Obligationer. Alla

En statsobligation är en obligation som emitteras av... du gissade rätt... en statlig regering. I princip lånar investerarna ut pengar till landet i utbyte mot en fast eller rörlig ränta. Genom att emittera obligationer får staten medel som sedan kan användas i ekonomin i form av lån med låg ränta. Den alfanumeriska koden för en obligation representerar det förkortade namnet på det utfärdande landet samt dess löptid. Till exempel US02Y är den amerikanska statsobligationen som löper ut om två år. I tabellen nedan kan du se alla obligationer som emitterats av länder runt om i världen – filtrera dem efter förfallodatum eller granska deras kreditvärderingsbetyg för att se vilka som kan vara överköpta eller översålda.

Symbol
kupong
Avkastning %
Mognadsdatum
Mognadstid
Pris
Förändring % 1D
Förändring 1D
US01MYUnited States 1 Month Government Bonds Yield5.383%2023-10-17265.275 USD0.00%0.000 USD
US02MYUnited States 2 Month Government Bonds Yield5.428%2023-11-14545.295 USD0.00%0.000 USD
US03MYUnited States 3 Month Government Bonds Yield5.487%2023-12-21915.325 USD−0.04%−0.002 USD
US04MYUnited States 4 Month Government Bonds Yield5.532%2024-01-231245.345 USD0.14%0.008 USD
US06MYUnited States 6 Month Government Bonds Yield5.539%2024-03-211825.305 USD0.00%0.000 USD
US01YUnited States 1 Year Government Bonds Yield5.477%2024-09-053505.185 USD0.31%0.017 USD
US02YUnited States 2 Year Government Bonds Yield5.00%5.136%2025-08-3171099.750 USD−0.23%−0.012 USD
US03YUnited States 3 Year Government Bonds Yield4.63%4.853%2026-09-15109099.375 USD−0.16%−0.008 USD
US05YUnited States 5 Year Government Bonds Yield4.38%4.625%2028-08-31180698.906 USD0.04%0.002 USD
US07YUnited States 7 Year Government Bonds Yield4.13%4.592%2030-08-31253697.250 USD0.15%0.007 USD
US10YUnited States 10 Year Government Bonds Yield3.88%4.503%2033-08-15361695.031 USD0.16%0.007 USD
US20YUnited States 20 Year Government Bonds Yield4.38%4.782%2043-08-15726894.813 USD0.19%0.009 USD
US30YUnited States 30 Year Government Bonds Yield4.13%4.586%2053-08-151092192.531 USD0.22%0.010 USD
CA01MYCanada 1 Month Government Bonds Yield5.020%2023-09-28799.903 CAD0.40%0.020 CAD
CA02MYCanada 2 Month Government Bonds Yield4.960%2023-10-263599.526 CAD0.40%0.020 CAD
CA03MYCanada 3 Month Government Bonds Yield5.120%2023-12-219198.739 CAD0.00%0.000 CAD
CA06MYCanada 6 Month Government Bonds Yield5.230%2024-03-1417597.560 CAD0.19%0.010 CAD
CA01YCanada 1 Year Government Bonds Yield5.330%2024-09-1235795.057 CAD0.19%0.010 CAD
CA02YCanada 2 Year Government Bonds Yield3.50%4.962%2025-08-0168097.441 CAD−0.36%−0.018 CAD
CA03YCanada 3 Year Government Bonds Yield3.00%4.707%2026-04-0192395.992 CAD−0.28%−0.013 CAD
CA04YCanada 4 Year Government Bonds Yield1.00%4.568%2026-09-01107690.304 CAD−0.22%−0.010 CAD
CA05YCanada 5 Year Government Bonds Yield3.25%4.262%2028-09-01180795.536 CAD0.54%0.023 CAD
CA07YCanada 7 Year Government Bonds Yield5.75%4.095%2029-06-012080108.308 CAD0.69%0.028 CAD
CA10YCanada 10 Year Government Bonds Yield2.75%3.973%2033-06-01354190.249 CAD1.40%0.055 CAD
CA20YCanada 20 Year Government Bonds Yield4.00%3.924%2041-06-016463100.964 CAD2.35%0.090 CAD
CA30YCanada 30 Year Government Bonds Yield1.75%3.744%2053-12-011102964.130 CAD2.21%0.081 CAD
GB01MYUnited Kingdom 1 Month Government Bonds Yield5.334%2023-10-162599.636 GBP−1.95%−0.106 GBP
