Lyft din handel till en högre nivå Gratis testperiod

Obligationer

En statlig obligation utfärdas av en nationell regering. Investerare lånar pengar till en fast eller rörlig ränta. Genom att utfärda obligationer får staten pengar som kan föras in i ekonomin i form av lågräntelån. Obligationens alfanumeriska kod representerar det förkortade namnet på den utfärdande staten samt tiden till förfallodagen. Exempelvis är US02Y den amerikanska statsobligationen som förfaller om 2 år. Flikarna nedan gör det enkelt att byta mellan obligationspriset och avkastningen.

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
5.7520210515.000.1354.86%0.050.150.08Sälj
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520220715.000.16-3.06%-0.000.160.14Sälj
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.5020230421.000.18-6.08%-0.010.200.16Sälj
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
3.2520250421.000.30-0.56%-0.000.320.29Sälj
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.7520270421.000.510.37%0.000.530.50Sälj
AU10Y Australiensiska statsobligationer 10 år avkastning
2.5020300521.000.810.22%0.000.820.80Sälj
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.7520350621.001.14-0.43%-0.001.161.13Sälj
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
3.2520390621.001.45-0.34%-0.011.461.43Sälj
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7520510621.001.77-0.48%-0.011.791.75Sälj
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.2520210928.00-0.61-2.81%-0.02-0.55-0.67Stark sälj
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520220928.00-0.68-2.02%-0.01-0.65-0.72Stark sälj
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
0.1220231022.00-0.67-1.46%-0.01-0.65-0.70Sälj
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.7520250622.00-0.610.10%0.00-0.60-0.64Sälj
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520271022.00-0.460.63%0.00-0.44-0.49Sälj
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20300622.00-0.280.43%0.00-0.27-0.31Sälj
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.00-0.06-5.79%-0.00-0.04-0.11Sälj
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.20-1.40%-0.000.230.16Sälj
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.40-0.60%-0.000.420.36Sälj
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.150.00%0.000.150.15Sälj
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.17-5.56%-0.010.180.17Sälj
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.230.00%0.000.230.23Sälj
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.260.00%0.000.260.26Sälj
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.27-1.48%-0.000.270.27Stark sälj
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.36-0.28%-0.000.360.35Stark sälj
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.560.18%0.000.570.55Sälj
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.090.46%0.011.091.07Sälj
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.6220210711.002.590.95%0.022.592.54Köp
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.1220220213.002.740.00%0.002.742.72Köp
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.2520230702.002.830.51%0.012.842.80Köp
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
1.8820250409.002.930.69%0.022.932.88Köp
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.7520270604.003.13-0.32%-0.013.143.11Köp
CN10Y Kina statsobligationer 10 år avkastning
2.6220300521.003.08-0.48%-0.013.103.06Köp
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.550.12%0.003.553.51Köp
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820400816.003.930.55%0.023.933.87Köp
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.3820500316.003.81-0.06%-0.003.823.79Köp
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.61-2.88%-0.02-0.60-0.66Sälj
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.68-11.63%-0.07-0.61-0.68Sälj
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.61-8.40%-0.05-0.57-0.62Sälj
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.42-5.64%-0.02-0.40-0.44Stark sälj
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.00-0.15-26.14%-0.03-0.12-0.16Stark sälj
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
3.2520211026.00-0.63-1.47%-0.01-0.60-0.69Sälj
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.65-1.67%-0.01-0.62-0.70Stark sälj
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.641.48%0.01-0.64-0.69Sälj
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.600.97%0.01-0.60-0.64Sälj
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
2.7520271026.00-0.481.34%0.01-0.48-0.52Sälj
FR10Y Franska statsobligationer 10 år avkastning
20301125.00-0.241.15%0.00-0.23-0.27Sälj
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.00-0.072.78%0.00-0.04-0.13Sälj
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.180.06%0.000.210.13Sälj
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.28-1.21%-0.000.300.25Sälj
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.45-0.47%-0.000.470.41Sälj
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.554.15%0.020.550.48Sälj
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20210409.00-0.62-2.86%-0.02-0.57-0.71Sälj
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20220610.00-0.69-0.82%-0.01-0.68-0.71Sälj
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20231013.00-0.740.03%0.00-0.74-0.77Sälj
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20251010.00-0.71-0.34%-0.00-0.71-0.74Sälj
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.2520271115.00-0.65-1.14%-0.01-0.64-0.67Sälj
DE10Y Tyska statsobligationer 10 år avkastning
20300815.00-0.51-1.57%-0.01-0.50-0.53Sälj
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520350515.00-0.31-3.96%-0.01-0.29-0.33Sälj
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.7520400704.00-0.28-5.77%-0.02-0.26-0.30Sälj
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.18-9.98%-0.02-0.17-0.21Sälj
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20500815.00-1.200.00%0.00-1.20-1.20Sälj
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820250215.000.422.11%0.010.420.37Sälj
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
1.5020300618.001.020.22%0.001.021.00Stark sälj
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.001.17-0.95%-0.011.191.13Sälj
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.001.29-0.74%-0.011.301.26Stark sälj
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.001.430.07%0.001.431.39Stark sälj
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.6220211122.000.110.00%0.000.110.01Sälj
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
20220822.000.18-17.12%-0.040.220.06Sälj
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.8820231204.000.19-11.37%-0.020.210.09Sälj
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.3820250820.000.23-11.45%-0.030.250.18Sälj
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
0.7520270827.000.30-7.49%-0.020.330.20Sälj
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.000.45-6.55%-0.030.490.35Sälj
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
6.1220210715.003.770.35%0.013.773.62Sälj
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
6.7520221219.004.480.54%0.024.484.33Köp
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.6220250525.005.54-1.51%-0.095.635.48Sälj
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.000.02%0.006.025.98Sälj
IN10Y Indien statsobligationer 10 år avkastning
5.7520300803.006.070.42%0.036.075.88Köp
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520400702.006.810.30%0.026.816.73Köp
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.75-0.31%-0.026.776.64Sälj
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
8.2520210715.003.66-1.53%-0.063.723.47Sälj
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
11.7520230815.005.04-0.05%-0.005.044.81Sälj
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
6.5020250615.005.630.49%0.035.635.52Köp
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
7.0020300915.006.910.22%0.026.946.80Köp
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
7.5020350615.007.420.12%0.017.457.35Köp
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.440.11%0.017.477.36Köp
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.75-0.11%-0.017.767.69Sälj
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.46-0.05%-0.007.467.38Sälj
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520220315.00-0.551.17%0.01-0.55-0.63Sälj
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
0.7520221018.00-0.560.02%0.00-0.56-0.63Sälj
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.8820230320.00-0.57-0.25%-0.00-0.57-0.65Sälj
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
5.3820250313.00-0.53-0.04%-0.00-0.53-0.58Sälj
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.1220301018.00-0.16-1.28%-0.00-0.16-0.18Sälj
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.08-11.95%-0.010.090.05Sälj
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20210415.00-0.35-9.13%-0.03-0.07-0.62Stark sälj
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
1.0020220715.00-0.1435.10%0.08-0.14-0.36Sälj
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
0.5020230615.00-0.1210.19%0.010.06-0.15Sälj
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
1.7520250701.000.3129.71%0.070.320.18Sälj
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.8820270915.000.574.26%0.020.630.54Sälj
IT10Y Italien statsobligationer 10 år avkastning
1.6220301201.000.872.69%0.020.920.83Sälj
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
1.3820360301.001.241.20%0.011.291.19Sälj
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.001.490.65%0.011.541.46Sälj
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.640.77%0.011.681.61Sälj
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.001.760.84%0.011.791.73Sälj
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20210901.00-0.151.65%0.00-0.14-0.16Sälj
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20220901.00-0.150.46%0.00-0.14-0.16Sälj
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20230620.00-0.146.42%0.01-0.14-0.16Sälj
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20250620.00-0.121.54%0.00-0.12-0.14Sälj
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20270920.00-0.110.84%0.00-0.10-0.12Sälj
JP10Y Japan statsobligationer 10 år avkastning
20300620.000.01-15.65%-0.000.02-0.00Sälj
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.2520350620.000.24-3.45%-0.010.240.22Sälj
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820400620.000.401.41%0.010.400.38Sälj
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.5020500620.000.602.33%0.010.600.58Köp
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020600320.000.611.57%0.010.610.60Köp
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.0020220910.000.860.00%0.000.860.82Köp
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.2520230910.000.92-2.74%-0.030.950.88Sälj
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.1220250910.001.17-1.69%-0.021.191.13Sälj
KR10Y Korea statsobligationer 10 år avkastning
1.3820300610.001.45-0.93%-0.011.471.41Sälj
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.5020400910.001.62-0.06%-0.001.631.58Sälj
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.5020500310.001.62-0.07%-0.001.621.58Sälj
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820230315.001.960.10%0.001.961.93Köp
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.282.75%0.062.282.20Köp
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.5020270531.002.480.83%0.022.482.44Köp
MY10Y Malaysias statsobligationer 10 år avkastning
3.8820290815.002.721.86%0.052.722.68Köp
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.100.16%0.013.113.08Köp
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.003.44-1.71%-0.063.503.42Sälj
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.003.92-1.76%-0.073.983.90Stark köp
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.2520210715.00-0.561.13%0.01-0.56-0.72Köp
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
2.2520220715.00-0.65-0.09%-0.00-0.65-0.69Sälj
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
1.7520230715.00-0.68-1.06%-0.01-0.66-0.71Sälj
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.2520250715.00-0.65-0.62%-0.00-0.64-0.68Sälj
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.55-1.10%-0.01-0.54-0.58Sälj
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
20300715.00-0.40-2.14%-0.01-0.38-0.42Sälj
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.31-4.89%-0.01-0.30-0.34Sälj
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.00-0.13-16.88%-0.02-0.10-0.17Sälj
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.00-0.06-34.74%-0.02-0.05-0.10Sälj
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.00-0.063.53%0.00-0.05-0.09Sälj
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.00-0.0415.32%0.01-0.03-0.07Sälj
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
1.5020310515.000.47-3.71%-0.020.500.45Sälj
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
3.5020330414.000.66-3.16%-0.020.690.63Sälj
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
2.7520370415.000.91-3.42%-0.030.960.88Sälj
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.000.011520.00%0.020.02-0.19Sälj
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.7520250313.000.30-9.40%-0.030.330.26Sälj
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.7520270217.000.42-8.26%-0.040.460.39Sälj
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.3820300819.000.63-4.95%-0.030.660.60Stark sälj
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.000.04-3.87%-0.000.05-0.06Sälj
PL05Y Polen statsobligationer 5 års-räntan
2.5020240425.000.30-7.29%-0.020.360.25Stark sälj
PL10Y Polen statsobligationer 10 års avkastning.
2.7520291025.001.28-3.20%-0.041.331.24Sälj
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
2.1220221017.00-0.59-1.86%-0.01-0.58-0.64Sälj
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
4.8820231025.00-0.410.00%0.00-0.41-0.46Sälj
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820251015.00-0.226.07%0.01-0.22-0.27Sälj
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Hänvisade vänner Mynt Mina kölappar Hjälpcenter Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut