Obligationer

En statlig obligation utfärdas av en nationell regering. Investerare lånar pengar till en fast eller rörlig ränta. Genom att utfärda obligationer får staten pengar som kan föras in i ekonomin i form av lågräntelån. Obligationens alfanumeriska kod representerar det förkortade namnet på den utfärdande staten samt tiden till förfallodagen. Exempelvis är US02Y den amerikanska statsobligationen som förfaller om 2 år. Flikarna nedan gör det enkelt att byta mellan obligationspriset och avkastningen.

          
AU Flag
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.7520201121.000.820.00%0.000.820.80Sälj
AU Flag
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.0020211221.000.79-1.17%-0.010.800.78Stark sälj
AU Flag
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.2520221121.000.76-1.27%-0.010.770.74Sälj
AU Flag
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.000.83-1.12%-0.010.840.82Sälj
AU Flag
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.2520260421.000.97-0.98%-0.010.980.96Sälj
AU Flag
AU10Y Australiensiska statsobligationer 10 år avkastning
2.7520291121.001.19-0.68%-0.011.201.17Sälj
AU Flag
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.29-0.41%-0.011.301.28Sälj
AU Flag
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.79-0.54%-0.011.811.78Sälj
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.56-0.41%-0.00-0.55-0.63Stark köp
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.570.54%0.00-0.57-0.60Köp
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.540.79%0.00-0.54-0.57Stark köp
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.350.98%0.00-0.35-0.37Köp
BE Flag
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
1.0020260622.00-0.222.21%0.01-0.22-0.24Köp
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.000.0227.51%0.010.030.01Sälj
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.320.57%0.000.330.29Sälj
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.550.49%0.000.570.52Sälj
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.880.42%0.000.900.84Sälj
CA Flag
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.640.00%0.001.641.64Sälj
CA Flag
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.670.00%0.001.671.67Stark sälj
CA Flag
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.700.00%0.001.701.70Sälj
CA Flag
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.650.12%0.001.651.65Köp
CA Flag
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.640.12%0.001.641.63Köp
CA Flag
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.580.38%0.011.581.58Köp
CA Flag
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.580.83%0.011.581.57Sälj
CA Flag
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.690.65%0.011.691.69Köp
CN Flag
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.3820210221.002.38-1.73%-0.042.432.35Sälj
CN Flag
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.6220220307.002.60-0.18%-0.002.602.54Sälj
CN Flag
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.7520220808.002.64-0.18%-0.002.642.60Sälj
CN Flag
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.1220240411.002.83-1.46%-0.042.872.78Sälj
CN Flag
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.2520260606.003.03-0.99%-0.033.062.99Sälj
CN Flag
CN10Y Kina statsobligationer 10 år avkastning
3.2520290523.003.140.63%0.023.143.10Sälj
CN Flag
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.0020350427.003.410.46%0.023.413.36Sälj
CN Flag
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.590.01%0.003.593.55Sälj
CN Flag
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.7520490722.003.69-0.05%-0.003.693.65Sälj
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.590.15%0.00-0.59-0.64Köp
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.541.52%0.01-0.54-0.58Köp
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.453.00%0.01-0.44-0.48Köp
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.221.48%0.00-0.22-0.24Köp
DK Flag
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.0541.36%0.020.060.02Köp
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.5020201025.00-0.551.14%0.01-0.54-0.61Stark köp
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.490.87%0.00-0.49-0.58Stark köp
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.511.16%0.01-0.51-0.53Köp
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.331.46%0.00-0.33-0.35Köp
FR Flag
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.2520261125.00-0.201.78%0.00-0.19-0.22Köp
FR Flag
FR10Y Franska statsobligationer 10 år avkastning
0.5020291125.000.044.02%0.000.050.03Sälj
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.320.85%0.000.330.30Sälj
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.490.58%0.000.500.47Köp
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.730.42%0.000.730.71Köp
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.870.32%0.000.900.84Köp
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.020.20%0.001.040.97Sälj
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20201211.00-0.580.40%0.00-0.58-0.62Köp
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20211210.00-0.590.14%0.00-0.59-0.61Köp
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20221007.00-0.590.24%0.00-0.59-0.61Köp
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20241018.00-0.520.17%0.00-0.51-0.53Köp
DE Flag
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.2520270215.00-0.410.27%0.00-0.40-0.42Köp
DE Flag
DE10Y Tyska statsobligationer 10 år avkastning
20300215.00-0.220.83%0.00-0.20-0.23Köp
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.092.53%0.00-0.08-0.11Köp
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.075.97%0.000.080.06Köp
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.202.95%0.010.210.18Köp
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520500815.000.301.53%0.000.310.28Köp
GR Flag
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.000.72-13.24%-0.110.840.11Sälj
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.000.49-0.67%-0.000.510.45Sälj
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.001.420.75%0.011.421.38Köp
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.001.88-0.53%-0.011.901.86Köp
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.002.170.16%0.002.172.14Sälj
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.002.330.21%0.012.342.31Sälj
HK Flag
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.5020210222.001.810.04%0.001.811.69Sälj
HK Flag
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.6220211122.001.610.00%0.001.611.49Sälj
HK Flag
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.5020221205.001.551.48%0.021.551.46Sälj
HK Flag
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.7520241209.001.510.11%0.001.521.41Sälj
HK Flag
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
1.5020270224.001.540.00%0.001.551.44Sälj
HK Flag
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.611.14%0.021.621.48Sälj
IN Flag
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.0020210121.005.500.81%0.045.505.41Sälj
IN Flag
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
8.1220220215.005.960.15%0.015.985.83Köp
IN Flag
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.6220250525.006.65-0.47%-0.036.686.54Köp
IN Flag
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.78-2.27%-0.166.956.68Köp
IN Flag
IN10Y Indien statsobligationer 10 år avkastning
6.3820291007.006.620.02%0.006.636.48Köp
IN Flag
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520400702.007.170.03%0.007.177.03Köp
IN Flag
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.007.201.37%0.107.207.07Köp
ID Flag
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.005.3313.00%0.615.374.61Köp
ID Flag
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
10.2520220715.005.83-3.62%-0.226.045.66Sälj
ID Flag
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
6.5020250615.006.13-0.36%-0.026.166.10Sälj
ID Flag
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
7.0020300915.006.76-1.26%-0.096.846.75Sälj
ID Flag
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
7.5020350615.007.31-0.19%-0.017.337.26Sälj
ID Flag
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.41-1.08%-0.087.497.36Sälj
ID Flag
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.98-0.17%-0.017.997.89Köp
ID Flag
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.62-0.18%-0.017.637.59Sälj
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
5.0020201018.00-0.540.90%0.00-0.54-0.67Sälj
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
0.7520220315.00-0.471.00%0.00-0.47-0.51Köp
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.8820230320.00-0.422.25%0.01-0.42-0.46Stark köp
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
5.3820250313.00-0.26-0.35%-0.00-0.25-0.29Köp
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.0617.75%0.010.060.03Sälj
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.4738.26%0.130.480.31Köp
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220201101.00-0.27-1.12%-0.00-0.23-0.33Sälj
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
1.1220220401.000.09-23.24%-0.030.120.06Köp
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
0.8820230301.000.30-9.81%-0.030.330.27Köp
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.2520250201.000.72-4.79%-0.040.750.69Köp
IT Flag
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
2.0020260715.000.95-3.73%-0.040.990.92Köp
IT Flag
IT10Y Italien statsobligationer 10 år avkastning
1.2520300401.001.38-3.53%-0.051.431.36Köp
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.001.86-2.49%-0.051.911.83Köp
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.002.18-2.12%-0.052.222.16Köp
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.002.32-1.87%-0.042.372.30Köp
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.43-1.49%-0.042.472.41Köp
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20210101.00-0.13-3.98%-0.00-0.12-0.14Köp
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20220101.00-0.13-5.56%-0.01-0.12-0.14Köp
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20221220.00-0.13-4.30%-0.01-0.13-0.14Köp
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240920.00-0.10-5.80%-0.01-0.09-0.11Köp
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20270320.00-0.09-16.31%-0.01-0.08-0.10Köp
JP10Y Japan statsobligationer 10 år avkastning
20291220.000.00-92.04%-0.010.01-0.01Köp
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.1220341220.000.17-5.22%-0.010.180.16Stark köp
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.2520390920.000.31-1.43%-0.000.310.30Stark köp
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820491220.000.460.07%0.000.460.44Köp
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020590320.000.49-0.32%-0.000.500.47Köp
KR Flag
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520201210.001.360.47%0.011.371.31Köp
KR Flag
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.0020211210.001.430.59%0.011.431.38Köp
KR Flag
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.2520221210.001.460.76%0.011.461.41Köp
KR Flag
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.3820240910.001.581.65%0.031.581.51Stark köp
KR Flag
KR10Y Korea statsobligationer 10 år avkastning
1.3820291210.001.762.44%0.041.761.68Stark köp
KR Flag
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.1220390910.001.742.55%0.041.741.66Stark köp
KR Flag
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.702.66%0.041.701.61Stark köp
MY Flag
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.040.56%0.023.043.00Köp
MY Flag
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.3820240614.003.180.32%0.013.193.15Sälj
MY Flag
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.5020270531.003.280.16%0.013.283.25Sälj
MY Flag
MY10Y Malaysias statsobligationer 10 år avkastning
3.8820290815.003.300.31%0.013.313.27Sälj
MY Flag
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.49-0.14%-0.013.503.47Sälj
MY Flag
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.003.60-0.69%-0.023.633.58Sälj
MY Flag
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.003.970.00%0.003.973.94Sälj
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.5020200715.00-0.550.53%0.00-0.52-0.70Stark köp
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520210715.00-0.59-0.08%-0.00-0.58-0.63Stark köp
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.590.19%0.00-0.59-0.61Köp
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.470.68%0.00-0.46-0.48Köp
NL Flag
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.5020260715.00-0.340.82%0.00-0.34-0.36Köp
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.00-0.122.95%0.00-0.12-0.14Köp
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.0230.43%0.010.030.00Köp
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.263.25%0.010.270.22Köp
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.303.43%0.010.310.27Köp
NZ Flag
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.03-0.25%-0.001.031.00Sälj
NZ Flag
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.001.261.55%0.021.261.22Köp
NZ Flag
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.551.67%0.031.551.51Köp
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.400.07%0.001.401.32Köp
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.7520250313.001.340.81%0.011.341.29Köp
NO Flag
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.5020260219.001.360.30%0.001.361.30Köp
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.420.43%0.011.421.39Sälj
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.001.570.31%0.003.570.03Stark köp
PL Flag
PL05Y Polen statsobligationer 5 års-räntan
2.5020240425.001.961.64%0.031.971.64Stark köp
PL Flag
PL10Y Polen statsobligationer 10 års avkastning.
2.7520291025.002.343.28%0.072.342.24Stark köp
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.490.00%0.00-0.49-0.54Köp
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.35-4.05%-0.01-0.34-0.40Sälj
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.00-0.12-3.93%-0.00-0.11-0.14Köp
PT Flag
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.8820260721.000.14-13.96%-0.020.220.05Sälj
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut