Obligationer
En statlig obligation utfärdas av en nationell regering. Investerare lånar pengar till en fast eller rörlig ränta. Genom att utfärda obligationer får staten pengar som kan föras in i ekonomin i form av lågräntelån. Obligationens alfanumeriska kod representerar det förkortade namnet på den utfärdande staten samt tiden till förfallodagen. Exempelvis är US02Y den amerikanska statsobligationen som förfaller om 2 år. Flikarna nedan gör det enkelt att byta mellan obligationspriset och avkastningen.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
1.75 | 20201121.00 | 0.80 | -0.07% | -0.00 | 0.81 | 0.79 | Sälj | |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
5.75 | 20210515.00 | 0.77 | 0.84% | 0.01 | 0.78 | 0.74 | Sälj | |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20221121.00 | 0.72 | 1.92% | 0.01 | 0.74 | 0.71 | Sälj | |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20240421.00 | 0.77 | 2.05% | 0.02 | 0.79 | 0.76 | Sälj | |
|
AU07Y
AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
|
4.25 | 20260421.00 | 0.95 | 1.90% | 0.02 | 0.96 | 0.94 | Köp | |
|
AU10Y
Australiensiska statsobligationer 10 år avkastning
|
2.75 | 20291121.00 | 1.16 | 2.20% | 0.03 | 1.18 | 1.15 | Köp | |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20330421.00 | 1.27 | 1.98% | 0.02 | 1.29 | 1.26 | Köp | |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
3.00 | 20470321.00 | 1.77 | 1.24% | 0.02 | 1.78 | 1.76 | Köp | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.60 | 1.31% | 0.01 | -0.58 | -0.66 | Köp | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.62 | -0.28% | -0.00 | -0.61 | -0.65 | Köp | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.57 | 0.64% | 0.00 | -0.57 | -0.61 | Stark köp | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.37 | 1.82% | 0.01 | -0.36 | -0.39 | Köp | |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
1.00 | 20260622.00 | -0.24 | 3.17% | 0.01 | -0.23 | -0.26 | Köp | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20290622.00 | 0.00 | 1666.67% | 0.01 | 8.58 | -0.04 | Köp | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.29 | -0.03% | -0.00 | 0.29 | 0.28 | Köp | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 0.51 | -0.04% | -0.00 | 0.51 | 0.50 | Köp | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.84 | 1.71% | 0.01 | 0.85 | 0.80 | Köp | |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 1.65 | 0.00% | 0.00 | 1.65 | 1.65 | Sälj | |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 1.69 | 0.00% | 0.00 | 1.69 | 1.69 | Köp | |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 1.71 | -0.58% | -0.01 | 1.72 | 1.71 | Köp | |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 1.65 | -1.55% | -0.03 | 1.68 | 1.64 | Köp | |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 1.64 | -1.56% | -0.03 | 1.67 | 1.62 | Köp | |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 1.59 | -2.21% | -0.04 | 1.63 | 1.57 | Köp | |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 1.58 | -2.05% | -0.03 | 1.61 | 1.57 | Köp | |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 1.68 | -0.47% | -0.01 | 1.70 | 1.66 | Köp | |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.38 | 20210221.00 | 2.67 | 0.00% | 0.00 | 2.67 | 2.64 | Köp | |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.62 | 20220307.00 | 2.78 | 0.53% | 0.01 | 2.78 | 2.75 | Köp | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.75 | 20220808.00 | 2.82 | 1.68% | 0.05 | 2.82 | 2.79 | Sälj | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.12 | 20240411.00 | 3.00 | 1.07% | 0.03 | 3.05 | 2.94 | Köp | |
|
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
3.25 | 20260606.00 | 3.16 | 0.50% | 0.02 | 3.16 | 3.14 | Sälj | |
|
CN10Y
Kina statsobligationer 10 år avkastning
|
3.25 | 20290523.00 | 3.21 | 0.48% | 0.02 | 3.21 | 3.20 | Köp | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
