Obligationer

En statlig obligation utfärdas av en nationell regering. Investerare lånar pengar till en fast eller rörlig ränta. Genom att utfärda obligationer får staten pengar som kan föras in i ekonomin i form av lågräntelån. Obligationens alfanumeriska kod representerar det förkortade namnet på den utfärdande staten samt tiden till förfallodagen. Exempelvis är US02Y den amerikanska statsobligationen som förfaller om 2 år. Flikarna nedan gör det enkelt att byta mellan obligationspriset och avkastningen.

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.2520221121.000.0157.14%0.000.010.01Sälj
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.5020230421.000.021900.00%0.020.03-0.00Sälj
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.2520241121.000.235.07%0.010.230.20Sälj
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.5020260921.000.633.93%0.020.630.61Sälj
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
2.7520281121.000.952.27%0.020.970.91Sälj
AU10Y Australiensiska statsobligationer 10 år avkastning
1.0020311121.001.25-6.02%-0.081.321.25Sälj
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
3.7520370421.001.681.14%0.021.681.65Sälj
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.7520410521.001.960.56%0.011.961.93Köp
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7520510621.002.13-0.09%-0.002.142.12Sälj
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.0020220328.00-0.640.78%0.01-0.63-0.64Köp
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
2.2520230622.00-0.675.01%0.04-0.67-0.71Stark köp
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
2.5020240622.00-0.673.62%0.03-0.67-0.68Köp
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
1.0020260622.00-0.550.56%0.00-0.55-0.55Köp
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520280622.00-0.371.59%0.01-0.37-0.37Köp
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20311022.00-0.01-128.00%-0.030.03-0.02Köp
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.000.151.97%0.000.150.14Köp
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.500.81%0.000.500.49Köp
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.781.04%0.010.780.78Köp
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
8.510.00%0.008.518.51Köp
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
9.400.00%0.009.409.40Köp
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
10.220.00%0.0010.2210.22Köp
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
11.170.00%0.0011.1711.17Köp
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.130.00%0.000.130.13Sälj
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.189.09%0.010.180.18Köp
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.26-1.89%-0.010.260.26Sälj
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.45-3.46%-0.020.460.44Köp
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.55-2.14%-0.010.560.54Köp
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.86-4.46%-0.040.910.84Köp
CA10Y Canadian Government Bonds 10 YR Yield
1.22-4.60%-0.061.301.21Köp
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.76-2.70%-0.051.781.75Sälj
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.0020220722.002.33-0.17%-0.002.352.31Köp
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.5020230520.002.51-0.51%-0.012.552.50Sälj
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.7520240408.002.58-0.39%-0.012.612.56Sälj
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.0020260311.002.72-0.37%-0.012.762.71Sälj
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.0020280513.002.90-0.17%-0.012.922.89Sälj
CN10Y Kina statsobligationer 10 år avkastning
3.0020310527.002.89-0.03%-0.002.912.88Sälj
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.24-1.07%-0.043.263.24Sälj
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.5020460425.003.48-0.99%-0.043.523.48Sälj
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.6220510412.003.440.03%0.003.463.43Sälj
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.57-2.15%-0.01-0.44-0.58Stark sälj
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.57-3.99%-0.02-0.49-0.57Stark sälj
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.47-4.65%-0.02-0.41-0.48Köp
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
20311115.00-0.02-250.00%-0.040.04-0.03Köp
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.17-21.27%-0.050.230.16Köp
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
3.0020220425.00-0.65-0.88%-0.01-0.63-0.65Sälj
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20230325.00-0.69-2.96%-0.02-0.67-0.70Stark sälj
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20240225.00-0.661.10%0.01-0.66-0.66Köp
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20270225.00-0.52-4.51%-0.02-0.49-0.53Köp
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.7520281125.00-0.332.59%0.01-0.33-0.33Köp
FR10Y Franska statsobligationer 10 år avkastning
20311125.000.0352.63%0.010.030.03Köp
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520360525.000.324.40%0.010.320.31Köp
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.45-6.55%-0.030.490.44Köp
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.600.88%0.010.600.59Köp
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.85-2.52%-0.020.870.82Köp
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.5020720525.000.980.00%0.000.980.98Köp
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
1.5020220904.00-0.67-0.15%-0.00-0.65-0.67Köp
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20230915.00-0.72-2.84%-0.02-0.69-0.73Stark sälj
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20241018.00-0.760.92%0.01-0.76-0.77Sälj
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20261009.00-0.630.78%0.01-0.63-0.64Köp
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20281115.00-0.501.19%0.01-0.50-0.50Köp
DE10Y Tyska statsobligationer 10 år avkastning
20310815.00-0.32-16.55%-0.05-0.28-0.33Köp
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20360515.00-0.0516.95%0.01-0.05-0.05Köp
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.7520400704.00-0.08-0.39%-0.00-0.08-0.09Köp
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.0713.79%0.010.070.06Köp
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20500815.000.19-21.63%-0.050.240.18Köp
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.8820260723.000.06-3.39%-0.000.060.02Köp
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
0.7520310618.000.80-3.28%-0.030.820.79Köp
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.000.90-1.64%-0.010.920.90Köp
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.1220420130.000.912.70%0.020.920.90Köp
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
20221123.000.060.00%0.000.060.06Köp
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.1220230823.000.150.00%0.000.150.15Köp
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.7520241209.000.170.61%0.000.170.16Sälj
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.0020260826.000.580.00%0.000.580.57Köp
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
