Obligationer
En statlig obligation utfärdas av en nationell regering. Investerare lånar pengar till en fast eller rörlig ränta. Genom att utfärda obligationer får staten pengar som kan föras in i ekonomin i form av lågräntelån. Obligationens alfanumeriska kod representerar det förkortade namnet på den utfärdande staten samt tiden till förfallodagen. Exempelvis är US02Y den amerikanska statsobligationen som förfaller om 2 år. Flikarna nedan gör det enkelt att byta mellan obligationspriset och avkastningen.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200415.00 | 1.58 | 0.59% | 0.01 | 1.60 | 1.56 | Sälj | |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
5.75 | 20210515.00 | 1.53 | -1.43% | -0.02 | 1.57 | 1.51 | Sälj | |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
5.75 | 20220715.00 | 1.47 | -1.99% | -0.03 | 1.50 | 1.44 | Sälj | |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20240421.00 | 1.54 | -1.99% | -0.03 | 1.57 | 1.51 | Sälj | |
|
AU10Y
Australiensiska statsobligationer 10 år avkastning
|
3.25 | 20290421.00 | 1.89 | -2.98% | -0.06 | 1.92 | 1.87 | Sälj | |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20330421.00 | 2.04 | -2.91% | -0.06 | 2.07 | 2.02 | Sälj | |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
3.00 | 20470321.00 | 2.54 | -1.83% | -0.05 | 2.57 | 2.52 | Sälj | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.52 | -4.83% | -0.02 | -0.50 | -0.55 | Sälj | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.47 | -6.73% | -0.03 | -0.45 | -0.49 | Sälj | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.39 | -8.47% | -0.03 | -0.37 | -0.40 | Sälj | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.10 | -57.97% | -0.03 | -0.06 | -0.11 | Stark sälj | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20290622.00 | 0.48 | -10.00% | -0.05 | 0.53 | 0.47 | Stark sälj | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.88 | -6.16% | -0.06 | 0.93 | 0.86 | Stark sälj | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 1.15 | -4.98% | -0.06 | 1.22 | 1.13 | Sälj | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 1.52 | -3.88% | -0.06 | 1.59 | 1.49 | Sälj | |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 1.66 | 0.00% | 0.00 | 1.66 | 1.66 | Köp | |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 1.67 | 0.00% | 0.00 | 1.67 | 1.67 | Sälj | |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 1.67 | -0.60% | -0.01 | 1.67 | 1.67 | Stark sälj | |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 1.61 | 0.25% | 0.00 | 1.61 | 1.57 | Stark sälj | |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 1.60 | 0.06% | 0.00 | 1.61 | 1.57 | Stark sälj | |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 1.57 | 0.90% | 0.01 | 1.57 | 1.52 | Sälj | |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 1.67 | 0.24% | 0.00 | 1.68 | 1.64 | Sälj | |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 1.98 | -0.20% | -0.00 | 2.00 | 1.96 | Sälj | |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.25 | 20200117.00 | 2.41 | -1.54% | -0.04 | 2.41 | 2.36 | Köp | |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
3.12 | 20210705.00 | 2.80 | 0.00% | 0.00 | 2.80 | 2.76 | Köp | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
3.12 | 20211011.00 | 2.74 | 0.28% | 0.01 | 2.74 | 2.69 | Sälj | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.25 | 20231018.00 | 3.04 | -0.13% | -0.00 | 3.04 | 2.96 | Köp | |
|
CN10Y
Kina statsobligationer 10 år avkastning
|
3.25 | 20281122.00 | 3.17 | 0.60% | 0.02 | 3.17 | 3.10 | Köp | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
3.62 | 20350922.00 | 3.56 | 0.00% | 0.00 | 3.56 | 3.52 | Sälj | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20391015.00 | 3.75 | 0.00% | 0.00 | 3.75 | 3.69 | Sälj | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
4.00 | 20481022.00 | 3.74 | -0.40% | -0.02 | 3.75 | 3.67 | Sälj | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20211115.00 | -0.55 | -3.32% | -0.02 | -0.54 | -0.58 | Sälj | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.39 | -8.06% | -0.03 | -0.37 | -0.43 | Sälj | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
7.00 | 20241110.00 | -0.35 | -8.70% | -0.03 | -0.32 | -0.37 | Stark sälj | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | 0.13 | -17.08% | -0.03 | 0.16 | 0.12 | Stark sälj | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.47 | -9.51% | -0.05 | 0.52 | 0.46 | Stark sälj | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.54 | -2.43% | -0.01 | -0.50 | -0.57 | Sälj | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.49 | -5.57% | -0.03 | -0.46 | -0.51 | Stark sälj | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.39 | -9.78% | -0.03 | -0.35 | -0.40 | Stark sälj | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | -0.19 | -24.06% | -0.04 | -0.15 | -0.20 | Stark sälj | |
|
FR10Y
Franska statsobligationer 10 år avkastning
|
0.50 | 20290525.00 | 0.40 | -12.60% | -0.06 | 0.46 | 0.39 | Stark sälj | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.80 | -7.41% | -0.06 | 0.87 | 0.79 | Sälj | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 0.98 | -6.14% | -0.06 | 1.06 | 0.96 | Sälj | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 1.09 | -5.66% | -0.07 | 1.16 | 1.07 | Sälj | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20480525.00 | 1.37 | -4.53% | -0.06 | 1.44 | 1.35 | Sälj | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.63 | -3.75% | -0.06 | 1.71 | 1.59 | Sälj | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200313.00 | -0.57 | -2.71% | -0.01 | -0.55 | -0.59 | Sälj | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210312.00 | -0.55 | -4.73% | -0.02 | -0.53 | -0.56 | Sälj | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20220408.00 | -0.53 | -4.58% | -0.02 | -0.51 | -0.54 | Sälj | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20240405.00 | -0.36 | -9.07% | -0.03 | -0.33 | -0.37 | Stark sälj | |
|
DE10Y
Tyska statsobligationer 10 år avkastning
|
0.25 | 20290215.00 | 0.04 | -49.64% | -0.04 | 0.08 | 0.03 | Stark sälj | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | 0.28 | -15.05% | -0.05 | 0.33 | 0.27 | Stark sälj | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.47 | -10.13% | -0.05 | 0.52 | 0.46 | Stark sälj | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.61 | -8.43% | -0.06 | 0.66 | 0.60 | Stark sälj | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 0.68 | -7.63% | -0.06 | 0.74 | 0.67 | Stark sälj | |
GR02Y
GREECE GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20190417.00 | 1.19 | -9.65% | -0.13 | 1.28 | -1.03 | Köp | |
|
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 2.69 | -0.46% | -0.01 | 2.80 | 2.16 | Sälj | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 2.58 | -1.52% | -0.04 | 2.62 | 2.54 | Sälj | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
4.12 | 20290312.00 | 3.73 | -1.38% | -0.05 | 3.79 | 3.71 | Sälj | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 4.10 | -1.58% | -0.07 | 4.17 | 4.07 | Sälj | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 4.41 | -1.17% | -0.05 | 4.46 | 4.38 | Sälj | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 4.56 | -0.89% | -0.04 | 4.61 | 4.54 | Sälj | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
1.75 | 20200521.00 | 1.56 | -1.69% | -0.03 | 1.58 | 1.44 | Köp | |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
1.50 | 20210222.00 | 1.56 | -2.99% | -0.05 | 1.61 | 1.44 | Sälj | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
0.88 | 20220620.00 | 1.54 | -3.77% | -0.06 | 1.60 | 1.42 | Sälj | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20231204.00 | 1.56 | -4.20% | -0.07 | 1.62 | 1.46 | Sälj | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.38 | 20290228.00 | 1.67 | -3.67% | -0.06 | 1.73 | 1.57 | Sälj | |
|
HK15Y
HONG KONG GOVERNMENT BONDS 15 YR YIELD
|
2.12 | 20290827.00 | 1.71 | -3.48% | -0.06 | 1.77 | 1.61 | Sälj | |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
7.75 | 20200503.00 | 6.69 | 2.13% | 0.14 | 6.69 | 6.45 | Sälj | |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
7.75 | 20210411.00 | 6.62 | -0.10% | -0.01 | 6.63 | 6.56 | Sälj | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.12 | 20230520.00 | 6.99 | 0.20% | 0.01 | 6.99 | 6.96 | Sälj | |
|
IN10Y
Indien statsobligationer 10 år avkastning
|
6.88 | 20260906.00 | 7.39 | 0.00% | 0.00 | 7.39 | 7.26 | Sälj | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20360607.00 | 7.77 | 0.00% | 0.00 | 7.77 | 7.75 | Sälj | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
9.12 | 20431223.00 | 7.80 | -0.01% | -0.00 | 7.84 | 7.68 | Sälj | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
11.00 | 20201115.00 | 6.86 | 1.10% | 0.07 | 6.86 | 6.54 | Sälj | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
7.00 | 20220515.00 | 6.96 | -0.91% | -0.06 | 7.05 | 6.72 | Sälj | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
8.12 | 20240515.00 | 7.06 | -2.77% | -0.20 | 7.24 | 7.04 | Sälj | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
8.25 | 20290515.00 | 7.56 | -1.89% | -0.15 | 7.69 | 7.47 | Sälj | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
8.38 | 20340315.00 | 7.86 | -2.25% | -0.18 | 8.08 | 7.80 | Stark sälj | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
8.38 | 20390415.00 | 8.02 | -1.64% | -0.13 | 8.20 | 7.97 | Stark sälj | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 8.40 | -0.00% | -0.00 | 8.40 | 8.31 | Sälj | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 8.43 | -0.57% | -0.05 | 8.68 | 8.32 | Stark sälj | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200418.00 | -0.49 | -1.16% | -0.01 | -0.48 | -0.59 | Sälj | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201018.00 | -0.44 | -1.53% | -0.01 | -0.44 | -0.51 | Sälj | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
— | 20221018.00 | -0.20 | -18.86% | -0.03 | -0.17 | -0.21 | Sälj | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240318.00 | -0.03 | -1681.82% | -0.04 | -0.00 | -0.05 | Stark sälj | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.63 | -7.31% | -0.05 | 0.68 | 0.62 | Stark sälj | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 1.03 | -5.49% | -0.06 | 1.09 | 1.01 | Stark sälj | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
4.25 | 20200301.00 | 0.01 | -60.83% | -0.02 | 0.03 | -0.09 | Stark sälj | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210301.00 | 0.41 | -4.44% | -0.02 | 0.43 | 0.34 | Sälj | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20211015.00 | 0.73 | -2.82% | -0.02 | 0.76 | 0.68 | Sälj | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
2.38 | 20231001.00 | 1.44 | -3.07% | -0.05 | 1.49 | 1.41 | Sälj | |
|
IT10Y
Italien statsobligationer 10 år avkastning
|
2.75 | 20281201.00 | 2.44 | -2.67% | -0.07 | 2.53 | 2.42 | Stark sälj | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 3.11 | -1.39% | -0.04 | 3.18 | 3.05 | Sälj | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 3.27 | -1.92% | -0.06 | 3.37 | 3.24 | Stark sälj | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 3.52 | -1.64% | -0.06 | 3.61 | 3.49 | Stark sälj | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.38 | 20480301.00 | 3.50 | -1.81% | -0.06 | 3.60 | 3.48 | Stark sälj | |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200315.00 | -0.17 | 0.00% | 0.00 | -0.17 | -0.18 | Sälj | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210301.00 | -0.16 | 0.00% | 0.00 | -0.16 | -0.17 | Sälj | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20211220.00 | -0.16 | 0.00% | 0.00 | -0.16 | -0.17 | Sälj | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20231220.00 | -0.17 | 0.00% | 0.00 | -0.17 | -0.18 | Sälj | |
|
JP10Y
Japan statsobligationer 10 år avkastning
|
— | 20281220.00 | -0.04 | 0.00% | 0.00 | -0.04 | -0.05 | Sälj | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.50 | 20331220.00 | 0.19 | 0.00% | 0.00 | 0.19 | 0.18 | Sälj | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20381220.00 | 0.40 | 0.00% | 0.00 | 0.40 | 0.39 | Sälj | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.62 | 20481220.00 | 0.58 | 0.00% | 0.00 | 0.58 | 0.57 | Sälj | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.75 | 20580320.00 | 0.65 | 0.00% | 0.00 | 0.65 | 0.64 | Sälj | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
1.75 | 20200610.00 | 1.83 | -0.11% | -0.00 | 1.83 | 1.78 | Köp | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
2.25 | 20210610.00 | 1.84 | -0.59% | -0.01 | 1.85 | 1.79 | Sälj | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
2.00 | 20211210.00 | 1.81 | -1.05% | -0.02 | 1.83 | 1.77 | Sälj | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20240310.00 | 1.85 | -1.72% | -0.03 | 1.88 | 1.81 | Sälj | |
|
KR10Y
Korea statsobligationer 10 år avkastning
|
2.38 | 20281210.00 | 1.96 | -2.29% | -0.05 | 2.00 | 1.91 | Sälj | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
2.38 | 20380910.00 | 1.98 | -2.55% | -0.05 | 2.04 | 1.94 | Sälj | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20490310.00 | 1.98 | -2.46% | -0.05 | 2.03 | 1.93 | Sälj | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.88 | 20220310.00 | 3.42 | -0.60% | -0.02 | 3.45 | 3.40 | Stark sälj | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
4.50 | 20210423.00 | 3.57 | -0.84% | -0.03 | 3.60 | 3.55 | Stark sälj | |
|
MY10Y
Malaysias statsobligationer 10 år avkastning
|
3.88 | 20290815.00 | 3.79 | -1.94% | -0.07 | 3.86 | 3.77 | Sälj | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
4.62 | 20331107.00 | 4.18 | -0.24% | -0.01 | 4.20 | 4.16 | Sälj | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
4.88 | 20380608.00 | 4.37 | -1.02% | -0.04 | 4.42 | 4.35 | Sälj | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 4.62 | -0.22% | -0.01 | 4.63 | 4.60 | Sälj | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
0.25 | 20200115.00 | -0.58 | -2.73% | -0.02 | -0.54 | -0.61 | Sälj | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20200715.00 | -0.55 | -2.22% | -0.01 | -0.54 | -0.59 | Köp | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
3.25 | 20210715.00 | -0.54 | -4.95% | -0.03 | -0.52 | -0.56 | Stark sälj | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20230715.00 | -0.35 | -9.22% | -0.03 | -0.32 | -0.36 | Stark sälj | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280715.00 | 0.13 | -24.10% | -0.04 | 0.18 | 0.13 | Stark sälj | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.40 | -11.51% | -0.05 | 0.45 | 0.38 | Stark sälj | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.51 | -8.96% | -0.05 | 0.57 | 0.50 | Stark sälj | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.73 | -7.35% | -0.06 | 0.79 | 0.71 | Stark sälj | |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
6.00 | 20210515.00 | 1.56 | -2.49% | -0.04 | 1.56 | 1.54 | Sälj | |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
5.50 | 20230415.00 | 1.58 | -2.47% | -0.04 | 1.58 | 1.56 | Sälj | |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
3.00 | 20290420.00 | 2.01 | -2.43% | -0.05 | 2.01 | 1.99 | Stark sälj | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.26 | 5.12% | 0.06 | 1.26 | 1.14 | Stark köp | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
3.00 | 20240314.00 | 1.36 | 0.89% | 0.01 | 1.36 | 1.30 | Köp | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.75 | 20290906.00 | 1.69 | -0.74% | -0.01 | 1.70 | 1.64 | Sälj | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20210425.00 | 1.64 | 0.22% | 0.00 | 1.75 | 1.46 | Köp | |
|
PL05Y
Polen statsobligationer 5 års-räntan
|
2.50 | 20240425.00 | 2.29 | -0.01% | -0.00 | 2.29 | 2.25 | Köp | |
|
PL10Y
Polen statsobligationer 10 års avkastning.
|
5.75 | 20290425.00 | 2.79 | 0.32% | 0.01 | 2.88 | 2.68 | Köp | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210415.00 | -0.26 | -7.32% | -0.02 | -0.25 | -0.30 | Sälj | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
2.12 | 20221017.00 | -0.09 | -27.02% | -0.02 | -0.07 | -0.13 | Sälj | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20240215.00 | 0.22 | -11.10% | -0.03 | 0.25 | 0.20 | Sälj | |
|
PT10Y
Portugal statsobligationer 10 år avkastning
|
1.88 | 20290615.00 | 1.28 | -2.48% | -0.03 | 1.32 | 1.26 | Stark sälj | |
SG02Y
SINGAPORE GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20200901.00 | 1.96 | -0.51% | -0.01 | 1.97 | 1.90 | Sälj | |
|
SG05Y
SINGAPORE GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240201.00 | 1.98 | -2.23% | -0.04 | 2.00 | 1.93 | Sälj | |
|
SG10Y
SINGAPORE GOVERNMENT BONDS 10 YR YIELD
|
2.62 | 20280501.00 | 2.11 | -2.31% | -0.05 | 2.16 | 2.07 | Sälj | |
|
SG15Y
SINGAPORE GOVERNMENT BONDS 15 YR YIELD
|
3.38 | 20330901.00 | 2.34 | -2.70% | -0.07 | 2.40 | 2.30 | Stark sälj | |
|
SG20Y
SINGAPORE GOVERNMENT BONDS 20 YR YIELD
|
2.25 | 20360801.00 | 2.40 | -2.63% | -0.07 | 2.46 | 2.37 | Stark sälj | |
|
SG30Y
SINGAPORE GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20460301.00 | 2.57 | -2.10% | -0.06 | 2.60 | 2.52 | Sälj | |
ZA03Y
SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
|
6.75 | 20210331.00 | 7.14 | 0.62% | 0.04 | 7.14 | 6.83 | Köp | |
|
ZA05Y
SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
|
10.50 | 20261221.00 | 8.76 | -0.06% | -0.01 | 8.88 | 8.73 | Köp | |
|
ZA10Y
SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
|
8.00 | 20300131.00 | 9.28 | -0.53% | -0.05 | 9.33 | 9.17 | Köp | |
|
ZA15Y
SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
|
8.88 | 20350228.00 | 9.70 | -0.68% | -0.07 | 9.77 | 9.60 | Köp |
Ladda fler