Obligationer

En statlig obligation utfärdas av en nationell regering. Investerare lånar pengar till en fast eller rörlig ränta. Genom att utfärda obligationer får staten pengar som kan föras in i ekonomin i form av lågräntelån. Obligationens alfanumeriska kod representerar det förkortade namnet på den utfärdande staten samt tiden till förfallodagen. Exempelvis är US02Y den amerikanska statsobligationen som förfaller om 2 år. Flikarna nedan gör det enkelt att byta mellan obligationspriset och avkastningen.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
5.7520210515.000.250.48%0.000.270.24Sälj
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.0020211221.000.29-0.14%-0.000.290.28Köp
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.5020230421.000.280.21%0.000.290.27Köp
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
3.2520250421.000.432.69%0.010.440.41Köp
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.7520270421.000.736.94%0.050.730.67Köp
AU10Y Australiensiska statsobligationer 10 år avkastning
2.5020300521.001.106.90%0.071.101.02Stark köp
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.7520350621.001.455.19%0.071.451.37Stark köp
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
3.2520390621.001.754.99%0.081.751.66Stark köp
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.964.39%0.081.961.87Stark köp
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.47-4.05%-0.02-0.17-0.85Sälj
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.47-2.17%-0.01-0.42-0.54Köp
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.51-1.67%-0.01-0.47-0.55Köp
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.370.35%0.00-0.34-0.41Köp
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520270622.00-0.1311.87%0.02-0.12-0.17Köp
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20300622.000.0845.52%0.020.090.04Köp
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.349.94%0.030.340.29Köp
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.555.87%0.030.580.49Stark köp
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.844.60%0.040.850.78Stark köp
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.180.00%0.000.180.18Sälj
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.240.00%0.000.240.23Sälj
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.303.45%0.010.300.29Sälj
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.356.46%0.020.370.33Köp
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.347.81%0.030.360.32Köp
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.539.38%0.040.540.49Köp
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.737.07%0.050.770.70Köp
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.313.40%0.041.351.28Köp
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.6220210711.001.8516.30%0.261.851.56Köp
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.1220220213.002.2144.59%0.6815.282.21Köp
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.1220230305.002.3621.50%0.4219.382.36Köp
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
1.8820250409.002.552.81%0.072.722.43Sälj
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.0020261205.002.901.75%0.053.022.81Köp
CN10Y Kina statsobligationer 10 år avkastning
3.1220291121.002.860.44%0.012.872.81Köp
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.350.16%0.013.363.32Köp
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.420.27%0.013.443.38Köp
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.3820500316.003.630.59%0.023.633.56Stark köp
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.445.56%0.03-0.44-0.50Stark köp
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.440.59%0.00-0.42-0.50Stark köp
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.356.20%0.02-0.35-0.41Stark köp
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.1031.85%0.05-0.10-0.17Stark köp
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.1936.92%0.050.190.12Stark köp
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.5020210225.00-0.48-3.25%-0.02-0.39-0.56Sälj
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.470.40%0.00-0.45-0.56Köp
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.490.54%0.00-0.46-0.53Stark köp
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.395.18%0.02-0.38-0.43Köp
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.2520261125.00-0.237.04%0.02-0.22-0.26Köp
FR10Y Franska statsobligationer 10 år avkastning
0.5020291125.000.02356.47%0.030.04-0.02Köp
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.3112.99%0.040.340.23Stark köp
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.7520390625.000.527.70%0.040.540.45Stark köp
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.705.58%0.040.720.64Stark köp
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.815.16%0.040.830.75Stark köp
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.893.55%0.030.920.83Köp
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20210409.00-0.550.13%0.00-0.50-0.62Stark köp
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20220610.00-0.602.11%0.01-0.59-0.63Stark köp
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20230414.00-0.601.06%0.01-0.59-0.62Köp
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
0.5020250411.00-0.544.84%0.03-0.53-0.58Köp
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.2520270215.00-0.476.34%0.03-0.45-0.51Köp
DE10Y Tyska statsobligationer 10 år avkastning
20300215.00-0.2813.54%0.04-0.26-0.32Köp
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.1130.55%0.05-0.09-0.18Köp
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.00-1.20-7543.31%-1.180.04-1.20Stark sälj
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.1572.62%0.060.160.07Köp
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520500815.00-0.780.00%0.000.01-0.78Stark sälj
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.000.63-12.97%-0.090.720.57Stark sälj
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.8820290312.001.36-2.96%-0.041.401.30Stark sälj
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.001.51-4.22%-0.071.571.44Sälj
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.001.60-1.78%-0.031.651.53Sälj
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.001.71-2.28%-0.041.761.66Stark sälj
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
2.2520210621.000.49-0.94%-0.000.510.37Sälj
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.2520220523.000.40-9.38%-0.040.440.28Sälj
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.0020230605.000.41-3.03%-0.010.420.30Sälj
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.3820250820.000.472.22%0.010.470.35Sälj
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
0.7520270827.000.576.31%0.030.570.43Köp
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.000.676.97%0.040.670.52Köp
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
8.2520220514.004.250.87%0.044.354.17Sälj
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.6220250525.005.480.43%0.025.495.36Sälj
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.000.27%0.026.035.88Sälj
IN10Y Indien statsobligationer 10 år avkastning
5.7520300511.005.86-0.01%-0.005.885.78Sälj
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520400702.006.720.42%0.036.726.63Sälj
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.77-0.00%-0.006.776.66Sälj
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
12.7520210615.005.222.29%0.125.224.74Stark sälj
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
5.6220230515.006.361.41%0.096.366.08Sälj
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
6.5020250615.006.672.94%0.196.676.36Sälj
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
7.0020300915.007.100.45%0.037.106.98Sälj
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
7.5020350615.007.581.07%0.087.587.42Sälj
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.570.68%0.057.577.45Sälj
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.01-2.27%-0.198.207.92Sälj
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.76-0.28%-0.027.787.67Sälj
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
5.0020201018.00-0.40-1.22%-0.00-0.37-0.63Sälj
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
0.7520220315.00-0.41-5.34%-0.02-0.38-0.50Sälj
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.8820230320.00-0.34-1.78%-0.01-0.32-0.42Sälj
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
5.3820250313.00-0.22-0.51%-0.00-0.20-0.26Sälj
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.1725.11%0.030.170.11Stark köp
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.557.32%0.040.550.48Stark köp
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20210415.000.07-31.88%-0.030.22-0.17Sälj
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
1.0020220715.000.230.85%0.000.290.11Sälj
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
0.5020230615.000.400.00%0.000.650.34Sälj
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.2520250201.000.74-2.44%-0.020.810.66Sälj
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.7520270115.001.08-0.22%-0.001.131.01Sälj
IT10Y Italien statsobligationer 10 år avkastning
1.2520300401.001.420.08%0.001.461.37Sälj
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
1.3820360301.001.870.41%0.011.921.81Stark sälj
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.002.16-89.90%-19.1821.342.16Sälj
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.002.330.67%0.022.362.29Stark sälj
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.420.86%0.022.452.37Sälj
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20210601.00-0.166.06%0.01-0.16-0.18Stark köp
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20220601.00-0.165.52%0.01-0.15-0.18Stark köp
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20230320.00-0.1410.04%0.02-0.14-0.17Stark köp
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20250320.00-0.0914.30%0.02-0.08-0.12Stark köp
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20270620.00-0.0521.31%0.01-0.04-0.08Köp
JP10Y Japan statsobligationer 10 år avkastning
20300320.000.0437.58%0.010.050.02Köp
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.1220350320.000.275.75%0.010.280.24Stark köp
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820400320.000.403.54%0.010.400.37Stark köp
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820500320.000.553.09%0.020.560.52Köp
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020600320.000.582.22%0.010.590.56Köp
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.2520210610.000.650.56%0.000.650.60Sälj
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.6220220610.000.84-0.12%-0.000.850.80Sälj
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.3820230310.000.90-0.78%-0.010.910.86Sälj
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.5020250310.001.202.30%0.031.201.13Sälj
KR10Y Korea statsobligationer 10 år avkastning
1.3820291210.001.472.83%0.041.471.39Köp
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.1220390910.001.571.28%0.021.571.51Köp
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.5020500310.001.600.51%0.011.601.56Köp
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820230315.002.330.96%0.022.332.29Sälj
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.561.84%0.052.572.50Köp
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.5020270531.002.832.75%0.082.832.72Köp
MY10Y Malaysias statsobligationer 10 år avkastning
3.8820290815.002.982.25%0.072.982.89Köp
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.312.16%0.073.313.22Köp
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.003.541.00%0.043.543.48Köp
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.003.901.17%0.053.903.84Köp
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.2520210715.00-0.511.25%0.01-0.49-0.58Köp
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520220115.00-0.507.85%0.04-0.50-0.59Stark köp
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.553.02%0.02-0.54-0.60Stark köp
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.496.36%0.03-0.47-0.54Stark köp
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.3011.75%0.04-0.28-0.35Stark köp
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520300715.00-0.0932.17%0.04-0.07-0.15Stark köp
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.0182.31%0.040.01-0.07Stark köp
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.1935.39%0.050.220.10Köp
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.2730.04%0.060.290.19Köp
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.000.319.96%0.030.320.26Köp
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.000.499.14%0.040.490.43Köp
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
1.5020310515.000.996.18%0.061.010.92Köp
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
3.5020330414.001.104.85%0.051.121.03Köp
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
2.7520370415.001.274.44%0.051.301.19Köp
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.000.2216.73%0.030.220.08Köp
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.7520250313.000.4514.60%0.060.460.29Köp
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.7520270217.000.5814.22%0.070.580.44Köp
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.3820300819.000.7711.08%0.080.770.67Köp
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.000.16-12.01%-0.020.21-0.17Sälj
PL05Y Polen statsobligationer 5 års-räntan
2.5020240425.000.6714.01%0.080.690.50Sälj
PL10Y Polen statsobligationer 10 års avkastning.
2.7520291025.001.439.47%0.121.441.25Köp
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
2.1220221017.00-0.34-0.20%-0.00-0.33-0.42Sälj
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
4.8820231025.00-0.241.64%0.00-0.24-0.30Sälj
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820251015.000.26745.39%0.239.60-0.34Köp
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Tipsa en vän Mina kölappar Hjälpcenter Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut