Obligationer
En statlig obligation utfärdas av en nationell regering. Investerare lånar pengar till en fast eller rörlig ränta. Genom att utfärda obligationer får staten pengar som kan föras in i ekonomin i form av lågräntelån. Obligationens alfanumeriska kod representerar det förkortade namnet på den utfärdande staten samt tiden till förfallodagen. Exempelvis är US02Y den amerikanska statsobligationen som förfaller om 2 år. Flikarna nedan gör det enkelt att byta mellan obligationspriset och avkastningen.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
2.75 | 20191021.00 | 1.99 | 1.30% | 0.03 | 1.99 | 1.94 | Köp | |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20201121.00 | 2.08 | 1.91% | 0.04 | 2.08 | 2.02 | Stark köp | |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
5.75 | 20210515.00 | 2.08 | 1.79% | 0.04 | 2.08 | 2.02 | Köp | |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
5.50 | 20230421.00 | 2.22 | 1.78% | 0.04 | 2.22 | 2.16 | Köp | |
|
AU10Y
Australiensiska statsobligationer 10 år avkastning
|
2.25 | 20280521.00 | 2.67 | 1.42% | 0.04 | 2.67 | 2.61 | Köp | |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20330421.00 | 2.83 | 1.36% | 0.04 | 2.83 | 2.77 | Köp | |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
3.00 | 20470321.00 | 3.16 | 1.22% | 0.04 | 3.16 | 3.10 | Köp | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.00 | 20190928.00 | -0.52 | -0.10% | -0.00 | -0.18 | -0.56 | Köp | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20200928.00 | -0.44 | 0.36% | 0.00 | -0.44 | -0.47 | Köp | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20210928.00 | -0.32 | 1.97% | 0.01 | -0.32 | -0.35 | Stark köp | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.12 | 20231022.00 | 0.07 | 22.87% | 0.01 | 0.07 | 0.04 | Stark köp | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280622.00 | 0.80 | 2.73% | 0.02 | 0.80 | 0.76 | Stark köp | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 1.24 | 1.17% | 0.01 | 1.26 | 1.19 | Stark köp | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 1.45 | 1.03% | 0.01 | 1.47 | 1.40 | Stark köp | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470622.00 | 1.73 | 0.92% | 0.02 | 1.74 | 1.68 | Stark köp | |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 1.53 | 0.00% | 0.00 | 1.53 | 1.53 | Köp | |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | Köp | |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 1.97 | 0.00% | 0.00 | 1.97 | 1.97 | Köp | |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 2.15 | 0.94% | 0.02 | 2.15 | 2.12 | Köp | |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 2.18 | 1.02% | 0.02 | 2.18 | 2.15 | Stark köp | |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 2.29 | 1.33% | 0.03 | 2.29 | 2.25 | Stark köp | |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 2.39 | 2.01% | 0.05 | 2.39 | 2.34 | Stark köp | |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 2.41 | 2.12% | 0.05 | 2.41 | 2.36 | Stark köp | |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
3.00 | 20190517.00 | 2.88 | 2.41% | 0.07 | 2.90 | 2.77 | Köp | |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
3.12 | 20200712.00 | 3.28 | 1.85% | 0.06 | 3.31 | 3.24 | Köp | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
3.12 | 20210705.00 | 3.31 | -1.89% | -0.06 | 3.32 | 3.27 | Köp | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.25 | 20230712.00 | 3.49 | 0.00% | 0.00 | 3.49 | 3.45 | Köp | |
|
CN10Y
Kina statsobligationer 10 år avkastning
|
3.62 | 20280517.00 | 3.64 | 0.15% | 0.01 | 3.65 | 3.60 | Köp | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
4.25 | 20330812.00 | 3.91 | -0.01% | -0.00 | 3.91 | 3.87 | Köp | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
4.50 | 20380508.00 | 4.07 | 0.37% | 0.01 | 4.07 | 4.01 | Köp | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.88 | 20480723.00 | 4.24 | 0.24% | 0.01 | 4.24 | 4.17 | Köp | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20201115.00 | -0.48 | 2.02% | 0.01 | -0.48 | -0.57 | Stark köp | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20211115.00 | -0.38 | 2.42% | 0.01 | -0.37 | -0.42 | Stark köp | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231115.00 | -0.08 | 15.62% | 0.01 | -0.07 | -0.13 | Stark köp | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20271115.00 | 0.41 | 5.18% | 0.02 | 0.41 | 0.37 | Köp | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.86 | 2.71% | 0.02 | 0.86 | 0.80 | Köp | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.50 | 0.78% | 0.00 | -0.48 | -0.55 | Stark köp | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.35 | 2.26% | 0.01 | -0.34 | -0.39 | Stark köp | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.19 | 5.20% | 0.01 | -0.19 | -0.22 | Stark köp | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | 0.14 | 12.30% | 0.02 | 0.15 | 0.11 | Stark köp | |
|
FR10Y
Franska statsobligationer 10 år avkastning
|
0.75 | 20281125.00 | 0.79 | 2.39% | 0.02 | 0.79 | 0.76 | Köp | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 1.19 | 1.48% | 0.02 | 1.20 | 1.15 | Stark köp | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 1.31 | 1.28% | 0.02 | 1.32 | 1.26 | Stark köp | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 1.42 | 1.20% | 0.02 | 1.42 | 1.37 | Stark köp | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20480525.00 | 1.67 | 0.92% | 0.02 | 1.68 | 1.63 | Stark köp | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.87 | 0.77% | 0.01 | 1.90 | 1.80 | Stark köp | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20190614.00 | -0.59 | 0.12% | 0.00 | -0.59 | -0.63 | Stark köp | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20200911.00 | -0.52 | 1.87% | 0.01 | -0.52 | -0.54 | Stark köp | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20211008.00 | -0.41 | 2.53% | 0.01 | -0.41 | -0.44 | Stark köp | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231013.00 | -0.10 | 13.63% | 0.02 | -0.10 | -0.13 | Stark köp | |
|
DE10Y
Tyska statsobligationer 10 år avkastning
|
0.25 | 20280815.00 | 0.48 | 4.90% | 0.02 | 0.48 | 0.44 | Stark köp | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | 0.75 | 3.25% | 0.02 | 0.76 | 0.70 | Stark köp | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.90 | 2.70% | 0.02 | 0.91 | 0.85 | Köp | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 1.05 | 2.40% | 0.02 | 1.06 | 1.00 | Köp | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 1.13 | 2.14% | 0.02 | 1.14 | 1.08 | Köp | |
GR02Y
GREECE GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20190417.00 | 1.21 | -4.86% | -0.06 | 1.26 | 0.72 | Sälj | |
|
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 3.64 | 0.86% | 0.03 | 3.67 | 3.13 | Sälj | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.50 | 20230130.00 | 3.09 | 0.08% | 0.00 | 3.10 | 3.01 | Sälj | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.75 | 20280130.00 | 4.08 | 1.09% | 0.04 | 4.10 | 4.00 | Sälj | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 4.75 | 0.67% | 0.03 | 4.75 | 4.68 | Sälj | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 5.12 | 0.51% | 0.03 | 5.14 | 5.06 | Köp | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 5.19 | 0.48% | 0.03 | 5.20 | 5.12 | Sälj | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
1.38 | 20190930.00 | 1.88 | 1.12% | 0.02 | 1.89 | 1.79 | Stark köp | |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20200820.00 | 2.11 | -0.19% | -0.00 | 2.11 | 2.00 | Köp | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
1.12 | 20211206.00 | 2.21 | -0.11% | -0.00 | 2.21 | 2.10 | Köp | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20230605.00 | 2.30 | -0.57% | -0.01 | 2.31 | 2.17 | Köp | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.38 | 20280822.00 | 2.38 | -0.48% | -0.01 | 2.39 | 2.24 | Köp | |
|
HK15Y
HONG KONG GOVERNMENT BONDS 15 YR YIELD
|
2.12 | 20290827.00 | 2.42 | -0.44% | -0.01 | 2.43 | 2.30 | Köp | |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
6.88 | 20190713.00 | 7.55 | -4.52% | -0.36 | 7.92 | 7.18 | Köp | |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
7.75 | 20200503.00 | 8.37 | 5.12% | 0.41 | 8.37 | 7.87 | Köp | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.12 | 20230520.00 | 8.22 | -0.14% | -0.01 | 8.22 | 8.15 | Köp | |
|
IN10Y
Indien statsobligationer 10 år avkastning
|
6.88 | 20260906.00 | 8.26 | 0.01% | 0.00 | 8.26 | 8.12 | Stark köp | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20360607.00 | 8.38 | 0.03% | 0.00 | 8.44 | 8.36 | Köp | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
9.12 | 20431223.00 | 8.44 | 0.33% | 0.03 | 8.50 | 8.21 | Stark köp | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
11.50 | 20190915.00 | 7.91 | 0.22% | 0.02 | 7.91 | 7.37 | Köp | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
12.75 | 20210615.00 | 8.00 | -0.33% | -0.03 | 8.00 | 7.71 | Köp | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20230515.00 | 8.31 | -0.66% | -0.05 | 8.33 | 8.20 | Köp | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
6.12 | 20280515.00 | 8.44 | -0.40% | -0.03 | 8.47 | 8.30 | Köp | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
6.62 | 20330515.00 | 8.68 | 0.64% | 0.06 | 8.70 | 8.62 | Köp | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20380515.00 | 8.96 | -0.13% | -0.01 | 8.97 | 8.89 | Köp | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
6.38 | 20420415.00 | 9.25 | -0.14% | -0.01 | 9.39 | 9.05 | Köp | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
8.75 | 20440215.00 | 9.26 | -0.00% | -0.00 | 9.26 | 8.87 | Stark köp | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.38 | 20190618.00 | -0.52 | 2.65% | 0.01 | -0.49 | -0.65 | Sälj | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
4.50 | 20200418.00 | -0.43 | 1.47% | 0.01 | -0.43 | -0.48 | Stark köp | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
5.00 | 20201018.00 | -0.40 | 1.79% | 0.01 | -0.39 | -0.44 | Stark köp | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
— | 20221018.00 | 0.00 | 147.78% | 0.01 | 0.00 | -0.03 | Köp | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20280515.00 | 0.96 | 2.22% | 0.02 | 0.96 | 0.92 | Stark köp | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 1.44 | 1.35% | 0.02 | 1.44 | 1.40 | Stark köp | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
1.50 | 20190801.00 | 0.21 | -33.51% | -0.11 | 0.36 | 0.11 | Sälj | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20200615.00 | 0.63 | -10.48% | -0.07 | 0.76 | 0.55 | Sälj | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
— | 20210415.00 | 1.05 | -7.28% | -0.08 | 1.20 | 0.99 | Sälj | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.88 | 20230315.00 | 1.72 | -5.56% | -0.10 | 1.89 | 1.64 | Sälj | |
|
IT10Y
Italien statsobligationer 10 år avkastning
|
2.00 | 20280201.00 | 2.76 | -2.35% | -0.07 | 2.91 | 2.74 | Sälj | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
2.38 | 20330901.00 | 2.98 | -2.22% | -0.07 | 3.12 | 2.95 | Sälj | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 3.25 | -2.16% | -0.07 | 3.39 | 3.22 | Sälj | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 3.47 | -1.62% | -0.06 | 3.59 | 3.44 | Sälj | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.38 | 20480301.00 | 3.43 | -1.75% | -0.06 | 3.56 | 3.41 | Stark sälj | |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20190815.00 | -0.11 | 2.07% | 0.00 | -0.11 | -0.13 | Stark köp | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20200901.00 | -0.11 | 0.64% | 0.00 | -0.11 | -0.12 | Köp | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20210620.00 | -0.10 | 0.10% | 0.00 | -0.09 | -0.11 | Köp | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20230620.00 | -0.06 | 3.64% | 0.00 | -0.06 | -0.08 | Köp | |
|
JP10Y
Japan statsobligationer 10 år avkastning
|
— | 20280620.00 | 0.12 | 4.79% | 0.01 | 0.12 | 0.10 | Köp | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.62 | 20330620.00 | 0.36 | 1.42% | 0.01 | 0.36 | 0.35 | Köp | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20381220.00 | 0.61 | 0.71% | 0.00 | 0.62 | 0.60 | Köp | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.62 | 20480620.00 | 0.84 | 1.04% | 0.01 | 0.84 | 0.82 | Köp | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.75 | 20580320.00 | 0.96 | 0.87% | 0.01 | 0.96 | 0.94 | Köp | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
1.50 | 20190610.00 | 1.82 | 0.55% | 0.01 | 1.82 | 1.77 | Köp | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20200610.00 | 1.92 | 0.56% | 0.01 | 1.92 | 1.86 | Köp | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20210610.00 | 2.02 | -0.04% | -0.00 | 2.03 | 1.96 | Sälj | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
2.38 | 20230310.00 | 2.15 | -0.97% | -0.02 | 2.17 | 2.10 | Sälj | |
|
KR10Y
Korea statsobligationer 10 år avkastning
|
2.62 | 20280610.00 | 2.36 | 0.89% | 0.02 | 2.36 | 2.30 | Sälj | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
2.25 | 20370910.00 | 2.30 | -0.14% | -0.00 | 2.31 | 2.26 | Sälj | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20480310.00 | 2.26 | -0.32% | -0.01 | 2.27 | 2.22 | Sälj | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.50 | 20211130.00 | 3.63 | 0.14% | 0.01 | 3.64 | 3.61 | Stark köp | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
4.50 | 20210423.00 | 3.83 | 0.13% | 0.01 | 3.83 | 3.80 | Stark köp | |
|
MY10Y
Malaysias statsobligationer 10 år avkastning
|
3.62 | 20280615.00 | 4.14 | 0.60% | 0.02 | 4.14 | 4.10 | Köp | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
4.62 | 20331107.00 | 4.53 | -0.11% | -0.01 | 4.53 | 4.50 | Sälj | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
4.88 | 20380608.00 | 4.73 | -0.32% | -0.01 | 4.75 | 4.71 | Sälj | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 4.92 | -0.10% | -0.01 | 4.93 | 4.90 | Köp | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
1.25 | 20190115.00 | -0.54 | 1.13% | 0.01 | -0.54 | -0.68 | Stark köp | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20200715.00 | -0.54 | 1.03% | 0.01 | -0.54 | -0.57 | Stark köp | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
3.25 | 20210715.00 | -0.42 | 1.96% | 0.01 | -0.39 | -0.45 | Stark köp | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20230715.00 | -0.09 | 15.52% | 0.02 | -0.09 | -0.12 | Stark köp | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280715.00 | 0.58 | 4.16% | 0.02 | 0.58 | 0.54 | Köp | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.83 | 3.29% | 0.03 | 0.84 | 0.77 | Köp | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.91 | 2.84% | 0.03 | 0.92 | 0.85 | Köp | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 1.12 | 2.30% | 0.03 | 1.13 | 1.07 | Köp | |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20200415.00 | 1.69 | 1.51% | 0.03 | 1.69 | 1.64 | Köp | |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
5.50 | 20230415.00 | 1.95 | 1.30% | 0.03 | 1.95 | 1.90 | Köp | |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
3.00 | 20290420.00 | 2.62 | 1.16% | 0.03 | 2.62 | 2.56 | Köp | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.27 | 0.35% | 0.00 | 1.28 | 1.22 | Köp | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20230524.00 | 1.54 | 1.07% | 0.02 | 1.54 | 1.50 | Köp | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
2.00 | 20280426.00 | 1.93 | 0.47% | 0.01 | 1.93 | 1.88 | Köp | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
— | 20190425.00 | 1.15 | 0.23% | 0.00 | 1.22 | 1.00 | Sälj | |
|
PL05Y
POLAND GOVERNMENT BONDS 5 YR YIELD
|
2.25 | 20220425.00 | 2.20 | -0.53% | -0.01 | 3.08 | 1.29 | Köp | |
|
PL10Y
POLAND GOVERNMENT BONDS 10 YR YIELD
|
2.50 | 20270725.00 | 3.19 | -0.27% | -0.01 | 3.46 | 3.08 | Köp | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20200615.00 | -0.11 | 2.63% | 0.00 | -0.11 | -0.11 | Köp | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
3.75 | 20210415.00 | 0.01 | 179.39% | 0.02 | 0.01 | -0.04 | Köp | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
4.88 | 20231025.00 | 0.69 | 2.85% | 0.02 | 0.69 | 0.65 | Köp | |
|
PT10Y
Portugal statsobligationer 10 år avkastning
|
2.12 | 20281017.00 | 1.86 | 0.90% | 0.02 | 1.86 | 1.82 | Köp | |
SG02Y
SINGAPORE GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20200901.00 | 1.95 | -0.52% | -0.01 | 1.96 | 1.90 | Stark köp | |
|
SG05Y
SINGAPORE GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20230701.00 | 2.24 | 0.00% | 0.00 | 2.24 | 2.19 | Stark köp | |
|
SG10Y
SINGAPORE GOVERNMENT BONDS 10 YR YIELD
|
2.62 | 20280501.00 | 2.48 | 0.00% | 0.00 | 2.48 | 2.42 | Köp | |
|
SG15Y
SINGAPORE GOVERNMENT BONDS 15 YR YIELD
|
3.38 | 20330901.00 | 2.77 | -0.18% | -0.01 | 2.78 | 2.72 | Köp | |
|
SG20Y
SINGAPORE GOVERNMENT BONDS 20 YR YIELD
|
2.25 | 20360801.00 | 2.79 | -0.36% | -0.01 | 2.81 | 2.75 | Köp | |
|
SG30Y
SINGAPORE GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20460301.00 | 2.83 | -0.35% | -0.01 | 2.85 | 2.79 | Köp | |
ZA03Y
SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
|
6.75 | 20210331.00 | 8.10 | -0.32% | -0.03 | 8.12 | 8.06 | Stark köp | |
|
ZA05Y
SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
|
7.75 | 20230228.00 | 8.66 | -0.16% | -0.01 | 8.69 | 8.63 | Stark köp | |
|
ZA10Y
SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
|
10.50 | 20261221.00 | 9.26 | -0.42% | -0.04 | 9.33 | 9.22 | Stark köp | |
|
ZA15Y
SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
|
8.25 | 20320331.00 | 9.79 | -0.40% | -0.04 | 9.84 | 9.72 | Stark köp |