Obligationer

En statlig obligation utfärdas av en nationell regering. Investerare lånar pengar till en fast eller rörlig ränta. Genom att utfärda obligationer får staten pengar som kan föras in i ekonomin i form av lågräntelån. Obligationens alfanumeriska kod representerar det förkortade namnet på den utfärdande staten samt tiden till förfallodagen. Exempelvis är US02Y den amerikanska statsobligationen som förfaller om 2 år. Flikarna nedan gör det enkelt att byta mellan obligationspriset och avkastningen.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.580.59%0.011.601.56Sälj
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.001.53-1.43%-0.021.571.51Sälj
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.47-1.99%-0.031.501.44Sälj
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.54-1.99%-0.031.571.51Sälj
AU10Y Australiensiska statsobligationer 10 år avkastning
3.2520290421.001.89-2.98%-0.061.921.87Sälj
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.04-2.91%-0.062.072.02Sälj
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.54-1.83%-0.052.572.52Sälj
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.52-4.83%-0.02-0.50-0.55Sälj
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.47-6.73%-0.03-0.45-0.49Sälj
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.39-8.47%-0.03-0.37-0.40Sälj
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.10-57.97%-0.03-0.06-0.11Stark sälj
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.000.48-10.00%-0.050.530.47Stark sälj
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.88-6.16%-0.060.930.86Stark sälj
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.15-4.98%-0.061.221.13Sälj
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.001.52-3.88%-0.061.591.49Sälj
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.661.66Köp
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.670.00%0.001.671.67Sälj
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.67-0.60%-0.011.671.67Stark sälj
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.610.25%0.001.611.57Stark sälj
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.600.06%0.001.611.57Stark sälj
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.570.90%0.011.571.52Sälj
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.670.24%0.001.681.64Sälj
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.98-0.20%-0.002.001.96Sälj
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520200117.002.41-1.54%-0.042.412.36Köp
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.1220210705.002.800.00%0.002.802.76Köp
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220211011.002.740.28%0.012.742.69Sälj
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520231018.003.04-0.13%-0.003.042.96Köp
CN10Y Kina statsobligationer 10 år avkastning
3.2520281122.003.170.60%0.023.173.10Köp
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.560.00%0.003.563.52Sälj
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.1220391015.003.750.00%0.003.753.69Sälj
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.74-0.40%-0.023.753.67Sälj
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.55-3.32%-0.02-0.54-0.58Sälj
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.39-8.06%-0.03-0.37-0.43Sälj
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.35-8.70%-0.03-0.32-0.37Stark sälj
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.000.13-17.08%-0.030.160.12Stark sälj
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.47-9.51%-0.050.520.46Stark sälj
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.54-2.43%-0.01-0.50-0.57Sälj
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.49-5.57%-0.03-0.46-0.51Stark sälj
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.39-9.78%-0.03-0.35-0.40Stark sälj
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.19-24.06%-0.04-0.15-0.20Stark sälj
FR10Y Franska statsobligationer 10 år avkastning
0.5020290525.000.40-12.60%-0.060.460.39Stark sälj
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.80-7.41%-0.060.870.79Sälj
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.98-6.14%-0.061.060.96Sälj
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.09-5.66%-0.071.161.07Sälj
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.37-4.53%-0.061.441.35Sälj
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.63-3.75%-0.061.711.59Sälj
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200313.00-0.57-2.71%-0.01-0.55-0.59Sälj
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210312.00-0.55-4.73%-0.02-0.53-0.56Sälj
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20220408.00-0.53-4.58%-0.02-0.51-0.54Sälj
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20240405.00-0.36-9.07%-0.03-0.33-0.37Stark sälj
DE10Y Tyska statsobligationer 10 år avkastning
0.2520290215.000.04-49.64%-0.040.080.03Stark sälj
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.28-15.05%-0.050.330.27Stark sälj
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.47-10.13%-0.050.520.46Stark sälj
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.61-8.43%-0.060.660.60Stark sälj
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.68-7.63%-0.060.740.67Stark sälj
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.19-9.65%-0.131.28-1.03Köp
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.002.69-0.46%-0.012.802.16Sälj
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.002.58-1.52%-0.042.622.54Sälj
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.003.73-1.38%-0.053.793.71Sälj
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.10-1.58%-0.074.174.07Sälj
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.41-1.17%-0.054.464.38Sälj
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.004.56-0.89%-0.044.614.54Sälj
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.7520200521.001.56-1.69%-0.031.581.44Köp
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.5020210222.001.56-2.99%-0.051.611.44Sälj
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.8820220620.001.54-3.77%-0.061.601.42Sälj
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.56-4.20%-0.071.621.46Sälj
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.001.67-3.67%-0.061.731.57Sälj
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.001.71-3.48%-0.061.771.61Sälj
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.692.13%0.146.696.45Sälj
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.62-0.10%-0.016.636.56Sälj
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.006.990.20%0.016.996.96Sälj
IN10Y Indien statsobligationer 10 år avkastning
6.8820260906.007.390.00%0.007.397.26Sälj
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.770.00%0.007.777.75Sälj
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.80-0.01%-0.007.847.68Sälj
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.006.861.10%0.076.866.54Sälj
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020220515.006.96-0.91%-0.067.056.72Sälj
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.06-2.77%-0.207.247.04Sälj
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.56-1.89%-0.157.697.47Sälj
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.007.86-2.25%-0.188.087.80Stark sälj
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.008.02-1.64%-0.138.207.97Stark sälj
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.40-0.00%-0.008.408.31Sälj
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.43-0.57%-0.058.688.32Stark sälj
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.49-1.16%-0.01-0.48-0.59Sälj
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.44-1.53%-0.01-0.44-0.51Sälj
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.20-18.86%-0.03-0.17-0.21Sälj
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.03-1681.82%-0.04-0.00-0.05Stark sälj
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.63-7.31%-0.050.680.62Stark sälj
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.03-5.49%-0.061.091.01Stark sälj
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
4.2520200301.000.01-60.83%-0.020.03-0.09Stark sälj
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.41-4.44%-0.020.430.34Sälj
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.000.73-2.82%-0.020.760.68Sälj
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.44-3.07%-0.051.491.41Sälj
IT10Y Italien statsobligationer 10 år avkastning
2.7520281201.002.44-2.67%-0.072.532.42Stark sälj
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.003.11-1.39%-0.043.183.05Sälj
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.27-1.92%-0.063.373.24Stark sälj
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.52-1.64%-0.063.613.49Stark sälj
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.50-1.81%-0.063.603.48Stark sälj
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200315.00-0.170.00%0.00-0.17-0.18Sälj
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210301.00-0.160.00%0.00-0.16-0.17Sälj
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20211220.00-0.160.00%0.00-0.16-0.17Sälj
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20231220.00-0.170.00%0.00-0.17-0.18Sälj
JP10Y Japan statsobligationer 10 år avkastning
20281220.00-0.040.00%0.00-0.04-0.05Sälj
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020331220.000.190.00%0.000.190.18Sälj
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020381220.000.400.00%0.000.400.39Sälj
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220481220.000.580.00%0.000.580.57Sälj
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.650.00%0.000.650.64Sälj
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520200610.001.83-0.11%-0.001.831.78Köp
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.2520210610.001.84-0.59%-0.011.851.79Sälj
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.81-1.05%-0.021.831.77Sälj
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.8820240310.001.85-1.72%-0.031.881.81Sälj
KR10Y Korea statsobligationer 10 år avkastning
2.3820281210.001.96-2.29%-0.052.001.91Sälj
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.98-2.55%-0.052.041.94Sälj
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.98-2.46%-0.052.031.93Sälj
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.42-0.60%-0.023.453.40Stark sälj
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.57-0.84%-0.033.603.55Stark sälj
MY10Y Malaysias statsobligationer 10 år avkastning
3.8820290815.003.79-1.94%-0.073.863.77Sälj
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.18-0.24%-0.014.204.16Sälj
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.37-1.02%-0.044.424.35Sälj
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.62-0.22%-0.014.634.60Sälj
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.58-2.73%-0.02-0.54-0.61Sälj
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.55-2.22%-0.01-0.54-0.59Köp
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.54-4.95%-0.03-0.52-0.56Stark sälj
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.35-9.22%-0.03-0.32-0.36Stark sälj
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.13-24.10%-0.040.180.13Stark sälj
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.40-11.51%-0.050.450.38Stark sälj
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.51-8.96%-0.050.570.50Stark sälj
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.73-7.35%-0.060.790.71Stark sälj
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.56-2.49%-0.041.561.54Sälj
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.001.58-2.47%-0.041.581.56Sälj
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.01-2.43%-0.052.011.99Stark sälj
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.265.12%0.061.261.14Stark köp
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.360.89%0.011.361.30Köp
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.69-0.74%-0.011.701.64Sälj
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
2.0020210425.001.640.22%0.001.751.46Köp
PL05Y Polen statsobligationer 5 års-räntan
2.5020240425.002.29-0.01%-0.002.292.25Köp
PL10Y Polen statsobligationer 10 års avkastning.
5.7520290425.002.790.32%0.012.882.68Köp
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.26-7.32%-0.02-0.25-0.30Sälj
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.09-27.02%-0.02-0.07-0.13Sälj
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.000.22-11.10%-0.030.250.20Sälj
PT10Y Portugal statsobligationer 10 år avkastning
1.8820290615.001.28-2.48%-0.031.321.26Stark sälj
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.96-0.51%-0.011.971.90Sälj
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.0020240201.001.98-2.23%-0.042.001.93Sälj
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.11-2.31%-0.052.162.07Sälj
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.34-2.70%-0.072.402.30Stark sälj
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.40-2.63%-0.072.462.37Stark sälj
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.57-2.10%-0.062.602.52Sälj
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.140.62%0.047.146.83Köp
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
10.5020261221.008.76-0.06%-0.018.888.73Köp
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
8.0020300131.009.28-0.53%-0.059.339.17Köp
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.8820350228.009.70-0.68%-0.079.779.60Köp
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Funktionsförfrågan Blogg & nyheter Frågor och svar Hjälp & Wiki Twitter
Profil Profilinställningar Konto och fakturering Mina kölappar Kontakta supporten Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut