Obligationer

En statlig obligation utfärdas av en nationell regering. Investerare lånar pengar till en fast eller rörlig ränta. Genom att utfärda obligationer får staten pengar som kan föras in i ekonomin i form av lågräntelån. Obligationens alfanumeriska kod representerar det förkortade namnet på den utfärdande staten samt tiden till förfallodagen. Exempelvis är US02Y den amerikanska statsobligationen som förfaller om 2 år. Flikarna nedan gör det enkelt att byta mellan obligationspriset och avkastningen.

          
AU Flag
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.7520201121.000.741.05%0.010.750.73Sälj
AU Flag
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.000.722.96%0.020.730.71Sälj
AU Flag
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.2520221121.000.711.60%0.010.720.70Sälj
AU Flag
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.000.742.33%0.020.750.72Köp
AU Flag
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.2520260421.000.882.54%0.020.900.87Köp
AU Flag
AU10Y Australiensiska statsobligationer 10 år avkastning
2.7520291121.001.052.56%0.031.071.04Köp
AU Flag
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.172.73%0.031.181.15Köp
AU Flag
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.642.02%0.031.651.62Köp
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.61-6.31%-0.04-0.61-0.64Sälj
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.63-3.14%-0.02-0.63-0.65Köp
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.62-2.03%-0.01-0.61-0.64Köp
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.45-0.36%-0.00-0.45-0.46Köp
BE Flag
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
1.0020260622.00-0.34-0.47%-0.00-0.34-0.35Köp
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.00-0.11-0.74%-0.00-0.11-0.11Köp
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.16-0.82%-0.000.160.14Köp
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.38-0.13%-0.000.380.37Köp
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.720.00%0.000.720.71Köp
CA Flag
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.630.00%0.001.641.63Sälj
CA Flag
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.681.20%0.021.681.66Köp
CA Flag
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.732.98%0.051.731.68Köp
CA Flag
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.67-1.30%-0.021.681.66Köp
CA Flag
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.63-0.91%-0.011.641.61Köp
CA Flag
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.56-1.45%-0.021.581.55Köp
CA Flag
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.55-1.02%-0.021.571.52Köp
CA Flag
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.67-0.12%-0.001.681.64Köp
CN Flag
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.3820210221.002.660.99%0.032.672.60Stark köp
CN Flag
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.6220220307.002.750.07%0.002.752.75Köp
CN Flag
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220230419.002.890.06%0.002.892.86Köp
CN Flag
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.1220240411.002.98-0.09%-0.002.992.97Köp
CN Flag
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.2520260606.003.18-0.01%-0.003.213.18Köp
CN Flag
CN10Y Kina statsobligationer 10 år avkastning
3.2520290523.003.16-0.01%-0.003.183.15Köp
CN Flag
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.490.54%0.023.493.43Köp
CN Flag
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.530.00%0.003.533.50Sälj
CN Flag
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.840.00%0.003.843.81Köp
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.77-1.87%-0.01-0.77-0.81Köp
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.69-0.63%-0.00-0.69-0.72Köp
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.60-0.50%-0.00-0.60-0.62Köp
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.37-0.19%-0.00-0.37-0.39Köp
DK Flag
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.00-0.17-0.85%-0.00-0.17-0.18Köp
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.5020201025.00-0.59-4.31%-0.02-0.59-0.62Köp
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.59-0.95%-0.01-0.58-0.67Köp
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.61-0.23%-0.00-0.61-0.62Köp
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.44-0.32%-0.00-0.44-0.45Köp
FR Flag
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.2520261125.00-0.34-0.18%-0.00-0.34-0.35Köp
FR Flag
FR10Y Franska statsobligationer 10 år avkastning
0.5020290525.00-0.14-0.43%-0.00-0.14-0.14Köp
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.16-0.37%-0.000.160.15Köp
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.32-0.35%-0.000.320.31Köp
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.000.40-0.27%-0.000.400.40Köp
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.710.00%0.000.710.71Köp
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.88-0.01%-0.000.880.87Köp
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200911.00-0.61-0.91%-0.01-0.61-0.64Köp
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210910.00-0.68-0.43%-0.00-0.68-0.69Köp
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20221007.00-0.71-0.28%-0.00-0.71-0.72Köp
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20241018.00-0.64-0.17%-0.00-0.64-0.65Köp
DE Flag
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20260815.00-0.58-0.12%-0.00-0.58-0.59Köp
DE Flag
DE10Y Tyska statsobligationer 10 år avkastning
20290815.00-0.39-0.08%-0.00-0.39-0.39Köp
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.25-0.82%-0.00-0.25-0.25Köp
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.00-0.09-1.44%-0.00-0.09-0.10Köp
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.05-1.31%-0.000.050.04Köp
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.12-0.25%-0.000.120.12Köp
GR Flag
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.001.14-1.31%-0.021.150.58Sälj
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.000.68-0.36%-0.000.690.63Sälj
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.001.39-0.13%-0.001.391.37Sälj
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.001.88-0.05%-0.001.881.85Sälj
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.002.16-0.03%-0.002.162.14Sälj
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.002.32-0.02%-0.002.322.29Sälj
HK Flag
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
2.0020201123.001.78-1.54%-0.031.811.71Sälj
HK Flag
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.3820210823.001.70-2.24%-0.041.741.61Köp
HK Flag
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.5020221205.001.57-3.90%-0.061.631.50Stark köp
HK Flag
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820240603.001.45-0.76%-0.011.471.37Köp
HK Flag
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
2.0020260826.001.43-0.31%-0.001.441.34Köp
HK Flag
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.49-0.35%-0.011.501.39Köp
IN Flag
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.005.42-0.43%-0.025.445.32Stark sälj
IN Flag
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.005.72-0.08%-0.005.725.60Sälj
IN Flag
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.006.16-0.02%-0.006.206.07Stark sälj
IN Flag
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
7.6220250525.006.55-0.03%-0.006.566.48Stark sälj
IN Flag
IN10Y Indien statsobligationer 10 år avkastning
6.3820291007.006.47-0.00%-0.006.476.38Sälj
IN Flag
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.18-0.00%-0.007.187.10Köp
IN Flag
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220441201.007.15-0.00%-0.007.157.00Sälj
ID Flag
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.005.68-0.22%-0.015.695.44Sälj
ID Flag
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
10.2520220715.006.48-0.02%-0.006.486.33Sälj
ID Flag
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.006.59-0.03%-0.006.596.49Sälj
ID Flag
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.17-0.01%-0.007.177.10Sälj
ID Flag
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.007.56-0.00%-0.007.567.51Sälj
ID Flag
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.007.78-0.00%-0.007.787.73Sälj
ID Flag
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.02-0.00%-0.008.027.94Sälj
ID Flag
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.98-0.00%-0.007.987.79Sälj
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
5.0020201018.00-0.58-8.10%-0.04-0.58-0.65Sälj
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
0.7520220315.00-0.52-0.85%-0.00-0.52-0.54Köp
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.49-0.29%-0.00-0.48-0.51Köp
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.38-1.67%-0.01-0.38-0.40Köp
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.04-0.72%-0.000.040.03Köp
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.340.18%0.000.340.31Köp
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220200501.00-0.24-6.24%-0.01-0.24-0.41Stark sälj
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.00-0.24-0.66%-0.00-0.24-0.29Sälj
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.00-0.03-7.29%-0.00-0.03-0.06Sälj
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
1.7520240701.000.28-0.90%-0.000.280.26Sälj
IT Flag
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
2.0020260715.000.59-0.28%-0.000.600.58Sälj
IT Flag
IT10Y Italien statsobligationer 10 år avkastning
3.0020290801.000.92-0.16%-0.000.920.91Sälj
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.001.480.01%0.001.481.46Sälj
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.001.67-0.02%-0.001.671.65Sälj
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.93-0.03%-0.001.931.91Sälj
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.03-0.01%-0.002.032.02Sälj
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20201001.00-0.253.94%0.01-0.25-0.27Köp
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20211001.00-0.256.00%0.02-0.25-0.27Köp
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220920.00-0.264.28%0.01-0.26-0.29Köp
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240620.00-0.273.64%0.01-0.27-0.29Köp
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20261220.00-0.294.16%0.01-0.28-0.31Köp
JP10Y Japan statsobligationer 10 år avkastning
20290920.00-0.158.75%0.01-0.15-0.17Köp
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.3820340920.000.0716.02%0.010.070.05Köp
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.2520390620.000.235.13%0.010.230.21Köp
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820490920.000.402.56%0.010.400.38Köp
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020590320.000.452.04%0.010.450.43Köp
KR Flag
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.0020200910.001.27-1.27%-0.021.271.23Sälj
KR Flag
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.3820210910.001.340.13%0.001.341.30Köp
KR Flag
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.6220220610.001.340.69%0.011.341.30Köp
KR Flag
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.3820240910.001.420.21%0.001.421.38Köp
KR Flag
KR10Y Korea statsobligationer 10 år avkastning
1.8820290610.001.550.36%0.011.551.51Köp
KR Flag
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.1220390910.001.530.32%0.001.531.50Köp
KR Flag
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.520.32%0.001.521.48Köp
MY Flag
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.13-0.40%-0.013.133.11Sälj
MY Flag
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.3820240614.003.240.16%0.013.243.21Sälj
MY Flag
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.8820260715.003.40-0.01%-0.003.403.37Köp
MY Flag
MY10Y Malaysias statsobligationer 10 år avkastning
3.8820290815.003.430.15%0.013.433.40Köp
MY Flag
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.61-0.14%-0.013.623.59Köp
MY Flag
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.003.770.27%0.013.773.74Köp
MY Flag
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.000.13%0.014.003.97Köp
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.5020200715.00-0.64-7.42%-0.04-0.59-0.68Köp
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520210715.00-0.68-2.66%-0.02-0.68-0.70Köp
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.70-1.22%-0.01-0.70-0.71Köp
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.57-0.74%-0.00-0.57-0.58Köp
NL Flag
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.5020260715.00-0.46-0.26%-0.00-0.46-0.46Köp
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.00-0.26-0.19%-0.00-0.26-0.27Köp
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.13-0.77%-0.00-0.13-0.14Köp
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.11-0.36%-0.000.110.10Köp
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.15-0.34%-0.000.150.14Köp
NZ Flag
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.000.790.03%0.000.810.76Sälj
NZ Flag
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.000.921.01%0.010.930.90Köp
NZ Flag
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.211.60%0.021.221.19Köp
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.17-0.95%-0.011.181.11Sälj
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.19-0.26%-0.001.191.16Sälj
NO Flag
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.5020260219.001.230.00%0.001.231.18Köp
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.270.00%0.001.271.25Köp
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.001.52-0.04%-0.001.521.46Sälj
PL Flag
PL05Y Polen statsobligationer 5 års-räntan
2.5020240425.001.76-0.01%-0.001.761.74Sälj
PL Flag
PL10Y Polen statsobligationer 10 års avkastning.
2.7520291025.002.00-0.02%-0.002.001.98Sälj
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.59-4.08%-0.02-0.59-0.64Sälj
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.40-1.72%-0.01-0.40-0.44Köp
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.00-0.22-4.60%-0.01-0.22-0.24Köp
PT Flag
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.8820260721.00-0.01-30.69%-0.00-0.01-0.03Sälj
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Help Center Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering TradingView Coins Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut