En statsobligation är en obligation som emitteras av... du gissade rätt... en statlig regering. I princip lånar investerarna ut pengar till landet i utbyte mot en fast eller rörlig ränta. Genom att emittera obligationer får staten medel som sedan kan användas i ekonomin i form av lån med låg ränta. Den alfanumeriska koden för en obligation representerar det förkortade namnet på det utfärdande landet samt dess löptid. Till exempel US02Y är den amerikanska statsobligationen som löper ut om två år. I tabellen nedan kan du se alla obligationer som emitterats av länder runt om i världen – filtrera dem efter förfallodatum eller granska deras kreditvärderingsbetyg för att se vilka som kan vara överköpta eller översålda.
Symbol | kupong | Avkastning % | Mognadsdatum | Mognadstid | Pris | Förändring % 1D | Förändring 1D |
---|---|---|---|---|---|---|---|
— | 5.383% | 2023-10-17 | 26 | 5.275 USD | 0.00% | 0.000 USD | |
— | 5.428% | 2023-11-14 | 54 | 5.295 USD | 0.00% | 0.000 USD | |
— | 5.487% | 2023-12-21 | 91 | 5.325 USD | −0.04% | −0.002 USD | |
— | 5.532% | 2024-01-23 | 124 | 5.345 USD | 0.14% | 0.008 USD | |
— | 5.539% | 2024-03-21 | 182 | 5.305 USD | 0.00% | 0.000 USD | |
— | 5.477% | 2024-09-05 | 350 | 5.185 USD | 0.31% | 0.017 USD | |
5.00% | 5.136% | 2025-08-31 | 710 | 99.750 USD | −0.23% | −0.012 USD | |
4.63% | 4.853% | 2026-09-15 | 1090 | 99.375 USD | −0.16% | −0.008 USD | |
4.38% | 4.625% | 2028-08-31 | 1806 | 98.906 USD | 0.04% | 0.002 USD | |
4.13% | 4.592% | 2030-08-31 | 2536 | 97.250 USD | 0.15% | 0.007 USD | |
3.88% | 4.503% | 2033-08-15 | 3616 | 95.031 USD | 0.16% | 0.007 USD | |
4.38% | 4.782% | 2043-08-15 | 7268 | 94.813 USD | 0.19% | 0.009 USD | |
4.13% | 4.586% | 2053-08-15 | 10921 | 92.531 USD | 0.22% | 0.010 USD | |
— | 5.020% | 2023-09-28 | 7 | 99.903 CAD | 0.40% | 0.020 CAD | |
— | 4.960% | 2023-10-26 | 35 | 99.526 CAD | 0.40% | 0.020 CAD | |
— | 5.120% | 2023-12-21 | 91 | 98.739 CAD | 0.00% | 0.000 CAD | |
— | 5.230% | 2024-03-14 | 175 | 97.560 CAD | 0.19% | 0.010 CAD | |
— | 5.330% | 2024-09-12 | 357 | 95.057 CAD | 0.19% | 0.010 CAD | |
3.50% | 4.962% | 2025-08-01 | 680 | 97.441 CAD | −0.36% | −0.018 CAD | |
3.00% | 4.707% | 2026-04-01 | 923 | 95.992 CAD | −0.28% | −0.013 CAD | |
1.00% | 4.568% | 2026-09-01 | 1076 | 90.304 CAD | −0.22% | −0.010 CAD | |
3.25% | 4.262% | 2028-09-01 | 1807 | 95.536 CAD | 0.54% | 0.023 CAD | |
5.75% | 4.095% | 2029-06-01 | 2080 | 108.308 CAD | 0.69% | 0.028 CAD | |
2.75% | 3.973% | 2033-06-01 | 3541 | 90.249 CAD | 1.40% | 0.055 CAD | |
4.00% | 3.924% | 2041-06-01 | 6463 | 100.964 CAD | 2.35% | 0.090 CAD | |
1.75% | 3.744% | 2053-12-01 | 11029 | 64.130 CAD | 2.21% | 0.081 CAD | |
— | 5.334% | 2023-10-16 | 25 | 99.636 GBP | −1.95% | −0.106 GBP | |
— | 5.361% | 2023-12-18 | 88 | 98.724 GBP | −2.95% | −0.163 GBP | |
— | 5.469% | 2024-03-18 | 179 | 97.388 GBP | −1.16% | −0.064 GBP | |
2.75% | 4.985% | 2024-09-07 | 352 | 97.948 GBP | −0.14% | −0.007 GBP | |
3.50% | 4.848% | 2025-10-22 | 762 | 97.358 GBP | 0.17% | 0.008 GBP | |
4.13% | 4.530% | 2027-01-29 | 1226 | 98.752 GBP | −0.26% | −0.012 GBP | |
1.25% | 4.238% | 2027-07-22 | 1400 | 89.532 GBP | −0.42% | −0.018 GBP | |
4.50% | 4.409% | 2028-06-07 | 1721 | 100.378 GBP | −0.29% | −0.013 GBP | |
0.50% | 4.271% | 2029-01-31 | 1959 | 82.140 GBP | −0.23% | −0.010 GBP | |
0.38% | 4.179% | 2030-10-22 | 2588 | 76.913 GBP | −0.29% | −0.012 GBP | |
1.00% | 4.255% | 2032-01-31 | 3054 | 77.310 GBP | 2.09% | 0.087 GBP | |
4.25% | 4.206% | 2032-06-07 | 3182 | 100.310 GBP | 2.09% | 0.086 GBP | |
3.25% | 4.287% | 2033-01-31 | 3420 | 92.079 GBP | −0.26% | −0.011 GBP | |
0.63% | 4.412% | 2035-07-31 | 4331 | 65.330 GBP | 2.15% | 0.093 GBP | |
3.75% | 4.575% | 2038-01-29 | 5244 | 91.393 GBP | −0.24% | −0.011 GBP | |
4.50% | 4.658% | 2042-12-07 | 7017 | 98.007 GBP | −0.24% | −0.011 GBP | |
1.75% | 4.675% | 2049-01-22 | 9255 | 56.842 GBP | −0.28% | −0.013 GBP | |
3.75% | 4.698% | 2053-10-22 | 10989 | 84.816 GBP | 1.56% | 0.072 GBP | |
4.00% | 4.577% | 2063-10-22 | 14641 | 89.442 GBP | −0.28% | −0.013 GBP | |
1.13% | 4.257% | 2073-10-22 | 18294 | 35.356 GBP | −0.28% | −0.012 GBP | |
— | 3.684% | 2023-10-18 | 27 | 99.765 EUR | 0.27% | 0.010 EUR | |
— | 3.681% | 2023-12-13 | 83 | 99.199 EUR | −0.65% | −0.024 EUR | |
— | 3.765% | 2024-03-20 | 181 | 98.183 EUR | 0.24% | 0.009 EUR | |
— | 3.742% | 2024-06-19 | 272 | 97.290 EUR | −0.27% | −0.010 EUR | |
— | 3.744% | 2024-09-18 | 363 | 96.401 EUR | 0.05% | 0.002 EUR | |
3.10% | 3.259% | 2025-09-18 | 728 | 99.684 EUR | −1.06% | −0.035 EUR | |
0.50% | 3.145% | 2026-02-15 | 878 | 93.995 EUR | 0.10% | 0.003 EUR | |
0.25% | 2.879% | 2027-02-15 | 1243 | 91.618 EUR | −1.03% | −0.030 EUR | |
2.40% | 2.753% | 2028-10-19 | 1855 | 98.332 EUR | −0.33% | −0.009 EUR | |
0.25% | 2.695% | 2029-02-15 | 1974 | 87.878 EUR | 0.07% | 0.002 EUR | |
— | 2.673% | 2030-02-15 | 2339 | 84.492 EUR | 0.22% | 0.006 EUR | |
— | 2.699% | 2031-02-15 | 2704 | 82.130 EUR | 0.00% | 0.000 EUR | |
— | 2.668% | 2032-02-15 | 3069 | 80.173 EUR | −0.15% | −0.004 EUR | |
2.60% | 2.734% | 2033-08-15 | 3616 | 98.840 EUR | 0.59% | 0.016 EUR | |
1.00% | 2.893% | 2038-05-15 | 5350 | 77.671 EUR | 0.10% | 0.003 EUR | |
3.25% | 2.917% | 2042-07-04 | 6861 | 104.755 EUR | 0.14% | 0.004 EUR | |
2.50% | 2.877% | 2046-08-15 | 8364 | 93.744 EUR | 0.31% | 0.009 EUR | |
1.80% | 2.876% | 2053-08-15 | 10921 | 78.614 EUR | 0.49% | 0.014 EUR | |
— | 3.736% | 2023-10-18 | 27 | 99.761 EUR | −1.11% | −0.042 EUR | |
— | 3.779% | 2023-12-06 | 76 | 99.249 EUR | −0.03% | −0.001 EUR | |
— | 3.831% | 2024-02-07 | 139 | 98.583 EUR | −0.21% | −0.008 EUR | |
— | 3.763% | 2024-07-10 | 293 | 97.067 EUR | 0.13% | 0.005 EUR | |
— | 3.817% | 2024-09-04 | 349 | 96.471 EUR | 0.03% | 0.001 EUR | |
0.50% | 3.466% | 2025-05-25 | 612 | 95.282 EUR | 0.20% | 0.007 EUR | |
0.50% | 3.245% | 2026-05-25 | 977 | 93.100 EUR | −0.56% | −0.018 EUR | |
1.00% | 3.159% | 2027-05-25 | 1342 | 92.636 EUR | 0.38% | 0.012 EUR | |
0.75% | 3.120% | 2028-05-25 | 1708 | 89.857 EUR | 0.98% | 0.030 EUR | |
0.50% | 3.101% | 2029-05-25 | 2073 | 86.674 EUR | 0.99% | 0.030 EUR | |
2.50% | 3.113% | 2030-05-25 | 2438 | 96.354 EUR | 1.06% | 0.033 EUR | |
1.50% | 3.137% | 2031-05-25 | 2803 | 88.994 EUR | 1.27% | 0.039 EUR | |
— | 3.207% | 2032-05-25 | 3169 | 76.069 EUR | 1.42% | 0.045 EUR | |
3.00% | 3.281% | 2033-05-25 | 3534 | 97.696 EUR | 1.08% | 0.035 EUR | |
4.00% | 3.513% | 2038-10-25 | 5513 | 105.618 EUR | 0.72% | 0.025 EUR | |
2.50% | 3.641% | 2043-05-25 | 7186 | 84.168 EUR | 0.64% | 0.023 EUR | |
2.00% | 3.658% | 2048-05-25 | 9013 | 73.356 EUR | 0.63% | 0.023 EUR | |
3.00% | 3.732% | 2054-05-25 | 11204 | 86.758 EUR | 0.76% | 0.028 EUR | |
0.50% | 3.312% | 2072-05-25 | 17779 | 32.480 EUR | 0.00% | 0.000 EUR | |
— | 3.629% | 2023-10-06 | 15 | 99.889 EUR | 0.11% | 0.004 EUR | |
— | 3.728% | 2023-12-08 | 78 | 99.239 EUR | 1.91% | 0.070 EUR | |
— | 3.878% | 2024-06-07 | 260 | 97.316 EUR | 0.60% | 0.023 EUR | |
— | 3.822% | 2024-09-06 | 351 | 96.446 EUR | 0.00% | 0.000 EUR | |
— | 3.677% | 2025-05-31 | 618 | 94.095 EUR | 0.77% | 0.028 EUR | |
2.80% | 3.649% | 2026-05-31 | 983 | 97.850 EUR | 0.00% | 0.000 EUR | |
0.80% | 3.487% | 2027-07-30 | 1408 | 90.485 EUR | 0.98% | 0.034 EUR | |
— | 3.469% | 2028-01-31 | 1593 | 86.210 EUR | 1.14% | 0.039 EUR | |
0.60% | 3.487% | 2029-10-31 | 2232 | 84.381 EUR | 0.78% | 0.027 EUR | |
1.25% | 3.610% | 2030-10-31 | 2597 | 85.450 EUR | 0.00% | 0.000 EUR | |
0.50% | 3.671% | 2031-10-31 | 2962 | 78.130 EUR | 0.00% | 0.000 EUR | |
2.55% | 3.699% | 2032-10-31 | 3328 | 91.247 EUR | 1.29% | 0.047 EUR | |
3.55% | 3.795% | 2033-10-31 | 3693 | 97.979 EUR | 0.13% | 0.005 EUR | |
0.85% | 4.042% | 2037-07-30 | 5061 | 66.655 EUR | 1.28% | 0.051 EUR | |
1.00% | 4.191% | 2042-07-30 | 6887 | 58.986 EUR | 1.13% | 0.047 EUR | |
2.90% | 4.247% | 2046-10-31 | 8441 | 80.408 EUR | 1.00% | 0.042 EUR | |
1.90% | 4.317% | 2052-10-31 | 10633 | 60.377 EUR | 0.61% | 0.026 EUR |