Obligationer
En statlig obligation utfärdas av en nationell regering. Investerare lånar pengar till en fast eller rörlig ränta. Genom att utfärda obligationer får staten pengar som kan föras in i ekonomin i form av lågräntelån. Obligationens alfanumeriska kod representerar det förkortade namnet på den utfärdande staten samt tiden till förfallodagen. Exempelvis är US02Y den amerikanska statsobligationen som förfaller om 2 år. Flikarna nedan gör det enkelt att byta mellan obligationspriset och avkastningen.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
5.75 | 20220715.00 | 0.08 | 9.16% | 0.01 | 0.08 | 0.06 | Köp |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
5.50 | 20230421.00 | 0.10 | 4.07% | 0.00 | 0.10 | 0.07 | Köp |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
2.75 | 20240421.00 | 0.10 | -3.64% | -0.00 | 0.11 | 0.06 | Stark sälj |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
4.25 | 20260421.00 | 0.67 | -0.98% | -0.01 | 0.67 | 0.65 | Sälj |
|
AU07Y
AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
|
2.25 | 20280521.00 | 1.13 | -1.15% | -0.01 | 1.14 | 1.12 | Sälj |
|
AU10Y
Australiensiska statsobligationer 10 år avkastning
|
1.50 | 20310621.00 | 1.63 | -0.96% | -0.02 | 1.65 | 1.62 | Sälj |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
2.75 | 20350621.00 | 1.99 | -0.69% | -0.01 | 2.01 | 1.98 | Sälj |
|
AU20Y
AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
|
2.75 | 20410521.00 | 2.41 | -0.41% | -0.01 | 2.42 | 2.40 | Sälj |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
1.75 | 20510621.00 | 2.63 | -0.31% | -0.01 | 2.64 | 2.62 | Sälj |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
4.00 | 20220328.00 | -0.63 | 1.17% | 0.01 | -0.63 | -0.69 | Köp |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
2.25 | 20230622.00 | -0.65 | 1.80% | 0.01 | -0.64 | -0.68 | Stark köp |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
2.50 | 20240622.00 | -0.59 | 2.09% | 0.01 | -0.59 | -0.63 | Stark köp |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20260622.00 | -0.42 | 5.46% | 0.02 | -0.42 | -0.46 | Stark köp |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20280622.00 | -0.22 | 9.98% | 0.02 | -0.22 | -0.25 | Stark köp |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20311022.00 | 0.14 | 18.80% | 0.02 | 0.15 | 0.11 | Stark köp |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
5.00 | 20350328.00 | 0.35 | 8.23% | 0.03 | 0.35 | 0.31 | Stark köp |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
0.38 | 20400622.00 | 0.67 | 4.82% | 0.03 | 0.68 | 0.63 | Stark köp |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.94 | 3.07% | 0.03 | 0.95 | 0.90 | Stark köp |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 0.11 | 0.00% | 0.00 | 0.11 | 0.10 | Köp |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 0.15 | 0.00% | 0.00 | 0.15 | 0.15 | Köp |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 0.20 | -4.76% | -0.01 | 0.21 | 0.20 | Köp |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 0.29 | -4.87% | -0.01 | 0.31 | 0.28 | Sälj |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 0.49 | -3.56% | -0.02 | 0.51 | 0.48 | Köp |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 0.88 | -4.04% | -0.04 | 0.92 | 0.84 | Sälj |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 1.50 | -1.06% | -0.02 | 1.52 | 1.45 | Sälj |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 2.08 | 0.05% | 0.00 | 2.09 | 2.02 | Köp |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.62 | 20220813.00 | 2.55 | 3.70% | 0.09 | 2.59 | 2.52 | Köp |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.25 | 20230702.00 | 2.74 | 0.80% | 0.02 | 2.74 | 2.69 | Stark sälj |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.75 | 20240408.00 | 2.73 | -0.11% | -0.00 | 2.73 | 2.70 | Stark sälj |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.00 | 20260311.00 | 2.93 | -0.47% | -0.01 | 2.94 | 2.91 | Stark sälj |
|
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
3.25 | 20271203.00 | 3.12 | 0.16% | 0.00 | 3.12 | 3.09 | Sälj |
|
CN10Y
Kina statsobligationer 10 år avkastning
|
3.25 | 20301119.00 | 3.15 | 1.05% | 0.03 | 3.15 | 3.12 | Sälj |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
3.62 | 20350922.00 | 3.44 | -0.15% | -0.01 | 3.44 | 3.41 | Sälj |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
4.75 | 20440724.00 | 3.61 | 0.00% | 0.00 | 3.61 | 3.58 | Sälj |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20500914.00 | 3.68 | 0.08% | 0.00 | 3.68 | 3.66 | Sälj |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20221115.00 | -0.53 | 0.35% | 0.00 | -0.53 | -0.58 | Sälj |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.54 | 0.87% | 0.00 | -0.54 | -0.60 | Sälj |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.43 | 1.36% | 0.01 | -0.42 | -0.49 | Köp |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20311115.00 | 0.06 | 14.39% | 0.01 | 0.07 | 0.02 | Köp |
|
DK20Y
DENMARK GOVERNMENT BONDS 20 YR YIELD
|
4.50 | 20391115.00 | 0.27 | 2.09% | 0.01 | 0.28 | 0.23 | Köp |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
3.00 | 20220425.00 | -0.62 | -0.10% | -0.00 | -0.62 | -0.68 | Sälj |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20230325.00 | -0.64 | 2.03% | 0.01 | -0.64 | -0.67 | Köp |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20240225.00 | -0.58 | 2.42% | 0.01 | -0.57 | -0.60 | Stark köp |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.51 | 4.23% | 0.02 | -0.50 | -0.53 | Stark köp |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20281125.00 | -0.15 | 13.67% | 0.02 | -0.13 | -0.18 | Stark köp |
|
FR10Y
Franska statsobligationer 10 år avkastning
|
1.50 | 20310525.00 | 0.10 | 43.61% | 0.03 | 0.10 | 0.06 | Stark köp |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20360525.00 | 0.46 | 7.20% | 0.03 | 0.47 | 0.42 | Stark köp |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400525.00 | 0.66 | 4.76% | 0.03 | 0.67 | 0.63 | Stark köp |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.76 | 4.17% | 0.03 | 0.77 | 0.72 | Stark köp |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
0.75 | 20520525.00 | 0.97 | 2.97% | 0.03 | 0.98 | 0.93 | Stark köp |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
0.50 | 20720525.00 | 1.12 | 2.23% | 0.02 | 1.13 | 1.08 | Stark köp |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20220311.00 | -0.64 | 0.59% | 0.00 | -0.64 | -0.67 | Köp |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20230310.00 | -0.68 | 1.20% | 0.01 | -0.68 | -0.70 | Stark köp |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20240405.00 | -0.69 | 1.38% | 0.01 | -0.69 | -0.71 | Stark köp |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20260410.00 | -0.59 | 2.00% | 0.01 | -0.59 | -0.61 | Stark köp |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
0.50 | 20281115.00 | -0.38 | 3.08% | 0.01 | -0.38 | -0.41 | Köp |
|
DE10Y
Tyska statsobligationer 10 år avkastning
|
— | 20310215.00 | -0.22 | 4.89% | 0.01 | -0.21 | -0.25 | Köp |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
— | 20360515.00 | 0.08 | 20.28% | 0.01 | 0.09 | 0.05 | Köp |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.75 | 20400704.00 | 0.08 | 16.67% | 0.01 | 0.09 | 0.05 | Stark köp |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.20 | 7.21% | 0.01 | 0.20 | 0.16 | Stark köp |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
— | 20500815.00 | 0.35 | 3.98% | 0.01 | 0.35 | 0.31 | Stark köp |
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20260723.00 | 0.22 | 22.37% | 0.04 | 0.23 | 0.15 | Köp |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20310618.00 | 1.01 | 3.39% | 0.03 | 1.01 | 0.95 | Stark köp |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
1.88 | 20350204.00 | 1.27 | 1.35% | 0.02 | 1.28 | 1.23 | Stark köp |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20420130.00 | 1.52 | 1.04% | 0.02 | 1.53 | 1.48 | Köp |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
0.25 | 20220523.00 | 0.10 | 23.73% | 0.02 | 0.10 | 0.03 | Köp |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
0.12 | 20230222.00 | 0.14 | -3.97% | -0.01 | 0.14 | 0.02 | Stark sälj |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
1.88 | 20240603.00 | 0.30 | -3.36% | -0.01 | 0.32 | 0.24 | Sälj |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
3.25 | 20260225.00 | 0.62 | -2.24% | -0.01 | 0.64 | 0.52 | Sälj |
|
HK07Y
HONG KONG GOVERNMENT BONDS 7 YR YIELD
|
1.38 | 20280222.00 | 0.91 | -2.47% | -0.02 | 0.93 | 0.81 | Sälj |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.12 | 20290827.00 | 1.13 | -2.18% | -0.03 | 1.15 | 1.01 | Sälj |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
8.12 | 20220215.00 | 3.72 | 1.70% | 0.06 | 3.78 | 3.51 | Sälj |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
7.25 | 20230416.00 | 4.40 | 0.21% | 0.01 | 4.40 | 4.23 | Sälj |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.25 | 20260408.00 | 5.79 | 0.78% | 0.04 | 5.79 | 5.63 | Sälj |
|
IN07Y
INDIA GOVERNMENT BONDS 7 YR YIELD
|
8.12 | 20270215.00 | 6.06 | 0.31% | 0.02 | 6.06 | 5.96 | Sälj |
|
IN10Y
Indien statsobligationer 10 år avkastning
|
5.75 | 20300803.00 | 6.29 | 0.15% | 0.01 | 6.30 | 6.18 | Köp |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.75 | 20411212.00 | 6.84 | 0.23% | 0.02 | 6.85 | 6.73 | Köp |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
8.12 | 20450622.00 | 6.85 | 0.28% | 0.02 | 6.85 | 6.77 | Stark köp |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
7.00 | 20220515.00 | 3.79 | -0.24% | -0.01 | 3.80 | 3.60 | Sälj |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
8.38 | 20240315.00 | 5.07 | -0.54% | -0.03 | 5.09 | 4.92 | Sälj |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
5.50 | 20260415.00 | 5.60 | -0.33% | -0.02 | 5.62 | 5.53 | Sälj |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
6.50 | 20310215.00 | 6.41 | -0.34% | -0.02 | 6.44 | 6.36 | Sälj |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
6.25 | 20360615.00 | 6.35 | -0.98% | -0.06 | 6.41 | 6.30 | Stark sälj |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20400415.00 | 7.12 | -0.75% | -0.05 | 7.17 | 7.07 | Sälj |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 7.57 | -0.44% | -0.03 | 7.60 | 7.51 | Sälj |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 7.20 | -0.25% | -0.02 | 7.22 | 7.15 | Sälj |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
0.75 | 20220315.00 | -0.52 | 1.98% | 0.01 | -0.52 | -0.65 | Stark köp |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
3.88 | 20230320.00 | -0.56 | 2.93% | 0.02 | -0.53 | -0.64 | Stark köp |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
3.38 | 20240318.00 | -0.52 | 1.61% | 0.01 | -0.49 | -0.58 | Stark köp |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20260515.00 | -0.37 | 5.95% | 0.02 | -0.37 | -0.43 | Stark köp |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
— | 20311018.00 | 0.20 | 17.44% | 0.03 | 0.21 | 0.16 | Stark köp |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
0.38 | 20350515.00 | 0.44 | 7.95% | 0.03 | 0.44 | 0.39 | Stark köp |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
1.25 | 20220415.00 | -0.40 | 5.22% | 0.02 | -0.40 | -0.45 | Köp |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
0.50 | 20230615.00 | -0.25 | 13.21% | 0.04 | -0.24 | -0.31 | Stark köp |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
— | 20240415.00 | -0.11 | 22.94% | 0.03 | -0.09 | -0.15 | Stark köp |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20260401.00 | 0.22 | 24.18% | 0.04 | 0.24 | 0.15 | Stark köp |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20280315.00 | 0.54 | 9.22% | 0.05 | 0.56 | 0.47 | Stark köp |
|
IT10Y
Italien statsobligationer 10 år avkastning
|
0.50 | 20310801.00 | 0.96 | 5.18% | 0.05 | 0.98 | 0.89 | Stark köp |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
0.88 | 20370301.00 | 1.43 | 3.55% | 0.05 | 1.45 | 1.37 | Stark köp |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20410301.00 | 1.67 | 3.04% | 0.05 | 1.69 | 1.60 | Stark köp |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 1.76 | 3.01% | 0.05 | 1.79 | 1.70 | Stark köp |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20510901.00 | 1.96 | 2.46% | 0.05 | 1.97 | 1.90 | Stark köp |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20220501.00 | -0.12 | -0.50% | -0.00 | -0.12 | -0.13 | Köp |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20230501.00 | -0.13 | -2.61% | -0.00 | -0.12 | -0.14 | Sälj |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20240320.00 | -0.14 | -2.21% | -0.00 | -0.13 | -0.15 | Sälj |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20260320.00 | -0.10 | -3.12% | -0.00 | -0.09 | -0.11 | Sälj |
|
JP07Y
JAPAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20280620.00 | -0.04 | -13.60% | -0.00 | -0.03 | -0.05 | Sälj |
|
JP10Y
Japan statsobligationer 10 år avkastning
|
— | 20310320.00 | 0.09 | -4.90% | -0.00 | 0.09 | 0.07 | Sälj |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
0.38 | 20360320.00 | 0.28 | 0.07% | 0.00 | 0.28 | 0.27 | Sälj |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20410320.00 | 0.46 | 0.02% | 0.00 | 0.46 | 0.44 | Sälj |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.62 | 20510320.00 | 0.66 | 0.03% | 0.00 | 0.66 | 0.65 | Sälj |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.50 | 20600320.00 | 0.68 | -0.10% | -0.00 | 0.69 | 0.67 | Köp |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
1.88 | 20220310.00 | 0.62 | -1.87% | -0.01 | 0.63 | 0.58 | Stark sälj |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
0.75 | 20230310.00 | 0.95 | -1.53% | -0.01 | 0.96 | 0.91 | Köp |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
1.88 | 20240310.00 | 1.22 | -0.47% | -0.01 | 1.23 | 1.18 | Köp |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
1.25 | 20260310.00 | 1.66 | 0.70% | 0.01 | 1.66 | 1.61 | Stark köp |
|
KR10Y
Korea statsobligationer 10 år avkastning
|
1.50 | 20301210.00 | 2.14 | 2.52% | 0.05 | 2.15 | 2.05 | Stark köp |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
1.50 | 20400910.00 | 2.26 | 0.54% | 0.01 | 2.26 | 2.21 | Köp |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
1.88 | 20510310.00 | 2.26 | 0.53% | 0.01 | 2.26 | 2.21 | Köp |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.38 | 20240614.00 | 2.32 | 0.30% | 0.01 | 2.32 | 2.29 | Stark köp |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
3.88 | 20250915.00 | 2.54 | 1.06% | 0.03 | 2.54 | 2.52 | Sälj |
|
MY07Y
MALAYSIA GOVERNMENT BONDS 7 YR YIELD
|
3.62 | 20280615.00 | 2.95 | 0.53% | 0.02 | 2.95 | 2.92 | Köp |
|
MY10Y
Malaysias statsobligationer 10 år avkastning
|
2.62 | 20310415.00 | 3.09 | -0.01% | -0.00 | 3.09 | 3.06 | Sälj |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
3.75 | 20340705.00 | 3.86 | 0.00% | 0.00 | 3.87 | 3.84 | Stark köp |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
3.75 | 20400522.00 | 4.21 | 0.60% | 0.02 | 4.21 | 4.17 | Stark köp |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.00 | 20500615.00 | 4.38 | -0.23% | -0.01 | 4.39 | 4.35 | Köp |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
2.25 | 20220715.00 | -0.65 | 0.99% | 0.01 | -0.65 | -0.71 | Köp |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20230715.00 | -0.70 | 1.22% | 0.01 | -0.70 | -0.73 | Sälj |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.00 | 20240715.00 | -0.65 | 2.32% | 0.02 | -0.65 | -0.69 | Stark köp |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20260715.00 | -0.49 | 4.12% | 0.02 | -0.49 | -0.52 | Stark köp |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270715.00 | -0.40 | 5.65% | 0.02 | -0.40 | -0.43 | Stark köp |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
— | 20310715.00 | -0.07 | 20.84% | 0.02 | -0.06 | -0.10 | Köp |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20380115.00 | 0.26 | 8.28% | 0.02 | 0.26 | 0.21 | Köp |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | 0.26 | 7.38% | 0.02 | 0.26 | 0.21 | Stark köp |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
— | 20520115.00 | 0.44 | 4.48% | 0.02 | 0.44 | 0.39 | Stark köp |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
5.50 | 20230415.00 | 0.34 | 9.86% | 0.03 | 0.34 | 0.29 | Stark köp |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20260515.00 | 0.98 | 2.10% | 0.02 | 0.98 | 0.94 | Köp |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
1.50 | 20310515.00 | 1.74 | 0.90% | 0.02 | 1.74 | 1.71 | Köp |
|
NZ15Y
NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
|
2.75 | 20370415.00 | 2.30 | 0.97% | 0.02 | 2.30 | 2.26 | Köp |
|
NZ20Y
NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20410515.00 | 2.59 | 0.99% | 0.03 | 2.59 | 2.55 | Köp |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20230524.00 | 0.49 | -1.95% | -0.01 | 0.50 | 0.40 | Sälj |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20260219.00 | 0.96 | -1.73% | -0.02 | 0.98 | 0.89 | Sälj |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
2.00 | 20280426.00 | 1.21 | -1.01% | -0.01 | 1.22 | 1.14 | Sälj |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.25 | 20310917.00 | 1.43 | -1.09% | -0.02 | 1.46 | 1.38 | Sälj |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
2.50 | 20230425.00 | 0.15 | 3.77% | 0.01 | 0.15 | 0.14 | Köp |
|
PL10Y
Polen statsobligationer 10 års avkastning.
|
1.25 | 20301025.00 | 1.68 | -0.64% | -0.01 | 1.70 | 1.64 | Stark köp |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
4.88 | 20231025.00 | -0.52 | 0.00% | 0.00 | -0.52 | -0.56 | Stark köp |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
5.62 | 20240215.00 | -0.50 | -0.06% | -0.00 | -0.49 | -0.53 | Sälj |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
2.88 | 20260721.00 | -0.22 | 5.94% | 0.01 | -0.21 | -0.25 | Stark köp |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
2.12 | 20281017.00 | 0.09 | 41.60% | 0.03 | 0.10 | 0.05 | Köp |
Ladda fler