Lyft din handel till en högre nivå Gratis testperiod

Obligationer

En statlig obligation utfärdas av en nationell regering. Investerare lånar pengar till en fast eller rörlig ränta. Genom att utfärda obligationer får staten pengar som kan föras in i ekonomin i form av lågräntelån. Obligationens alfanumeriska kod representerar det förkortade namnet på den utfärdande staten samt tiden till förfallodagen. Exempelvis är US02Y den amerikanska statsobligationen som förfaller om 2 år. Flikarna nedan gör det enkelt att byta mellan obligationspriset och avkastningen.

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
5.7520220715.000.089.16%0.010.080.06Köp
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.5020230421.000.104.07%0.000.100.07Köp
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.7520240421.000.10-3.64%-0.000.110.06Stark sälj
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
4.2520260421.000.67-0.98%-0.010.670.65Sälj
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
2.2520280521.001.13-1.15%-0.011.141.12Sälj
AU10Y Australiensiska statsobligationer 10 år avkastning
1.5020310621.001.63-0.96%-0.021.651.62Sälj
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.7520350621.001.99-0.69%-0.012.011.98Sälj
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.7520410521.002.41-0.41%-0.012.422.40Sälj
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7520510621.002.63-0.31%-0.012.642.62Sälj
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.0020220328.00-0.631.17%0.01-0.63-0.69Köp
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
2.2520230622.00-0.651.80%0.01-0.64-0.68Stark köp
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
2.5020240622.00-0.592.09%0.01-0.59-0.63Stark köp
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
1.0020260622.00-0.425.46%0.02-0.42-0.46Stark köp
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520280622.00-0.229.98%0.02-0.22-0.25Stark köp
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
1.0020311022.000.1418.80%0.020.150.11Stark köp
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.000.358.23%0.030.350.31Stark köp
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.674.82%0.030.680.63Stark köp
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.943.07%0.030.950.90Stark köp
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.110.00%0.000.110.10Köp
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.150.00%0.000.150.15Köp
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.20-4.76%-0.010.210.20Köp
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.29-4.87%-0.010.310.28Sälj
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.49-3.56%-0.020.510.48Köp
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.88-4.04%-0.040.920.84Sälj
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.50-1.06%-0.021.521.45Sälj
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.080.05%0.002.092.02Köp
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.6220220813.002.553.70%0.092.592.52Köp
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.2520230702.002.740.80%0.022.742.69Stark sälj
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.7520240408.002.73-0.11%-0.002.732.70Stark sälj
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.0020260311.002.93-0.47%-0.012.942.91Stark sälj
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.2520271203.003.120.16%0.003.123.09Sälj
CN10Y Kina statsobligationer 10 år avkastning
3.2520301119.003.151.05%0.033.153.12Sälj
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.44-0.15%-0.013.443.41Sälj
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.7520440724.003.610.00%0.003.613.58Sälj
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.7520500914.003.680.08%0.003.683.66Sälj
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.530.35%0.00-0.53-0.58Sälj
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.540.87%0.00-0.54-0.60Sälj
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.431.36%0.01-0.42-0.49Köp
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020311115.000.0614.39%0.010.070.02Köp
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.272.09%0.010.280.23Köp
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
3.0020220425.00-0.62-0.10%-0.00-0.62-0.68Sälj
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20230325.00-0.642.03%0.01-0.64-0.67Köp
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20240225.00-0.582.42%0.01-0.57-0.60Stark köp
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.514.23%0.02-0.50-0.53Stark köp
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.7520281125.00-0.1513.67%0.02-0.13-0.18Stark köp
FR10Y Franska statsobligationer 10 år avkastning
1.5020310525.000.1043.61%0.030.100.06Stark köp
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520360525.000.467.20%0.030.470.42Stark köp
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.664.76%0.030.670.63Stark köp
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.764.17%0.030.770.72Stark köp
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.972.97%0.030.980.93Stark köp
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.5020720525.001.122.23%0.021.131.08Stark köp
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20220311.00-0.640.59%0.00-0.64-0.67Köp
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20230310.00-0.681.20%0.01-0.68-0.70Stark köp
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20240405.00-0.691.38%0.01-0.69-0.71Stark köp
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20260410.00-0.592.00%0.01-0.59-0.61Stark köp
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.5020281115.00-0.383.08%0.01-0.38-0.41Köp
DE10Y Tyska statsobligationer 10 år avkastning
20310215.00-0.224.89%0.01-0.21-0.25Köp
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20360515.000.0820.28%0.010.090.05Köp
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.7520400704.000.0816.67%0.010.090.05Stark köp
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.207.21%0.010.200.16Stark köp
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20500815.000.353.98%0.010.350.31Stark köp
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.8820260723.000.2222.37%0.040.230.15Köp
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
0.7520310618.001.013.39%0.031.010.95Stark köp
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.001.271.35%0.021.281.23Stark köp
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.1220420130.001.521.04%0.021.531.48Köp
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
0.2520220523.000.1023.73%0.020.100.03Köp
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.1220230222.000.14-3.97%-0.010.140.02Stark sälj
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.8820240603.000.30-3.36%-0.010.320.24Sälj
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
3.2520260225.000.62-2.24%-0.010.640.52Sälj
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
1.3820280222.000.91-2.47%-0.020.930.81Sälj
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.13-2.18%-0.031.151.01Sälj
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
8.1220220215.003.721.70%0.063.783.51Sälj
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.2520230416.004.400.21%0.014.404.23Sälj
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.2520260408.005.790.78%0.045.795.63Sälj
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.060.31%0.026.065.96Sälj
IN10Y Indien statsobligationer 10 år avkastning
5.7520300803.006.290.15%0.016.306.18Köp
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.7520411212.006.840.23%0.026.856.73Köp
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.850.28%0.026.856.77Stark köp
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
7.0020220515.003.79-0.24%-0.013.803.60Sälj
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
8.3820240315.005.07-0.54%-0.035.094.92Sälj
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.5020260415.005.60-0.33%-0.025.625.53Sälj
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.5020310215.006.41-0.34%-0.026.446.36Sälj
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.2520360615.006.35-0.98%-0.066.416.30Stark sälj
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.12-0.75%-0.057.177.07Sälj
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.57-0.44%-0.037.607.51Sälj
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.20-0.25%-0.027.227.15Sälj
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520220315.00-0.521.98%0.01-0.52-0.65Stark köp
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
3.8820230320.00-0.562.93%0.02-0.53-0.64Stark köp
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.3820240318.00-0.521.61%0.01-0.49-0.58Stark köp
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
1.0020260515.00-0.375.95%0.02-0.37-0.43Stark köp
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
20311018.000.2017.44%0.030.210.16Stark köp
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.447.95%0.030.440.39Stark köp
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
1.2520220415.00-0.405.22%0.02-0.40-0.45Köp
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.5020230615.00-0.2513.21%0.04-0.24-0.31Stark köp
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20240415.00-0.1122.94%0.03-0.09-0.15Stark köp
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.5020260401.000.2224.18%0.040.240.15Stark köp
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.2520280315.000.549.22%0.050.560.47Stark köp
IT10Y Italien statsobligationer 10 år avkastning
0.5020310801.000.965.18%0.050.980.89Stark köp
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
0.8820370301.001.433.55%0.051.451.37Stark köp
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
1.7520410301.001.673.04%0.051.691.60Stark köp
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.763.01%0.051.791.70Stark köp
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
1.6220510901.001.962.46%0.051.971.90Stark köp
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20220501.00-0.12-0.50%-0.00-0.12-0.13Köp
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20230501.00-0.13-2.61%-0.00-0.12-0.14Sälj
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20240320.00-0.14-2.21%-0.00-0.13-0.15Sälj
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20260320.00-0.10-3.12%-0.00-0.09-0.11Sälj
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20280620.00-0.04-13.60%-0.00-0.03-0.05Sälj
JP10Y Japan statsobligationer 10 år avkastning
20310320.000.09-4.90%-0.000.090.07Sälj
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
0.3820360320.000.280.07%0.000.280.27Sälj
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020410320.000.460.02%0.000.460.44Sälj
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220510320.000.660.03%0.000.660.65Sälj
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020600320.000.68-0.10%-0.000.690.67Köp
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.8820220310.000.62-1.87%-0.010.630.58Stark sälj
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
0.7520230310.000.95-1.53%-0.010.960.91Köp
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.8820240310.001.22-0.47%-0.011.231.18Köp
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.2520260310.001.660.70%0.011.661.61Stark köp
KR10Y Korea statsobligationer 10 år avkastning
1.5020301210.002.142.52%0.052.152.05Stark köp
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.5020400910.002.260.54%0.012.262.21Köp
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.8820510310.002.260.53%0.012.262.21Köp
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820240614.002.320.30%0.012.322.29Stark köp
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.541.06%0.032.542.52Sälj
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.6220280615.002.950.53%0.022.952.92Köp
MY10Y Malaysias statsobligationer 10 år avkastning
2.6220310415.003.09-0.01%-0.003.093.06Sälj
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.860.00%0.003.873.84Stark köp
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.004.210.60%0.024.214.17Stark köp
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.004.38-0.23%-0.014.394.35Köp
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
2.2520220715.00-0.650.99%0.01-0.65-0.71Köp
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
1.7520230715.00-0.701.22%0.01-0.70-0.73Sälj
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.0020240715.00-0.652.32%0.02-0.65-0.69Stark köp
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.5020260715.00-0.494.12%0.02-0.49-0.52Stark köp
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.405.65%0.02-0.40-0.43Stark köp
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
20310715.00-0.0720.84%0.02-0.06-0.10Köp
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020380115.000.268.28%0.020.260.21Köp
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.267.38%0.020.260.21Stark köp
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.000.444.48%0.020.440.39Stark köp
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.000.349.86%0.030.340.29Stark köp
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
0.5020260515.000.982.10%0.020.980.94Köp
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
1.5020310515.001.740.90%0.021.741.71Köp
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
2.7520370415.002.300.97%0.022.302.26Köp
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
1.7520410515.002.590.99%0.032.592.55Köp
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
2.0020230524.000.49-1.95%-0.010.500.40Sälj
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.5020260219.000.96-1.73%-0.020.980.89Sälj
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
2.0020280426.001.21-1.01%-0.011.221.14Sälj
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.2520310917.001.43-1.09%-0.021.461.38Sälj
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
2.5020230425.000.153.77%0.010.150.14Köp
PL10Y Polen statsobligationer 10 års avkastning.
1.2520301025.001.68-0.64%-0.011.701.64Stark köp
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
4.8820231025.00-0.520.00%0.00-0.52-0.56Stark köp
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
5.6220240215.00-0.50-0.06%-0.00-0.49-0.53Sälj
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820260721.00-0.225.94%0.01-0.21-0.25Stark köp
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.1220281017.000.0941.60%0.030.100.05Köp
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Om Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Hänvisade vänner Mynt Mina kölappar Hjälpcenter Privata meddelanden Chatt Logga ut