2.3820280822.000.780.00%0.000.780.78Köp
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.120.00%0.001.121.12Köp
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
8.0020220802.003.89-0.18%-0.014.133.89Sälj
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.2520230416.004.715.39%0.244.714.49Stark köp
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.2520260408.005.56-1.01%-0.065.635.56Stark sälj
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.13-0.68%-0.046.206.13Stark sälj
IN10Y Indien statsobligationer 10 år avkastning
5.7520300803.006.14-0.47%-0.036.186.14Sälj
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
20220715.003.04-3.95%-0.123.203.04Sälj
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
10.0020240915.004.610.00%0.004.654.61Sälj
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.5020260415.005.130.86%0.045.135.09Köp
ID10Y Indonesia Government Bonds 10 YR Yield
6.5020310215.006.18-0.02%-0.006.186.18Sälj
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.2520360615.006.26-0.06%-0.006.276.26Sälj
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.006.890.04%0.006.896.89Sälj
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.18-0.21%-0.017.197.18Sälj
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.06-0.01%-0.007.077.06Sälj
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520220315.00-0.61-1.16%-0.01-0.49-0.63Stark sälj
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
3.8820230320.00-0.624.94%0.03-0.60-0.64Köp
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.3820240318.00-0.592.58%0.02-0.58-0.59Köp
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
1.0020260515.00-0.492.60%0.01-0.49-0.49Köp
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
20311018.000.08-29.63%-0.030.100.06Köp
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.296.12%0.020.290.29Köp
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
1.2520220415.00-0.50-1.83%-0.01-0.49-0.51Stark sälj
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.5020230615.00-0.449.47%0.05-0.44-0.44Köp
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20240415.00-0.25-4.56%-0.01-0.25-0.31Köp
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
20260401.00-0.01-75.00%-0.000.01-0.02Köp
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.2520280315.000.290.00%0.000.300.27Köp
IT10Y Italien statsobligationer 10 år avkastning
0.5020310801.000.71-2.92%-0.020.740.69Köp
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
0.8820370301.001.19-0.91%-0.011.221.17Köp
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
1.7520410301.001.43-0.14%-0.001.461.41Köp
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.600.07%0.001.601.59Köp
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
1.6220510901.001.72-1.20%-0.021.741.70Köp
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20220901.00-0.14-20.34%-0.02-0.14-0.14Stark sälj
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20230901.00-0.14-2.99%-0.00-0.14-0.14Stark sälj
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20240620.00-0.13-11.30%-0.01-0.13-0.13Sälj
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20260620.00-0.10-6.06%-0.01-0.10-0.10Sälj
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20280920.00-0.08-11.43%-0.01-0.08-0.08Sälj
JP10Y Japan statsobligationer 10 år avkastning
20310620.000.04-4.55%-0.000.040.04Sälj
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
0.1220360620.000.264.84%0.010.260.26Stark köp
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820410620.000.43-0.70%-0.000.430.43Köp
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220510620.000.650.00%0.000.650.64Sälj
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.6220610320.000.72-0.14%-0.000.720.72Sälj
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.0020220910.001.040.00%0.001.041.04Köp
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.2520230910.001.410.21%0.001.411.41Köp
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.1220240610.001.53-0.65%-0.011.531.53Stark köp
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.7520260910.001.79-0.06%-0.001.791.79Köp
KR10Y Korea statsobligationer 10 år avkastning
2.0020310610.002.070.29%0.012.072.07Köp
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.8820410910.002.08-0.43%-0.012.082.08Köp
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.8820510310.002.070.19%0.002.072.07Köp
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820240614.002.390.29%0.012.392.38Stark köp
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820261130.002.820.04%0.002.822.82Stark köp
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.6220280615.003.140.80%0.033.143.12Stark köp
MY10Y Malaysias statsobligationer 10 år avkastning
2.6220310415.003.350.00%0.003.353.34Köp
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.2520350531.003.860.26%0.013.863.85Stark köp
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.004.05-0.02%-0.004.054.05Köp
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.004.220.07%0.004.224.22Sälj
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
1.7520230715.00-0.75-0.99%-0.01-0.75-0.76Sälj
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.0020240715.00-0.72-0.63%-0.00-0.72-0.73Sälj
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.5020260715.00-0.601.47%0.01-0.60-0.61Köp
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.46-8.53%-0.04-0.42-0.47Köp
NL10Y Netherlands Government Bonds 10 YR Yield
20310715.00-0.21-26.22%-0.04-0.17-0.22Köp
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
20380115.000.01-78.73%-0.030.04-0.03Köp
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.101.42%0.000.100.09Köp
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.000.25-14.86%-0.040.300.24Köp
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.001.07-5.31%-0.061.121.07Köp
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
0.5020260515.001.54-1.28%-0.021.561.53Köp
NZ10Y New Zealand Government Bonds 10 YR Yield
1.5020310515.001.87-0.79%-0.011.881.86Köp
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
2.7520370415.002.00-0.60%-0.012.001.98Köp
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
1.7520410515.002.50-0.91%-0.022.512.49Sälj
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.5020260219.001.18-0.08%-0.001.181.18Köp
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.2520310917.001.41-2.56%-0.041.451.40Köp
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20230425.000.59-5.18%-0.030.620.47Köp
PL05Y Polen statsobligationer 5 års-räntan
2.5020260725.001.46-3.38%-0.051.531.45Köp
PL10Y Polen statsobligationer 10 års avkastning.
1.7520320425.002.02-1.75%-0.042.062.00Köp
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
4.8820231025.00-0.70-0.87%-0.01-0.64-0.70Sälj
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
5.6220240215.00-0.67-0.90%-0.01-0.65-0.68Sälj
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820260721.00-0.44-3.07%-0.01-0.41-0.44Köp
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.1220281017.00-0.17-10.19%-0.02-0.14-0.19Köp
Ladda fler