4.00 | 20350427.00 | 3.53 | 0.27% | 0.01 | 3.53 | 3.49 | Köp | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20400621.00 | 3.65 | 0.08% | 0.00 | 3.65 | 3.62 | Köp | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490722.00 | 3.79 | 0.46% | 0.02 | 3.79 | 3.79 | Sälj | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20211115.00 | -0.70 | 0.03% | 0.00 | -0.70 | -0.75 | Stark köp | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.60 | 0.66% | 0.00 | -0.59 | -0.64 | Stark köp | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.49 | 0.06% | 0.00 | -0.47 | -0.52 | Stark köp | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.25 | 0.00% | 0.00 | -0.25 | -0.27 | Köp | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | -0.04 | 17.06% | 0.01 | -0.03 | -0.07 | Köp | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
2.50 | 20201025.00 | -0.59 | -0.26% | -0.00 | -0.57 | -0.63 | Köp | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20220225.00 | -0.54 | -0.33% | -0.00 | -0.54 | -0.62 | Köp | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20230325.00 | -0.56 | 0.18% | 0.00 | -0.55 | -0.59 | Stark köp | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.35 | 1.33% | 0.00 | -0.34 | -0.37 | Stark köp | |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20261125.00 | -0.22 | 3.85% | 0.01 | -0.20 | -0.24 | Stark köp | |
|
FR10Y
Franska statsobligationer 10 år avkastning
|
0.50 | 20291125.00 | 0.03 | 46.30% | 0.01 | 0.04 | 0.01 | Köp | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.29 | 4.46% | 0.01 | 0.30 | 0.26 | Köp | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 0.44 | 3.02% | 0.01 | 0.45 | 0.41 | Köp | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.67 | 0.01% | 0.00 | 0.67 | 0.67 | Köp | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 0.81 | 1.74% | 0.01 | 0.83 | 0.77 | Stark köp | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 0.97 | -0.02% | -0.00 | 0.97 | 0.96 | Köp | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20201211.00 | -0.64 | -1.02% | -0.01 | -0.62 | -0.66 | Sälj | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20211210.00 | -0.63 | -0.71% | -0.00 | -0.62 | -0.64 | Köp | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20221007.00 | -0.64 | 0.13% | 0.00 | -0.63 | -0.65 | Stark köp | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20241018.00 | -0.55 | 0.71% | 0.00 | -0.54 | -0.56 | Stark köp | |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20260815.00 | -0.48 | 1.08% | 0.01 | -0.47 | -0.50 | Stark köp | |
|
DE10Y
Tyska statsobligationer 10 år avkastning
|
— | 20290815.00 | -0.29 | 1.70% | 0.01 | -0.28 | -0.31 | Köp | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | -0.14 | -0.07% | -0.00 | -0.14 | -0.14 | Köp | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.01 | 202.56% | 0.02 | 0.01 | -0.02 | Köp | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.13 | 13.81% | 0.02 | 0.14 | 0.10 | Köp | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 0.20 | -0.05% | -0.00 | 0.20 | 0.20 | Köp | |
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 1.13 | -0.04% | -0.00 | 1.13 | 0.54 | Köp | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 0.66 | 0.97% | 0.01 | 0.66 | 0.57 | Köp | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
4.12 | 20290312.00 | 1.52 | 0.00% | 0.00 | 1.52 | 1.48 | Köp | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 1.98 | 0.00% | 0.00 | 1.98 | 1.93 | Köp | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 2.33 | 0.00% | 0.00 | 2.33 | 2.26 | Köp | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 2.49 | 0.00% | 0.00 | 2.49 | 2.44 | Sälj | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
2.38 | 20201207.00 | 1.77 | 2.35% | 0.04 | 1.77 | 1.61 | Sälj | |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
1.62 | 20211122.00 | 1.71 | 3.16% | 0.05 | 1.71 | 1.54 | Köp | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
0.50 | 20221205.00 | 1.64 | 3.08% | 0.05 | 1.64 | 1.52 | Köp | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20241209.00 | 1.60 | 2.66% | 0.04 | 1.60 | 1.46 | Köp | |
|
HK07Y
HONG KONG GOVERNMENT BONDS 7 YR YIELD
|
1.50 | 20270224.00 | 1.61 | 3.12% | 0.05 | 1.61 | 1.46 | Köp | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.12 | 20290827.00 | 1.66 | 3.02% | 0.05 | 1.66 | 1.51 | Köp | |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
8.00 | 20201210.00 | 5.48 | -0.13% | -0.01 | 5.54 | 5.41 | Sälj | |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
8.75 | 20211108.00 | 5.76 | -0.07% | -0.00 | 5.78 | 5.66 | Köp | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
6.12 | 20241104.00 | 6.42 | 0.38% | 0.02 | 6.47 | 6.37 | Köp | |
