Obligationsmarknaden

Obligationer

En statlig obligation utfärdas av en nationell regering. Investerare lånar pengar till en fast eller rörlig ränta. Genom att utfärda obligationer får staten pengar som kan föras in i ekonomin i form av lågräntelån. Obligationens alfanumeriska kod representerar det förkortade namnet på den utfärdande staten samt tiden till förfallodagen. Exempelvis är US02Y den amerikanska statsobligationen som förfaller om 2 år. Flikarna nedan gör det enkelt att byta mellan obligationspriset och avkastningen.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 2.7520191021.001.991.30%0.031.991.94Köp
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 1.7520201121.002.081.91%0.042.082.02Stark köp
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 5.7520210515.002.081.79%0.042.082.02Köp
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 5.5020230421.002.221.78%0.042.222.16Köp
AU10Y Australiensiska statsobligationer 10 år avkastning 2.2520280521.002.671.42%0.042.672.61Köp
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 4.5020330421.002.831.36%0.042.832.77Köp
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.0020470321.003.161.22%0.043.163.10Köp
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD 3.0020190928.00-0.52-0.10%-0.00-0.18-0.56Köp
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD 3.7520200928.00-0.440.36%0.00-0.44-0.47Köp
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD 4.2520210928.00-0.321.97%0.01-0.32-0.35Stark köp
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.1220231022.000.0722.87%0.010.070.04Stark köp
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.7520280622.000.802.73%0.020.800.76Stark köp
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 3.0020340622.001.241.17%0.011.261.19Stark köp
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.8820380622.001.451.03%0.011.471.40Stark köp
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.5020470622.001.730.92%0.021.741.68Stark köp
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.530.00%0.001.531.53Köp
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.700.00%0.001.701.70Köp
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.970.00%0.001.971.97Köp
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 2.150.94%0.022.152.12Köp
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.181.02%0.022.182.15Stark köp
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.291.33%0.032.292.25Stark köp
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.392.01%0.052.392.34Stark köp
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.412.12%0.052.412.36Stark köp
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 3.0020190517.002.882.41%0.072.902.77Köp
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.1220200712.003.281.85%0.063.313.24Köp
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.1220210705.003.31-1.89%-0.063.323.27Köp
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.2520230712.003.490.00%0.003.493.45Köp
CN10Y Kina statsobligationer 10 år avkastning 3.6220280517.003.640.15%0.013.653.60Köp
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD 4.2520330812.003.91-0.01%-0.003.913.87Köp
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 4.5020380508.004.070.37%0.014.074.01Köp
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 3.8820480723.004.240.24%0.014.244.17Köp
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD 0.2520201115.00-0.482.02%0.01-0.48-0.57Stark köp
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD 3.0020211115.00-0.382.42%0.01-0.37-0.42Stark köp
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD 1.5020231115.00-0.0815.62%0.01-0.07-0.13Stark köp
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 1.0020271115.000.415.18%0.020.410.37Köp
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 4.5020391115.000.862.71%0.020.860.80Köp
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD 20200225.00-0.500.78%0.00-0.48-0.55Stark köp
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD 20210225.00-0.352.26%0.01-0.34-0.39Stark köp
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD 20220525.00-0.195.20%0.01-0.19-0.22Stark köp
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 20240325.000.1412.30%0.020.150.11Stark köp
FR10Y Franska statsobligationer 10 år avkastning 0.7520281125.000.792.39%0.020.790.76Köp
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.2520340525.001.191.48%0.021.201.15Stark köp
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 4.0020381025.001.311.28%0.021.321.26Stark köp
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 4.5020410425.001.421.20%0.021.421.37Stark köp
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 2.0020480525.001.670.92%0.021.681.63Stark köp
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.7520660525.001.870.77%0.011.901.80Stark köp
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD 20190614.00-0.590.12%0.00-0.59-0.63Stark köp
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD 20200911.00-0.521.87%0.01-0.52-0.54Stark köp
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD 20211008.00-0.412.53%0.01-0.41-0.44Stark köp
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD 1.5020231013.00-0.1013.63%0.02-0.10-0.13Stark köp
DE10Y Tyska statsobligationer 10 år avkastning 0.2520280815.000.484.90%0.020.480.44Stark köp
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 4.7520340704.000.753.25%0.020.760.70Stark köp
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 4.2520390704.000.902.70%0.020.910.85Köp
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 2.5020440704.001.052.40%0.021.061.00Köp
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.2520480815.001.132.14%0.021.141.08Köp
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD 4.7520190417.001.21-4.86%-0.061.260.72Sälj
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD 3.0020230224.003.640.86%0.033.673.13Sälj
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD 3.5020230130.003.090.08%0.003.103.01Sälj
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD 3.7520280130.004.081.09%0.044.104.00Sälj
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD 3.8820330130.004.750.67%0.034.754.68Sälj
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD 4.0020370130.005.120.51%0.035.145.06Köp
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD 4.1220420130.005.190.48%0.035.205.12Sälj
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD 1.3820190930.001.881.12%0.021.891.79Stark köp
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD 1.7520200820.002.11-0.19%-0.002.112.00Köp
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD 1.1220211206.002.21-0.11%-0.002.212.10Köp
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD 1.0020230605.002.30-0.57%-0.012.312.17Köp
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD 2.3820280822.002.38-0.48%-0.012.392.24Köp
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD 2.1220290827.002.42-0.44%-0.012.432.30Köp
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD 6.8820190713.007.55-4.52%-0.367.927.18Köp
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD 7.7520200503.008.375.12%0.418.377.87Köp
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD 7.1220230520.008.22-0.14%-0.018.228.15Köp
IN10Y Indien statsobligationer 10 år avkastning 6.8820260906.008.260.01%0.008.268.12Stark köp
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD 8.2520360607.008.380.03%0.008.448.36Köp
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD 9.1220431223.008.440.33%0.038.508.21Stark köp
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD 11.5020190915.007.910.22%0.027.917.37Köp
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD 12.7520210615.008.00-0.33%-0.038.007.71Köp
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD 5.6220230515.008.31-0.66%-0.058.338.20Köp
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD 6.1220280515.008.44-0.40%-0.038.478.30Köp
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD 6.6220330515.008.680.64%0.068.708.62Köp
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD 7.5020380515.008.96-0.13%-0.018.978.89Köp
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD 6.3820420415.009.25-0.14%-0.019.399.05Köp
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD 8.7520440215.009.26-0.00%-0.009.268.87Stark köp
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD 4.3820190618.00-0.522.65%0.01-0.49-0.65Sälj
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD 4.5020200418.00-0.431.47%0.01-0.43-0.48Stark köp
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD 5.0020201018.00-0.401.79%0.01-0.39-0.44Stark köp
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD 20221018.000.00147.78%0.010.00-0.03Köp
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 0.8820280515.000.962.22%0.020.960.92Stark köp
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD 1.2520330515.001.441.35%0.021.441.40Stark köp
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD 1.5020190801.000.21-33.51%-0.110.360.11Sälj
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD 0.2520200615.000.63-10.48%-0.070.760.55Sälj
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 20210415.001.05-7.28%-0.081.200.99Sälj
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 0.8820230315.001.72-5.56%-0.101.891.64Sälj
IT10Y Italien statsobligationer 10 år avkastning 2.0020280201.002.76-2.35%-0.072.912.74Sälj
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD 2.3820330901.002.98-2.22%-0.073.122.95Sälj
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD 2.8820380901.003.25-2.16%-0.073.393.22Sälj
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD 4.7520440901.003.47-1.62%-0.063.593.44Sälj
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 3.3820480301.003.43-1.75%-0.063.563.41Stark sälj
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD 20190815.00-0.112.07%0.00-0.11-0.13Stark köp
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD 20200901.00-0.110.64%0.00-0.11-0.12Köp
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD 20210620.00-0.100.10%0.00-0.09-0.11Köp
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD 20230620.00-0.063.64%0.00-0.06-0.08Köp
JP10Y Japan statsobligationer 10 år avkastning 20280620.000.124.79%0.010.120.10Köp
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD 1.6220330620.000.361.42%0.010.360.35Köp
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD 0.5020381220.000.610.71%0.000.620.60Köp
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD 0.6220480620.000.841.04%0.010.840.82Köp
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD 0.7520580320.000.960.87%0.010.960.94Köp
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD 1.5020190610.001.820.55%0.011.821.77Köp
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD 1.7520200610.001.920.56%0.011.921.86Köp
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD 2.2520210610.002.02-0.04%-0.002.031.96Sälj
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD 2.3820230310.002.15-0.97%-0.022.172.10Sälj
KR10Y Korea statsobligationer 10 år avkastning 2.6220280610.002.360.89%0.022.362.30Sälj
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD 2.2520370910.002.30-0.14%-0.002.312.26Sälj
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD 2.6220480310.002.26-0.32%-0.012.272.22Sälj
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD 3.5020211130.003.630.14%0.013.643.61Stark köp
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD 4.5020210423.003.830.13%0.013.833.80Stark köp
MY10Y Malaysias statsobligationer 10 år avkastning 3.6220280615.004.140.60%0.024.144.10Köp
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD 4.6220331107.004.53-0.11%-0.014.534.50Sälj
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD 4.8820380608.004.73-0.32%-0.014.754.71Sälj
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD 4.8820480706.004.92-0.10%-0.014.934.90Köp
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD 1.2520190115.00-0.541.13%0.01-0.54-0.68Stark köp
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD 3.5020200715.00-0.541.03%0.01-0.54-0.57Stark köp
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD 3.2520210715.00-0.421.96%0.01-0.39-0.45Stark köp
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD 1.7520230715.00-0.0915.52%0.02-0.09-0.12Stark köp
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD 0.7520280715.000.584.16%0.020.580.54Köp
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD 2.5020330115.000.833.29%0.030.840.77Köp
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD 4.0020370115.000.912.84%0.030.920.85Köp
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD 2.7520470115.001.122.30%0.031.131.07Köp
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD 3.0020200415.001.691.51%0.031.691.64Köp
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD 5.5020230415.001.951.30%0.031.951.90Köp
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD 3.0020290420.002.621.16%0.032.622.56Köp
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD 3.7520210525.001.270.35%0.001.281.22Köp
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD 2.0020230524.001.541.07%0.021.541.50Köp
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD 2.0020280426.001.930.47%0.011.931.88Köp
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD 20190425.001.150.23%0.001.221.00Sälj
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD 2.2520220425.002.20-0.53%-0.013.081.29Köp
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD 2.5020270725.003.19-0.27%-0.013.463.08Köp
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD 4.7520200615.00-0.112.63%0.00-0.11-0.11Köp
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD 3.7520210415.000.01179.39%0.020.01-0.04Köp
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD 4.8820231025.000.692.85%0.020.690.65Köp
PT10Y Portugal statsobligationer 10 år avkastning 2.1220281017.001.860.90%0.021.861.82Köp
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD 3.2520200901.001.95-0.52%-0.011.961.90Stark köp
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD 2.7520230701.002.240.00%0.002.242.19Stark köp
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD 2.6220280501.002.480.00%0.002.482.42Köp
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD 3.3820330901.002.77-0.18%-0.012.782.72Köp
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD 2.2520360801.002.79-0.36%-0.012.812.75Köp
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD 2.7520460301.002.83-0.35%-0.012.852.79Köp
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD 6.7520210331.008.10-0.32%-0.038.128.06Stark köp
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD 7.7520230228.008.66-0.16%-0.018.698.63Stark köp
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD 10.5020261221.009.26-0.42%-0.049.339.22Stark köp
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD 8.2520320331.009.79-0.40%-0.049.849.72Stark köp
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Funktionsförfrågan Blogg & nyheter Frågor och svar Hjälp & Wiki Twitter
Profil Profilinställningar Konto och fakturering Mina kölappar Kontakta supporten Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut