Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | kupong | Avkastning % | Mognadsdatum | Term to maturity | Pris | Förändring % | Förändring |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.120% | 2024-10-08 | 29 dagar | 5.030 USD | −0.64% | −0.033 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.127% | 2024-11-05 | 57 dagar | 5.015 USD | −0.35% | −0.018 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.035% | 2024-12-05 | 87 dagar | 4.910 USD | −0.47% | −0.024 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.919% | 2025-01-07 | 120 dagar | 4.775 USD | −0.43% | −0.021 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.732% | 2025-03-06 | 178 dagar | 4.560 USD | +0.04% | 0.002 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.133% | 2025-09-04 | 360 dagar | 3.955 USD | +0.58% | 0.024 USD |
| US02YUnited States 2 Year Government Bonds Yield | 3.75% | 3.675% | 2026-08-31 | 1 år 356 dagar | 100.141 USD | +0.68% | 0.025 USD |
| US03YUnited States 3 Year Government Bonds Yield | 3.75% | 3.540% | 2027-08-15 | 2 år 340 dagar | 100.578 USD | +0.23% | 0.008 USD |
| US05YUnited States 5 Year Government Bonds Yield | 3.63% | 3.487% | 2029-08-31 | 4 år 356 dagar | 100.625 USD | −0.06% | −0.002 USD |
| US07YUnited States 7 Year Government Bonds Yield | 3.75% | 3.581% | 2031-08-31 | 6 år 356 dagar | 101.031 USD | −0.22% | −0.008 USD |
| US10YUnited States 10 Year Government Bonds Yield | 3.88% | 3.697% | 2034-08-15 | 9 år 340 dagar | 101.469 USD | −0.40% | −0.015 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.13% | 4.076% | 2044-08-15 | 19 år 341 dagar | 100.656 USD | −0.49% | −0.020 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.25% | 3.999% | 2054-08-15 | 29 år 340 dagar | 104.359 USD | −0.55% | −0.022 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.180% | 2024-09-26 | 17 dagar | 99.806 CAD | +0.24% | 0.010 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.150% | 2024-10-10 | 31 dagar | 99.649 CAD | 0.00% | 0.000 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.080% | 2024-12-05 | 87 dagar | 99.039 CAD | −0.24% | −0.010 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 3.960% | 2025-02-12 | 156 dagar | 98.340 CAD | 0.00% | 0.000 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 3.590% | 2025-08-13 | 338 dagar | 96.782 CAD | +0.28% | 0.010 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 3.030% | 2026-08-01 | 1 år 326 dagar | 101.767 CAD | −0.66% | −0.020 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 3.008% | 2026-09-01 | 1 år 357 dagar | 96.178 CAD | +1.11% | 0.033 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 2.832% | 2027-09-01 | 2 år 357 dagar | 99.768 CAD | −0.28% | −0.008 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 2.777% | 2029-03-01 | 4 år 173 dagar | 105.113 CAD | −1.07% | −0.030 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 2.768% | 2029-06-01 | 4 år 265 dagar | 113.115 CAD | +1.28% | 0.035 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.010% | 2034-06-01 | 9 år 265 dagar | 99.915 CAD | +1.48% | 0.044 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.103% | 2041-06-01 | 16 år 265 dagar | 111.637 CAD | −0.03% | −0.001 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.116% | 2055-12-01 | 31 år 83 dagar | 92.731 CAD | +0.16% | 0.005 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 6.788% | 2024-09-30 | 21 dagar | 99.611 GBP | +34.39% | 1.737 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.966% | 2024-12-02 | 84 dagar | 98.870 GBP | −0.18% | −0.009 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.842% | 2025-03-03 | 175 dagar | 97.731 GBP | +0.04% | 0.002 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.260% | 2025-10-22 | 1 år 43 dagar | 99.178 GBP | −1.53% | −0.066 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 3.891% | 2027-01-29 | 2 år 142 dagar | 100.524 GBP | −2.38% | −0.095 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 3.641% | 2027-12-07 | 3 år 89 dagar | 101.842 GBP | −2.52% | −0.094 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 3.602% | 2029-01-31 | 4 år 144 dagar | 87.512 GBP | −1.85% | −0.068 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 3.723% | 2029-07-22 | 4 år 316 dagar | 101.772 GBP | −2.08% | −0.079 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 3.699% | 2030-12-07 | 6 år 89 dagar | 105.802 GBP | −0.32% | −0.012 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 3.732% | 2031-10-22 | 7 år 43 dagar | 101.654 GBP | −1.79% | −0.068 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 3.775% | 2033-01-31 | 8 år 144 dagar | 96.250 GBP | −1.59% | −0.061 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 3.834% | 2034-01-31 | 9 år 144 dagar | 106.186 GBP | −1.52% | −0.059 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 3.856% | 2034-07-31 | 9 år 325 dagar | 103.198 GBP | −1.56% | −0.061 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 3.939% | 2036-03-07 | 11 år 180 dagar | 102.850 GBP | −1.25% | −0.050 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.154% | 2039-09-07 | 14 år 363 dagar | 101.069 GBP | −1.17% | −0.049 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 4.353% | 2045-01-22 | 20 år 135 dagar | 88.554 GBP | −0.91% | −0.040 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 4.405% | 2049-12-07 | 25 år 89 dagar | 97.647 GBP | −0.63% | −0.028 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.426% | 2054-07-31 | 29 år 325 dagar | 99.150 GBP | +0.75% | 0.033 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.377% | 2063-10-22 | 39 år 43 dagar | 92.965 GBP | −0.79% | −0.035 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 3.979% | 2073-10-22 | 49 år 43 dagar | 38.633 GBP | −1.51% | −0.061 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.701% | 2024-09-18 | 9 dagar | 99.928 EUR | +0.43% | 0.016 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.239% | 2024-11-20 | 72 dagar | 99.374 EUR | +0.90% | 0.029 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.157% | 2025-02-19 | 163 dagar | 98.608 EUR | +0.06% | 0.002 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.933% | 2025-05-14 | 247 dagar | 98.043 EUR | −0.17% | −0.005 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.705% | 2025-08-20 | 345 dagar | 97.487 EUR | −1.60% | −0.044 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.70% | 2.221% | 2026-09-17 | 2 år 8 dagar | 100.926 EUR | −1.42% | −0.032 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.079% | 2027-02-15 | 2 år 159 dagar | 95.710 EUR | −1.98% | −0.042 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 1.987% | 2028-02-15 | 3 år 159 dagar | 95.118 EUR | −1.88% | −0.038 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.040% | 2029-10-11 | 5 år 32 dagar | 102.191 EUR | −1.45% | −0.030 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 1.988% | 2030-02-15 | 5 år 159 dagar | 89.863 EUR | −1.49% | −0.030 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.059% | 2030-11-15 | 6 år 67 dagar | 101.953 EUR | −1.34% | −0.028 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.029% | 2032-02-15 | 7 år 159 dagar | 86.135 EUR | −1.07% | −0.022 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.087% | 2033-02-15 | 8 år 159 dagar | 101.624 EUR | −1.28% | −0.027 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.169% | 2034-08-15 | 9 år 340 dagar | 103.806 EUR | −1.54% | −0.034 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.361% | 2038-05-15 | 13 år 248 dagar | 84.250 EUR | −1.34% | −0.032 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.461% | 2044-07-04 | 19 år 299 dagar | 100.596 EUR | −1.10% | −0.027 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.462% | 2046-08-15 | 21 år 340 dagar | 100.642 EUR | −1.10% | −0.027 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.434% | 2054-08-15 | 29 år 340 dagar | 101.362 EUR | −1.30% | −0.032 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.453% | 2024-10-16 | 37 dagar | 99.665 EUR | −1.09% | −0.038 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.451% | 2024-12-04 | 86 dagar | 99.201 EUR | −0.29% | −0.010 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.262% | 2025-03-12 | 184 dagar | 98.377 EUR | −0.28% | −0.009 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.990% | 2025-06-18 | 282 dagar | 97.727 EUR | −0.20% | −0.006 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.910% | 2025-08-13 | 338 dagar | 97.355 EUR | −1.09% | −0.032 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 2.481% | 2026-05-25 | 1 år 258 dagar | 96.738 EUR | −1.38% | −0.035 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.447% | 2027-09-24 | 3 år 15 dagar | 100.151 EUR | −0.69% | −0.017 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.443% | 2028-05-25 | 3 år 259 dagar | 94.075 EUR | −0.87% | −0.021 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.501% | 2029-05-25 | 4 år 258 dagar | 91.227 EUR | −0.68% | −0.017 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.563% | 2030-02-25 | 5 år 169 dagar | 100.934 EUR | −0.95% | −0.025 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.587% | 2031-05-25 | 6 år 258 dagar | 93.384 EUR | −0.80% | −0.021 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.674% | 2032-05-25 | 7 år 259 dagar | 81.608 EUR | −0.59% | −0.016 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.760% | 2033-05-25 | 8 år 258 dagar | 101.825 EUR | −0.97% | −0.027 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 2.886% | 2034-11-25 | 10 år 77 dagar | 100.992 EUR | −0.45% | −0.013 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.104% | 2039-06-25 | 14 år 289 dagar | 84.130 EUR | −0.89% | −0.028 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.236% | 2044-06-25 | 19 år 290 dagar | 60.470 EUR | −0.64% | −0.021 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.317% | 2049-06-25 | 24 år 289 dagar | 94.689 EUR | −0.48% | −0.016 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.449% | 2055-05-25 | 30 år 258 dagar | 96.250 EUR | −0.58% | −0.020 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.935% | 2072-05-25 | 47 år 259 dagar | 37.903 EUR | −0.91% | −0.027 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.039% | 2024-10-04 | 25 dagar | 99.806 EUR | +7.73% | 0.218 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.830% | 2024-12-06 | 88 dagar | 99.328 EUR | −1.67% | −0.048 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.162% | 2025-03-07 | 179 dagar | 98.481 EUR | −0.97% | −0.031 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.060% | 2025-06-06 | 270 dagar | 97.781 EUR | −0.36% | −0.011 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.862% | 2025-09-05 | 361 dagar | 97.225 EUR | −0.90% | −0.026 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.534% | 2026-07-30 | 1 år 324 dagar | 106.098 EUR | +0.52% | 0.013 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.466% | 2027-05-31 | 2 år 264 dagar | 100.080 EUR | −1.32% | −0.033 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.458% | 2028-07-30 | 3 år 325 dagar | 96.119 EUR | −0.45% | −0.011 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.534% | 2029-05-31 | 4 år 264 dagar | 104.234 EUR | −1.13% | −0.029 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.612% | 2030-07-30 | 5 år 324 dagar | 96.430 EUR | −0.27% | −0.007 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.706% | 2031-07-30 | 6 år 324 dagar | 102.436 EUR | −1.35% | −0.037 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.760% | 2032-07-30 | 7 år 325 dagar | 120.920 EUR | −0.36% | −0.010 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.876% | 2033-07-30 | 8 år 324 dagar | 95.909 EUR | 0.00% | 0.000 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.007% | 2034-10-31 | 10 år 52 dagar | 103.826 EUR | −0.79% | −0.024 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.338% | 2039-07-30 | 14 år 324 dagar | 106.484 EUR | −0.95% | −0.032 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.512% | 2043-07-30 | 18 år 324 dagar | 99.150 EUR | −0.90% | −0.032 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.557% | 2048-10-31 | 24 år 52 dagar | 86.252 EUR | +0.40% | 0.014 EUR |