastning
|
0.50 | 20290525.00 | 0.33 | 4.86% | 0.02 | 0.34 | 0.31 | Sälj | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.75 | 3.38% | 0.02 | 0.75 | 0.71 | Sälj | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 0.92 | 2.68% | 0.02 | 0.93 | 0.88 | Sälj | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 1.03 | 2.81% | 0.03 | 1.04 | 1.00 | Sälj | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 1.39 | 2.29% | 0.03 | 1.41 | 1.34 | Sälj | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.58 | 1.90% | 0.03 | 1.61 | 1.52 | Sälj | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200313.00 | -0.55 | 1.49% | 0.01 | -0.55 | -0.60 | Stark köp | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210312.00 | -0.62 | 2.70% | 0.02 | -0.62 | -0.65 | Sälj | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20220408.00 | -0.62 | 3.26% | 0.02 | -0.62 | -0.66 | Sälj | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20240405.00 | -0.49 | 3.44% | 0.02 | -0.48 | -0.51 | Sälj | |
|
DE10Y
Tyska statsobligationer 10 år avkastning
|
0.25 | 20290215.00 | -0.06 | 28.21% | 0.02 | -0.06 | -0.10 | Sälj | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | 0.18 | 17.17% | 0.03 | 0.19 | 0.15 | Sälj | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.38 | 8.28% | 0.03 | 0.38 | 0.34 | Sälj | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.52 | 5.96% | 0.03 | 0.53 | 0.48 | Sälj | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 0.59 | 5.34% | 0.03 | 0.60 | 0.56 | Sälj | |
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 2.48 | 1.00% | 0.02 | 2.62 | 1.78 | Sälj | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 2.10 | -2.71% | -0.06 | 2.17 | 2.04 | Stark sälj | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
4.12 | 20290312.00 | 3.39 | -0.87% | -0.03 | 3.43 | 3.35 | Sälj | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 3.83 | -0.34% | -0.01 | 3.86 | 3.80 | Sälj | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 4.16 | -0.49% | -0.02 | 4.19 | 4.13 | Sälj | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 4.33 | -0.20% | -0.01 | 4.36 | 4.30 | Sälj | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
1.75 | 20200521.00 | 1.82 | -0.02% | -0.00 | 1.85 | 0.91 | Köp | |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
1.50 | 20210222.00 | 1.79 | 0.66% | 0.01 | 1.79 | 1.67 | Köp | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
0.88 | 20220620.00 | 1.69 | 0.85% | 0.01 | 1.69 | 1.58 | Köp | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20231204.00 | 1.58 | 1.15% | 0.02 | 1.58 | 1.47 | Sälj | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.38 | 20290228.00 | 1.59 | 1.34% | 0.02 | 1.59 | 1.47 | Sälj | |
|
HK15Y
HONG KONG GOVERNMENT BONDS 15 YR YIELD
|
2.12 | 20290827.00 | 1.63 | 1.27% | 0.02 | 1.63 | 1.51 | Sälj | |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
7.75 | 20200503.00 | 6.44 | -0.06% | -0.00 | 6.46 | 6.28 | Sälj | |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
7.75 | 20210411.00 | 6.64 | -0.03% | -0.00 | 6.65 | 6.58 | Sälj | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.12 | 20230520.00 | 6.98 | -0.21% | -0.01 | 7.16 | 6.94 | Sälj | |
|
IN10Y
Indien statsobligationer 10 år avkastning
|
6.88 | 20260906.00 | 7.31 | 0.10% | 0.01 | 7.33 | 7.17 | Sälj | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20360607.00 | 7.60 | -0.86% | -0.07 | 7.67 | 7.58 | Stark sälj | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
9.12 | 20431223.00 | 7.67 | -0.19% | -0.01 | 7.68 | 7.59 | Sälj | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
11.00 | 20201115.00 | 6.66 | -0.11% | -0.01 | 6.67 | 6.52 | Sälj | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
7.00 | 20220515.00 | 7.42 | 0.00% | 0.00 | 7.42 | 7.26 | Köp | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
8.12 | 20240515.00 | 7.60 | 0.64% | 0.05 | 7.60 | 7.51 | Köp | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
8.25 | 20290515.00 | 8.06 | -0.45% | -0.04 | 8.10 | 7.99 | Stark köp | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
8.38 | 20340315.00 | 8.61 | 0.00% | 0.00 | 8.61 | 8.49 | Stark köp | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
8.38 | 20390415.00 | 8.63 | 0.19% | 0.02 | 8.63 | 8.54 | Stark köp | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 8.67 | 0.20% | 0.02 | 8.67 | 8.56 | Köp | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 8.95 | 0.20% | 0.02 | 8.95 | 8.82 | Stark köp | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200418.00 | -0.44 | 2.63% | 0.01 | -0.43 | -0.52 | Köp | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201018.00 | -0.46 | -0.02% | -0.00 | -0.45 | -0.51 | Köp | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
— | 20221018.00 | -0.30 | 0.78% | 0.00 | -0.30 | -0.34 | Köp | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240318.00 | -0.17 | 5.90% | 0.01 | -0.17 | -0.20 | Sälj | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.54 | 3.32% | 0.02 | 0.54 | 0.51 | Sälj | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 0.92 | 2.69% | 0.02 | 0.92 | 0.88 | Köp | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
0.62 | 20200501.00 | 0.14 | -8.06% | -0.01 | 0.16 | 0.07 | Sälj | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
— | 20210415.00 | 0.60 | -10.55% | -0.07 | 0.68 | 0.56 | Köp | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
1.00 | 20220715.00 | 1.25 | -4.13% | -0.05 | 1.33 | 1.24 | Köp | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
2.38 | 20231001.00 | 1.63 | -3.23% | -0.05 | 1.70 | 1.61 | Köp | |
|
IT10Y
Italien statsobligationer 10 år avkastning
|
3.00 | 20290801.00 | 2.63 | -2.04% | -0.05 | 2.72 | 2.60 | Köp | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 3.05 | -1.44% | -0.04 | 3.16 | 3.02 | Sälj | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 3.20 | -1.37% | -0.04 | 3.30 | 3.19 | Sälj | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 3.48 | -1.00% | -0.04 | 3.57 | 3.46 | Sälj | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 3.56 | -1.04% | -0.04 | 3.66 | 3.54 | Sälj | |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200515.00 | -0.15 | 0.83% | 0.00 | -0.14 | -0.17 | Stark köp | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210501.00 | -0.15 | 2.34% | 0.00 | -0.15 | -0.17 | Köp | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20220320.00 | -0.16 | 0.06% | 0.00 | -0.16 | -0.17 | Köp | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20240320.00 | -0.16 | 1.29% | 0.00 | -0.16 | -0.17 | Köp | |
|
JP10Y
Japan statsobligationer 10 år avkastning
|
— | 20290320.00 | -0.04 | 5.89% | 0.00 | -0.04 | -0.06 | Sälj | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.50 | 20340320.00 | 0.17 | -3.31% | -0.01 | 0.17 | 0.16 | Sälj | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.38 | 20390320.00 | 0.37 | -0.87% | -0.00 | 0.37 | 0.35 | Sälj | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.50 | 20490320.00 | 0.54 | -0.72% | -0.00 | 0.54 | 0.52 | Sälj | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.75 | 20580320.00 | 0.59 | -1.14% | -0.01 | 0.60 | 0.58 | Sälj | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
1.75 | 20200610.00 | 1.66 | -1.28% | -0.02 | 1.69 | 1.62 | Sälj | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
2.25 | 20210610.00 | 1.70 | -1.03% | -0.02 | 1.72 | 1.65 | Sälj | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
2.00 | 20211210.00 | 1.69 | -0.82% | -0.01 | 1.70 | 1.65 | Sälj | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20240310.00 | 1.73 | -0.70% | -0.01 | 1.74 | 1.69 | Stark sälj | |
|
KR10Y
Korea statsobligationer 10 år avkastning
|
2.38 | 20281210.00 | 1.86 | -0.61% | -0.01 | 1.87 | 1.81 | Sälj | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
2.38 | 20380910.00 | 1.89 | -0.66% | -0.01 | 1.90 | 1.84 | Sälj | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20490310.00 | 1.88 | -0.14% | -0.00 | 1.89 | 1.84 | Sälj | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.88 | 20220310.00 | 3.44 | 0.16% | 0.01 | 3.44 | 3.41 | Köp | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
4.50 | 20210423.00 | 3.61 | 0.01% | 0.00 | 3.61 | 3.58 | Sälj | |
|
MY10Y
Malaysias statsobligationer 10 år avkastning
|
3.88 | 20290815.00 | 3.83 | 0.26% | 0.01 | 3.83 | 3.80 | Köp | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
4.62 | 20331107.00 | 4.12 | -0.48% | -0.02 | 4.14 | 4.09 | Sälj | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
4.88 | 20380608.00 | 4.33 | -0.91% | -0.04 | 4.36 | 4.30 | Sälj | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 4.60 | 0.00% | 0.00 | 4.60 | 4.58 | Sälj | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
0.25 | 20200115.00 | -0.56 | 1.43% | 0.01 | -0.54 | -0.62 | Stark köp | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20200715.00 | -0.57 | 2.65% | 0.02 | -0.56 | -0.62 | Stark köp | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
3.25 | 20210715.00 | -0.60 | 3.11% | 0.02 | -0.60 | -0.65 | Sälj | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20230715.00 | -0.46 | 3.74% | 0.02 | -0.46 | -0.49 | Sälj | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.25 | 20290715.00 | 0.13 | 23.87% | 0.03 | 0.14 | 0.09 | Sälj | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.30 | 9.38% | 0.03 | 0.31 | 0.26 | Sälj | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.43 | 7.30% | 0.03 | 0.43 | 0.39 | Sälj | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.63 | 5.36% | 0.03 | 0.64 | 0.59 | Sälj | |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
6.00 | 20210515.00 | 1.38 | -0.72% | -0.01 | 1.39 | 1.36 | Sälj | |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20250415.00 | 1.50 | -1.31% | -0.02 | 1.52 | 1.49 | Sälj | |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
3.00 | 20290420.00 | 1.80 | -0.82% | -0.01 | 1.82 | 1.78 | Sälj | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.32 | -0.34% | -0.00 | 1.33 | 1.27 | Sälj | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
3.00 | 20240314.00 | 1.42 | 0.18% | 0.00 | 1.42 | 1.36 | Sälj | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.75 | 20290906.00 | 1.69 | 0.99% | 0.02 | 1.69 | 1.63 | Sälj | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20210425.00 | 1.68 | 0.29% | 0.00 | 1.73 | 1.42 | Köp | |
|
PL05Y
Polen statsobligationer 5 års-räntan
|
2.50 | 20240425.00 | 2.27 | 0.26% | 0.01 | 2.40 | 2.22 | Köp | |
|
PL10Y
Polen statsobligationer 10 års avkastning.
|
2.75 | 20291025.00 | 2.89 | 0.71% | 0.02 | 2.90 | 2.75 | Köp | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210415.00 | -0.36 | -3.59% | -0.01 | -0.35 | -0.41 | Sälj | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
2.12 | 20221017.00 | -0.21 | -0.28% | -0.00 | -0.21 | -0.26 | Sälj | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20240215.00 | 0.05 | -25.00% | -0.02 | 0.07 | 0.03 | Sälj | |
|
PT10Y
Portugal statsobligationer 10 år avkastning
|
1.88 | 20290615.00 | 1.04 | -2.48% | -0.03 | 1.07 | 1.01 | Stark sälj | |
SG02Y
SINGAPORE GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20200901.00 | 1.95 | 0.40% | 0.01 | 1.96 | 1.90 | Köp | |
|
SG05Y
SINGAPORE GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240201.00 | 2.00 | 0.76% | 0.02 | 2.01 | 1.93 | Köp | |
|
SG10Y
SINGAPORE GOVERNMENT BONDS 10 YR YIELD
|
2.62 | 20280501.00 | 2.18 | 0.24% | 0.01 | 2.20 | 2.13 | Köp | |
|
SG15Y
SINGAPORE GOVERNMENT BONDS 15 YR YIELD
|
3.38 | 20330901.00 | 2.45 | 0.41% | 0.01 | 2.46 | 2.40 | Köp | |
|
SG20Y
SINGAPORE GOVERNMENT BONDS 20 YR YIELD
|
2.25 | 20360801.00 | 2.52 | 0.80% | 0.02 | 2.52 | 2.46 | Köp | |
|
SG30Y
SINGAPORE GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20460301.00 | 2.69 | 0.37% | 0.01 | 2.71 | 2.64 | Köp | |
ZA03Y
SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
|
6.75 | 20210331.00 | 6.71 | -0.39% | -0.03 | 6.74 | 6.55 | Sälj | |
|
ZA05Y
SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
|
10.50 | 20261221.00 | 8.52 | -0.94% | -0.08 | 8.60 | 8.48 | Sälj | |
|
ZA10Y
SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
|
8.00 | 20300131.00 | 9.12 | -0.35% | -0.03 | 9.16 | 9.07 | Sälj | |
|
ZA15Y
SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
|
8.88 | 20350228.00 | 9.60 | -0.24% | -0.02 | 9.64 | 9.58 | Köp | |
|
ZA20Y
SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
|
9.00 | 20400131.00 | 9.78 | -0.11% | -0.01 | 9.87 | 9.73 | Köp |
Ladda fler