Bond market
Obligationer. Alla
En statsobligation är en obligation som emitteras av... du gissade rätt... en statlig regering. I princip lånar investerarna ut pengar till landet i utbyte mot en fast eller rörlig ränta. Genom att emittera obligationer får staten medel som sedan kan användas i ekonomin i form av lån med låg ränta. Den alfanumeriska koden för en obligation representerar det förkortade namnet på det utfärdande landet samt dess löptid. Till exempel US02Y är den amerikanska statsobligationen som löper ut om två år. I tabellen nedan kan du se alla obligationer som emitterats av länder runt om i världen – filtrera dem efter förfallodatum eller granska deras kreditvärderingsbetyg för att se vilka som kan vara överköpta eller översålda.
Symbol | kupong | Avkastning % | Mognadsdatum | Mognadstid | Pris | Förändring % 1D | Förändring 1D |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | — | 5.383% | 2023-10-17 | 26 | 5.275 USD | 0.00% | 0.000 USD |
| US02MYUnited States 2 Month Government Bonds Yield | — | 5.428% | 2023-11-14 | 54 | 5.295 USD | 0.00% | 0.000 USD |
| US03MYUnited States 3 Month Government Bonds Yield | — | 5.487% | 2023-12-21 | 91 | 5.325 USD | −0.04% | −0.002 USD |
| US04MYUnited States 4 Month Government Bonds Yield | — | 5.532% | 2024-01-23 | 124 | 5.345 USD | 0.14% | 0.008 USD |
| US06MYUnited States 6 Month Government Bonds Yield | — | 5.539% | 2024-03-21 | 182 | 5.305 USD | 0.00% | 0.000 USD |
| US01YUnited States 1 Year Government Bonds Yield | — | 5.477% | 2024-09-05 | 350 | 5.185 USD | 0.31% | 0.017 USD |
| US02YUnited States 2 Year Government Bonds Yield | 5.00% | 5.136% | 2025-08-31 | 710 | 99.750 USD | −0.23% | −0.012 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.63% | 4.853% | 2026-09-15 | 1090 | 99.375 USD | −0.16% | −0.008 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.38% | 4.625% | 2028-08-31 | 1806 | 98.906 USD | 0.04% | 0.002 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.592% | 2030-08-31 | 2536 | 97.250 USD | 0.15% | 0.007 USD |
| US10YUnited States 10 Year Government Bonds Yield | 3.88% | 4.503% | 2033-08-15 | 3616 | 95.031 USD | 0.16% | 0.007 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.38% | 4.782% | 2043-08-15 | 7268 | 94.813 USD | 0.19% | 0.009 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.13% | 4.586% | 2053-08-15 | 10921 | 92.531 USD | 0.22% | 0.010 USD |
 CA01MYCanada 1 Month Government Bonds Yield | — | 5.020% | 2023-09-28 | 7 | 99.903 CAD | 0.40% | 0.020 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | — | 4.960% | 2023-10-26 | 35 | 99.526 CAD | 0.40% | 0.020 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | — | 5.120% | 2023-12-21 | 91 | 98.739 CAD | 0.00% | 0.000 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | — | 5.230% | 2024-03-14 | 175 | 97.560 CAD | 0.19% | 0.010 CAD |
| CA01YCanada 1 Year Government Bonds Yield | — | 5.330% | 2024-09-12 | 357 | 95.057 CAD | 0.19% | 0.010 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 3.50% | 4.962% | 2025-08-01 | 680 | 97.441 CAD | −0.36% | −0.018 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 3.00% | 4.707% | 2026-04-01 | 923 | 95.992 CAD | −0.28% | −0.013 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 1.00% | 4.568% | 2026-09-01 | 1076 | 90.304 CAD | −0.22% | −0.010 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 3.25% | 4.262% | 2028-09-01 | 1807 | 95.536 CAD | 0.54% | 0.023 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 4.095% | 2029-06-01 | 2080 | 108.308 CAD | 0.69% | 0.028 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 2.75% | 3.973% | 2033-06-01 | 3541 | 90.249 CAD | 1.40% | 0.055 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.924% | 2041-06-01 | 6463 | 100.964 CAD | 2.35% | 0.090 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.744% | 2053-12-01 | 11029 | 64.130 CAD | 2.21% | 0.081 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | — | 5.334% | 2023-10-16 | 25 | 99.636 GBP | −1.95% | −0.106 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | — | 5.361% | 2023-12-18 | 88 | 98.724 GBP | −2.95% | −0.163 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | — | 5.469% | 2024-03-18 | 179 | 97.388 GBP | −1.16% | −0.064 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 2.75% | 4.985% | 2024-09-07 | 352 | 97.948 GBP | −0.14% | −0.007 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.50% | 4.848% | 2025-10-22 | 762 | 97.358 GBP | 0.17% | 0.008 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.13% | 4.530% | 2027-01-29 | 1226 | 98.752 GBP | −0.26% | −0.012 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 1.25% | 4.238% | 2027-07-22 | 1400 | 89.532 GBP | −0.42% | −0.018 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.50% | 4.409% | 2028-06-07 | 1721 | 100.378 GBP | −0.29% | −0.013 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.50% | 4.271% | 2029-01-31 | 1959 | 82.140 GBP | −0.23% | −0.010 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.38% | 4.179% | 2030-10-22 | 2588 | 76.913 GBP | −0.29% | −0.012 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 1.00% | 4.255% | 2032-01-31 | 3054 | 77.310 GBP | 2.09% | 0.087 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.206% | 2032-06-07 | 3182 | 100.310 GBP | 2.09% | 0.086 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 3.25% | 4.287% | 2033-01-31 | 3420 | 92.079 GBP | −0.26% | −0.011 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 0.63% | 4.412% | 2035-07-31 | 4331 | 65.330 GBP | 2.15% | 0.093 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 3.75% | 4.575% | 2038-01-29 | 5244 | 91.393 GBP | −0.24% | −0.011 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.50% | 4.658% | 2042-12-07 | 7017 | 98.007 GBP | −0.24% | −0.011 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.675% | 2049-01-22 | 9255 | 56.842 GBP | −0.28% | −0.013 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 3.75% | 4.698% | 2053-10-22 | 10989 | 84.816 GBP | 1.56% | 0.072 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.577% | 2063-10-22 | 14641 | 89.442 GBP | −0.28% | −0.013 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.257% | 2073-10-22 | 18294 | 35.356 GBP | −0.28% | −0.012 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | — | 3.684% | 2023-10-18 | 27 | 99.765 EUR | 0.27% | 0.010 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | — | 3.681% | 2023-12-13 | 83 | 99.199 EUR | −0.65% | −0.024 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | — | 3.765% | 2024-03-20 | 181 | 98.183 EUR | 0.24% | 0.009 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | — | 3.742% | 2024-06-19 | 272 | 97.290 EUR | −0.27% | −0.010 EUR |
| DE01YGermany 1 Year Government Bonds Yield | — | 3.744% | 2024-09-18 | 363 | 96.401 EUR | 0.05% | 0.002 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 3.10% | 3.259% | 2025-09-18 | 728 | 99.684 EUR | −1.06% | −0.035 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.50% | 3.145% | 2026-02-15 | 878 | 93.995 EUR | 0.10% | 0.003 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.25% | 2.879% | 2027-02-15 | 1243 | 91.618 EUR | −1.03% | −0.030 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.753% | 2028-10-19 | 1855 | 98.332 EUR | −0.33% | −0.009 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.25% | 2.695% | 2029-02-15 | 1974 | 87.878 EUR | 0.07% | 0.002 EUR |
| DE07YGermany 7 Year Government Bonds Yield | — | 2.673% | 2030-02-15 | 2339 | 84.492 EUR | 0.22% | 0.006 EUR |
| DE08YGermany 8 Year Government Bonds Yield | — | 2.699% | 2031-02-15 | 2704 | 82.130 EUR | 0.00% | 0.000 EUR |
| DE09YGermany 9 Year Government Bonds Yield | — | 2.668% | 2032-02-15 | 3069 | 80.173 EUR | −0.15% | −0.004 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.734% | 2033-08-15 | 3616 | 98.840 EUR | 0.59% | 0.016 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.893% | 2038-05-15 | 5350 | 77.671 EUR | 0.10% | 0.003 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.917% | 2042-07-04 | 6861 | 104.755 EUR | 0.14% | 0.004 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.877% | 2046-08-15 | 8364 | 93.744 EUR | 0.31% | 0.009 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.876% | 2053-08-15 | 10921 | 78.614 EUR | 0.49% | 0.014 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | — | 3.736% | 2023-10-18 | 27 | 99.761 EUR | −1.11% | −0.042 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | — | 3.779% | 2023-12-06 | 76 | 99.249 EUR | −0.03% | −0.001 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | — | 3.831% | 2024-02-07 | 139 | 98.583 EUR | −0.21% | −0.008 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | — | 3.763% | 2024-07-10 | 293 | 97.067 EUR | 0.13% | 0.005 EUR |
| FR01YFrance 1 Year Government Bonds Yield | — | 3.817% | 2024-09-04 | 349 | 96.471 EUR | 0.03% | 0.001 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.466% | 2025-05-25 | 612 | 95.282 EUR | 0.20% | 0.007 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 0.50% | 3.245% | 2026-05-25 | 977 | 93.100 EUR | −0.56% | −0.018 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 1.00% | 3.159% | 2027-05-25 | 1342 | 92.636 EUR | 0.38% | 0.012 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.75% | 3.120% | 2028-05-25 | 1708 | 89.857 EUR | 0.98% | 0.030 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 0.50% | 3.101% | 2029-05-25 | 2073 | 86.674 EUR | 0.99% | 0.030 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 2.50% | 3.113% | 2030-05-25 | 2438 | 96.354 EUR | 1.06% | 0.033 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 1.50% | 3.137% | 2031-05-25 | 2803 | 88.994 EUR | 1.27% | 0.039 EUR |
| FR09YFrance 9 Year Government Bonds Yield | — | 3.207% | 2032-05-25 | 3169 | 76.069 EUR | 1.42% | 0.045 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.281% | 2033-05-25 | 3534 | 97.696 EUR | 1.08% | 0.035 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.513% | 2038-10-25 | 5513 | 105.618 EUR | 0.72% | 0.025 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.641% | 2043-05-25 | 7186 | 84.168 EUR | 0.64% | 0.023 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 2.00% | 3.658% | 2048-05-25 | 9013 | 73.356 EUR | 0.63% | 0.023 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.732% | 2054-05-25 | 11204 | 86.758 EUR | 0.76% | 0.028 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.312% | 2072-05-25 | 17779 | 32.480 EUR | 0.00% | 0.000 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | — | 3.629% | 2023-10-06 | 15 | 99.889 EUR | 0.11% | 0.004 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | — | 3.728% | 2023-12-08 | 78 | 99.239 EUR | 1.91% | 0.070 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | — | 3.878% | 2024-06-07 | 260 | 97.316 EUR | 0.60% | 0.023 EUR |
| ES01YSpain 1 Year Government Bonds Yield | — | 3.822% | 2024-09-06 | 351 | 96.446 EUR | 0.00% | 0.000 EUR |
| ES02YSpain 2 Year Government Bonds Yield | — | 3.677% | 2025-05-31 | 618 | 94.095 EUR | 0.77% | 0.028 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.80% | 3.649% | 2026-05-31 | 983 | 97.850 EUR | 0.00% | 0.000 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 0.80% | 3.487% | 2027-07-30 | 1408 | 90.485 EUR | 0.98% | 0.034 EUR |
| ES05YSpain 5 Year Government Bonds Yield | — | 3.469% | 2028-01-31 | 1593 | 86.210 EUR | 1.14% | 0.039 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.60% | 3.487% | 2029-10-31 | 2232 | 84.381 EUR | 0.78% | 0.027 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 1.25% | 3.610% | 2030-10-31 | 2597 | 85.450 EUR | 0.00% | 0.000 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.50% | 3.671% | 2031-10-31 | 2962 | 78.130 EUR | 0.00% | 0.000 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 2.55% | 3.699% | 2032-10-31 | 3328 | 91.247 EUR | 1.29% | 0.047 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.55% | 3.795% | 2033-10-31 | 3693 | 97.979 EUR | 0.13% | 0.005 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 0.85% | 4.042% | 2037-07-30 | 5061 | 66.655 EUR | 1.28% | 0.051 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 1.00% | 4.191% | 2042-07-30 | 6887 | 58.986 EUR | 1.13% | 0.047 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.90% | 4.247% | 2046-10-31 | 8441 | 80.408 EUR | 1.00% | 0.042 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 1.90% | 4.317% | 2052-10-31 | 10633 | 60.377 EUR | 0.61% | 0.026 EUR |