|
IN07Y
INDIA GOVERNMENT BONDS 7 YR YIELD
|
7.25 | 20260408.00 | 6.69 | 0.10% | 0.01 | 6.71 | 6.58 | Köp | |
|
IN10Y
Indien statsobligationer 10 år avkastning
|
6.38 | 20291007.00 | 6.68 | 0.23% | 0.02 | 6.69 | 6.57 | Köp | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20390915.00 | 7.26 | 0.17% | 0.01 | 7.26 | 7.17 | Köp | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
8.12 | 20441201.00 | 7.26 | -0.03% | -0.00 | 7.26 | 7.16 | Köp | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
11.00 | 20201115.00 | 5.31 | 0.91% | 0.05 | 5.31 | 5.16 | Sälj | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
10.25 | 20220715.00 | 6.26 | 0.02% | 0.00 | 6.26 | 6.12 | Sälj | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
8.12 | 20240515.00 | 6.54 | 0.29% | 0.02 | 6.54 | 6.43 | Köp | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
8.25 | 20290515.00 | 7.10 | -0.13% | -0.01 | 7.11 | 7.04 | Köp | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
8.38 | 20340315.00 | 7.56 | 0.03% | 0.00 | 7.56 | 7.50 | Köp | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
8.38 | 20390415.00 | 7.70 | -0.03% | -0.00 | 7.70 | 7.65 | Köp | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 7.97 | -0.11% | -0.01 | 7.98 | 7.88 | Sälj | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 7.72 | -0.17% | -0.01 | 7.74 | 7.55 | Sälj | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
5.00 | 20201018.00 | -0.53 | 0.00% | 0.00 | -0.53 | -0.65 | Sälj | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
0.75 | 20220315.00 | -0.50 | -0.02% | -0.00 | -0.50 | -0.54 | Sälj | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
— | 20221018.00 | -0.47 | 3.74% | 0.02 | -0.46 | -0.51 | Sälj | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240318.00 | -0.37 | 1.84% | 0.01 | -0.37 | -0.41 | Sälj | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.06 | 7.61% | 0.00 | 0.06 | 0.03 | Köp | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 0.36 | 0.00% | 0.00 | 0.36 | 0.33 | Köp | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
0.62 | 20201101.00 | -0.13 | -0.53% | -0.00 | -0.13 | -0.26 | Sälj | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
— | 20210415.00 | -0.09 | -67.45% | -0.03 | -0.02 | -0.16 | Köp | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
1.00 | 20220715.00 | 0.19 | -18.72% | -0.04 | 0.25 | 0.12 | Köp | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20240701.00 | 0.64 | -5.83% | -0.04 | 0.69 | 0.61 | Köp | |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
2.00 | 20260715.00 | 1.02 | -2.44% | -0.03 | 1.06 | 0.99 | Köp | |
|
IT10Y
Italien statsobligationer 10 år avkastning
|
3.00 | 20290801.00 | 1.35 | -1.69% | -0.02 | 1.39 | 1.32 | Köp | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 1.92 | 0.02% | 0.00 | 1.92 | 1.90 | Köp | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
3.00 | 20400301.00 | 2.24 | -0.66% | -0.01 | 2.30 | 2.20 | Köp | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 2.37 | -0.46% | -0.01 | 2.42 | 2.34 | Köp | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 2.48 | -0.27% | -0.01 | 2.53 | 2.45 | Köp | |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20201101.00 | -0.15 | 2.25% | 0.00 | -0.15 | -0.16 | Stark köp | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20211201.00 | -0.12 | 13.38% | 0.02 | -0.12 | -0.15 | Stark köp | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20220920.00 | -0.16 | 5.59% | 0.01 | -0.16 | -0.18 | Stark köp | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20240920.00 | -0.10 | 18.96% | 0.02 | -0.10 | -0.13 | Stark köp | |
|
JP07Y
JAPAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20261220.00 | -0.11 | 21.48% | 0.03 | -0.10 | -0.14 | Stark köp | |
|
JP10Y
Japan statsobligationer 10 år avkastning
|
— | 20290920.00 | -0.02 | 56.01% | 0.02 | -0.01 | -0.05 | Köp | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.38 | 20340920.00 | 0.17 | 7.34% | 0.01 | 0.17 | 0.15 | Stark köp | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.25 | 20390920.00 | 0.30 | 2.52% | 0.01 | 0.30 | 0.28 | Stark köp | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.38 | 20490920.00 | 0.44 | 3.98% | 0.02 | 0.44 | 0.41 | Köp | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.50 | 20590320.00 | 0.47 | 1.71% | 0.01 | 0.48 | 0.46 | Köp | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
1.75 | 20201210.00 | 1.40 | 1.22% | 0.02 | 1.40 | 1.34 | Köp | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20211210.00 | 1.44 | 0.49% | 0.01 | 1.44 | 1.39 | Köp | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
2.00 | 20220910.00 | 1.49 | 0.78% | 0.01 | 1.49 | 1.43 | Köp | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
1.38 | 20240910.00 | 1.57 | 3.19% | 0.05 | 1.57 | 1.49 | Köp | |
|
KR10Y
Korea statsobligationer 10 år avkastning
|
1.88 | 20290610.00 | 1.72 | 1.44% | 0.02 | 1.72 | 1.66 | Köp | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
1.12 | 20390910.00 | 1.65 | 0.38% | 0.01 | 1.65 | 1.61 | Sälj | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20490310.00 | 1.62 | 0.18% | 0.00 | 1.62 | 1.57 | Sälj | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.88 | 20220310.00 | 3.08 | 0.20% | 0.01 | 3.08 | 3.05 | Sälj | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240614.00 | 3.25 | 0.47% | 0.02 | 3.25 | 3.21 | Köp | |
|
MY07Y
MALAYSIA GOVERNMENT BONDS 7 YR YIELD
|
3.88 | 20260715.00 | 3.35 | 0.30% | 0.01 | 3.35 | 3.32 | Sälj | |
|
MY10Y
Malaysias statsobligationer 10 år avkastning
|
3.88 | 20290815.00 | 3.45 | 0.29% | 0.01 | 3.45 | 3.42 | Köp | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
3.75 | 20340705.00 | 3.71 | -0.13% | -0.00 | 3.71 | 3.69 | Köp | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
4.88 | 20380608.00 | 3.76 | -1.59% | -0.06 | 3.82 | 3.74 | Stark sälj | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 4.03 | -0.12% | -0.01 | 4.03 | 4.01 | Sälj | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.50 | 20200715.00 | -0.61 | 0.68% | 0.00 | -0.59 | -0.69 | Köp | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20210715.00 | -0.62 | 0.06% | 0.00 | -0.62 | -0.65 | Stark köp | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20220715.00 | -0.61 | 0.76% | 0.00 | -0.61 | -0.65 | Stark köp | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240715.00 | -0.50 | 2.11% | 0.01 | -0.49 | -0.52 | Stark köp | |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.50 | 20260715.00 | -0.37 | 2.53% | 0.01 | -0.36 | -0.41 | Stark köp | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.25 | 20290715.00 | -0.16 | 4.79% | 0.01 | -0.14 | -0.18 | Köp | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.01 | 0.00% | 0.00 | -0.01 | -0.02 | Köp | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | 0.21 | 10.48% | 0.02 | 0.21 | 0.16 | Stark köp | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.24 | 8.73% | 0.02 | 0.25 | 0.20 | Köp | |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
6.00 | 20210515.00 | 1.13 | 4.02% | 0.04 | 1.13 | 1.10 | Köp | |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20250415.00 | 1.31 | 4.19% | 0.05 | 1.31 | 1.28 | Stark köp | |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
3.00 | 20290420.00 | 1.56 | 4.26% | 0.06 | 1.56 | 1.52 | Köp | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.31 | 1.07% | 0.01 | 1.31 | 1.22 | Stark köp | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
3.00 | 20240314.00 | 1.30 | 1.07% | 0.01 | 1.30 | 1.24 | Stark köp | |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
1.50 | 20260219.00 | 1.34 | 0.03% | 0.00 | 1.34 | 1.29 | Köp | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.75 | 20290906.00 | 1.46 | 0.43% | 0.01 | 1.46 | 1.43 | Stark köp | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 1.39 | 0.39% | 0.01 | 1.39 | 1.34 | Sälj | |
|
PL05Y
Polen statsobligationer 5 års-räntan
|
2.50 | 20240425.00 | 1.72 | -0.03% | -0.00 | 1.72 | 1.67 | Stark sälj | |
|
PL10Y
Polen statsobligationer 10 års avkastning.
|
2.75 | 20291025.00 | 2.01 | -0.00% | -0.00 | 2.01 | 1.97 | Stark sälj | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210415.00 | -0.53 | 0.96% | 0.01 | -0.50 | -0.61 | Sälj | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
2.12 | 20221017.00 | -0.32 | 1.01% | 0.00 | -0.32 | -0.37 | Köp | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20240215.00 | -0.08 | -2.19% | -0.00 | -0.07 | -0.11 | Köp | |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
2.88 | 20260721.00 | 0.19 | -1.89% | -0.00 | 0.20 | 0.16 | Köp |
Ladda fler