GB03MYUnited Kingdom 3 Month Government Bonds Yield5.361%2023-12-188898.724 GBP−2.95%−0.163 GBP
GB06MYUnited Kingdom 6 Month Government Bonds Yield5.469%2024-03-1817997.388 GBP−1.16%−0.064 GBP
GB01YUnited Kingdom 1 Year Government Bonds Yield2.75%4.985%2024-09-0735297.948 GBP−0.14%−0.007 GBP
GB02YUnited Kingdom 2 Year Government Bonds Yield3.50%4.848%2025-10-2276297.358 GBP0.17%0.008 GBP
GB03YUnited Kingdom 3 Year Government Bonds Yield4.13%4.530%2027-01-29122698.752 GBP−0.26%−0.012 GBP
GB04YUnited Kingdom 4 Year Government Bonds Yield1.25%4.238%2027-07-22140089.532 GBP−0.42%−0.018 GBP
GB05YUnited Kingdom 5 Year Government Bonds Yield4.50%4.409%2028-06-071721100.378 GBP−0.29%−0.013 GBP
GB06YUnited Kingdom 6 Year Government Bonds Yield0.50%4.271%2029-01-31195982.140 GBP−0.23%−0.010 GBP
GB07YUnited Kingdom 7 Year Government Bonds Yield0.38%4.179%2030-10-22258876.913 GBP−0.29%−0.012 GBP
GB08YUnited Kingdom 8 Year Government Bonds Yield1.00%4.255%2032-01-31305477.310 GBP2.09%0.087 GBP
GB09YUnited Kingdom 9 Year Government Bonds Yield4.25%4.206%2032-06-073182100.310 GBP2.09%0.086 GBP
GB10YUnited Kingdom 10 Year Government Bonds Yield3.25%4.287%2033-01-31342092.079 GBP−0.26%−0.011 GBP
GB12YUnited Kingdom 12 Year Government Bonds Yield0.63%4.412%2035-07-31433165.330 GBP2.15%0.093 GBP
GB15YUnited Kingdom 15 Year Government Bonds Yield3.75%4.575%2038-01-29524491.393 GBP−0.24%−0.011 GBP
GB20YUnited Kingdom 20 Year Government Bonds Yield4.50%4.658%2042-12-07701798.007 GBP−0.24%−0.011 GBP
GB25YUnited Kingdom 25 Year Government Bonds Yield1.75%4.675%2049-01-22925556.842 GBP−0.28%−0.013 GBP
GB30YUnited Kingdom 30 Year Government Bonds Yield3.75%4.698%2053-10-221098984.816 GBP1.56%0.072 GBP
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%4.577%2063-10-221464189.442 GBP−0.28%−0.013 GBP
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.257%2073-10-221829435.356 GBP−0.28%−0.012 GBP
DE01MYGermany 1 Month Government Bonds Yield3.684%2023-10-182799.765 EUR0.27%0.010 EUR
DE03MYGermany 3 Month Government Bonds Yield3.681%2023-12-138399.199 EUR−0.65%−0.024 EUR
DE06MYGermany 6 Month Government Bonds Yield3.765%2024-03-2018198.183 EUR0.24%0.009 EUR
DE09MYGermany 9 Month Government Bonds Yield3.742%2024-06-1927297.290 EUR−0.27%−0.010 EUR
DE01YGermany 1 Year Government Bonds Yield3.744%2024-09-1836396.401 EUR0.05%0.002 EUR
DE02YGermany 2 Year Government Bonds Yield3.10%3.259%2025-09-1872899.684 EUR−1.06%−0.035 EUR
DE03YGermany 3 Year Government Bonds Yield0.50%3.145%2026-02-1587893.995 EUR0.10%0.003 EUR
DE04YGermany 4 Year Government Bonds Yield0.25%2.879%2027-02-15124391.618 EUR−1.03%−0.030 EUR
DE05YGermany 5 Year Government Bonds Yield2.40%2.753%2028-10-19185598.332 EUR−0.33%−0.009 EUR
DE06YGermany 6 Year Government Bonds Yield0.25%2.695%2029-02-15197487.878 EUR0.07%0.002 EUR
DE07YGermany 7 Year Government Bonds Yield2.673%2030-02-15233984.492 EUR0.22%0.006 EUR
DE08YGermany 8 Year Government Bonds Yield2.699%2031-02-15270482.130 EUR0.00%0.000 EUR
DE09YGermany 9 Year Government Bonds Yield2.668%2032-02-15306980.173 EUR−0.15%−0.004 EUR
DE10YGermany 10 Year Government Bonds Yield2.60%2.734%2033-08-15361698.840 EUR0.59%0.016 EUR
DE15YGermany 15 Year Government Bonds Yield1.00%2.893%2038-05-15535077.671 EUR0.10%0.003 EUR
DE20YGermany 20 Year Government Bonds Yield3.25%2.917%2042-07-046861104.755 EUR0.14%0.004 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%2.877%2046-08-15836493.744 EUR0.31%0.009 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%2.876%2053-08-151092178.614 EUR0.49%0.014 EUR
FR01MYFrance 1 Month Government Bonds Yield3.736%2023-10-182799.761 EUR−1.11%−0.042 EUR
FR03MYFrance 3 Month Government Bonds Yield3.779%2023-12-067699.249 EUR−0.03%−0.001 EUR
FR06MYFrance 6 Month Government Bonds Yield3.831%2024-02-0713998.583 EUR−0.21%−0.008 EUR
FR09MYFrance 9 Month Government Bonds Yield3.763%2024-07-1029397.067 EUR0.13%0.005 EUR
FR01YFrance 1 Year Government Bonds Yield3.817%2024-09-0434996.471 EUR0.03%0.001 EUR
FR02YFrance 2 Year Government Bonds Yield0.50%3.466%2025-05-2561295.282 EUR0.20%0.007 EUR
FR03YFrance 3 Year Government Bonds Yield0.50%3.245%2026-05-2597793.100 EUR−0.56%−0.018 EUR
FR04YFrance 4 Year Government Bonds Yield1.00%3.159%2027-05-25134292.636 EUR0.38%0.012 EUR
FR05YFrance 5 Year Government Bonds Yield0.75%3.120%2028-05-25170889.857 EUR0.98%0.030 EUR
FR06YFrance 6 Year Government Bonds Yield0.50%3.101%2029-05-25207386.674 EUR0.99%0.030 EUR
FR07YFrance 7 Year Government Bonds Yield2.50%3.113%2030-05-25243896.354 EUR1.06%0.033 EUR
FR08YFrance 8 Year Government Bonds Yield1.50%3.137%2031-05-25280388.994 EUR1.27%0.039 EUR
FR09YFrance 9 Year Government Bonds Yield3.207%2032-05-25316976.069 EUR1.42%0.045 EUR
FR10YFrance 10 Year Government Bonds Yield3.00%3.281%2033-05-25353497.696 EUR1.08%0.035 EUR
FR15YFrance 15 Year Government Bonds Yield4.00%3.513%2038-10-255513105.618 EUR0.72%0.025 EUR
FR20YFrance 20 Year Government Bonds Yield2.50%3.641%2043-05-25718684.168 EUR0.64%0.023 EUR
FR25YFrance 25 Year Government Bonds Yield2.00%3.658%2048-05-25901373.356 EUR0.63%0.023 EUR
FR30YFrance 30 Year Government Bonds Yield3.00%3.732%2054-05-251120486.758 EUR0.76%0.028 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%3.312%2072-05-251777932.480 EUR0.00%0.000 EUR
ES01MYSpain 1 Month Government Bonds Yield3.629%2023-10-061599.889 EUR0.11%0.004 EUR
ES03MYSpain 3 Month Government Bonds Yield3.728%2023-12-087899.239 EUR1.91%0.070 EUR
ES09MYSpain 9 Month Government Bonds Yield3.878%2024-06-0726097.316 EUR0.60%0.023 EUR
ES01YSpain 1 Year Government Bonds Yield3.822%2024-09-0635196.446 EUR0.00%0.000 EUR
ES02YSpain 2 Year Government Bonds Yield3.677%2025-05-3161894.095 EUR0.77%0.028 EUR
ES03YSpain 3 Year Government Bonds Yield2.80%3.649%2026-05-3198397.850 EUR0.00%0.000 EUR
ES04YSpain 4 Year Government Bonds Yield0.80%3.487%2027-07-30140890.485 EUR0.98%0.034 EUR
ES05YSpain 5 Year Government Bonds Yield3.469%2028-01-31159386.210 EUR1.14%0.039 EUR
ES06YSpain 6 Year Government Bonds Yield0.60%3.487%2029-10-31223284.381 EUR0.78%0.027 EUR
ES07YSpain 7 Year Government Bonds Yield1.25%3.610%2030-10-31259785.450 EUR0.00%0.000 EUR
ES08YSpain 8 Year Government Bonds Yield0.50%3.671%2031-10-31296278.130 EUR0.00%0.000 EUR
ES09YSpain 9 Year Government Bonds Yield2.55%3.699%2032-10-31332891.247 EUR1.29%0.047 EUR
ES10YSpain 10 Year Government Bonds Yield3.55%3.795%2033-10-31369397.979 EUR0.13%0.005 EUR
ES15YSpain 15 Year Government Bonds Yield0.85%4.042%2037-07-30506166.655 EUR1.28%0.051 EUR
ES20YSpain 20 Year Government Bonds Yield1.00%4.191%2042-07-30688758.986 EUR1.13%0.047 EUR
ES25YSpain 25 Year Government Bonds Yield2.90%4.247%2046-10-31844180.408 EUR1.00%0.042 EUR
ES30YSpain 30 Year Government Bonds Yield1.90%4.317%2052-10-311063360.377 EUR0.61%0.026 EUR