Obligationsmarknaden

Priser

Obligationer. Alla

En statsobligation är en obligation som emitteras av... du gissade rätt... en statlig regering. I princip lånar investerarna ut pengar till landet i utbyte mot en fast eller rörlig ränta. Genom att emittera obligationer får staten medel som sedan kan användas i ekonomin i form av lån med låg ränta. Den alfanumeriska koden för en obligation representerar det förkortade namnet på det utfärdande landet samt dess löptid. Till exempel US02Y är den amerikanska statsobligationen som löper ut om två år. I tabellen nedan kan du se alla obligationer som emitterats av länder runt om i världen – filtrera dem efter förfallodatum eller granska deras kreditvärderingsbetyg för att se vilka som kan vara överköpta eller översålda.


AT03MY Austria 3 Month Government Bonds Yield	—	20230126.00	1.66	0.24%	0.00	1.67	0.62	Köp
AT06MY Austria 6 Month Government Bonds Yield	—	20230223.00	1.78	-2.99%	-0.06	1.79	0.26	Köp
AT01Y Austria 1 Year Government Bonds Yield	—	20230715.00	2.09	1.56%	0.03	2.11	2.06	Köp
AU01Y Australia 1 Year Government Bonds Yield	2.75	20240421.00	3.22	1.45%	0.05	3.25	3.17	Stark köp
AT02Y Austria 2 Year Government Bonds Yield	—	20240715.00	2.33	3.47%	0.08	2.44	2.21	Köp
AU02Y Australia 2 Year Government Bonds Yield	0.25	20241121.00	3.22	2.03%	0.06	3.26	3.15	Köp
AT03Y Austria 3 Year Government Bonds Yield	—	20250420.00	2.33	6.09%	0.13	2.37	2.20	Köp
AU03Y Australia 3 Year Government Bonds Yield	0.25	20251121.00	3.31	2.51%	0.08	3.33	3.23	Köp
AT04Y Austria 4 Year Government Bonds Yield	2.00	20260715.00	2.27	5.92%	0.13	2.30	2.15	Sälj
AU04Y Australia 4 Year Government Bonds Yield	0.50	20260921.00	3.37	2.50%	0.08	3.38	3.28	Köp
AT05Y Austria 5 Year Government Bonds Yield	0.50	20270420.00	2.27	2.39%	0.05	2.37	2.18	Sälj
AU05Y Australia 5 Year Government Bonds Yield	2.75	20271121.00	3.42	2.67%	0.09	3.43	3.33	Sälj
AU06Y Australia 6 Year Government Bonds Yield	2.75	20281121.00	3.44	2.02%	0.07	3.48	3.37	Sälj
AT06Y Austria 6 Year Government Bonds Yield	—	20281020.00	2.41	4.50%	0.10	2.43	2.29	Sälj
AT07Y Austria 7 Year Government Bonds Yield	0.50	20290220.00	2.42	6.58%	0.15	2.42	2.27	Sälj
AU07Y Australia 7 Year Government Bonds Yield	2.75	20291121.00	3.52	2.57%	0.09	3.54	3.43	Sälj
AU08Y Australia 8 Year Government Bonds Yield	1.00	20301221.00	3.55	1.95%	0.07	3.60	3.48	Sälj
AT08Y Austria 8 Year Government Bonds Yield	—	20300220.00	2.45	2.47%	0.06	2.51	2.35	Sälj
AU09Y Australia 9 Year Government Bonds Yield	1.00	20311121.00	3.59	2.51%	0.09	3.62	3.50	Sälj
AT09Y Austria 9 Year Government Bonds Yield	—	20310220.00	2.49	3.83%	0.09	2.56	2.39	Sälj
AU10Y Australiensiska statsobligationer 10 år avkastning	1.75	20321121.00	3.60	2.04%	0.07	3.65	3.53	Sälj
AT10Y Austria 10 Year Government Bonds Yield	0.90	20320220.00	2.55	5.02%	0.12	2.58	2.44	Köp
AT100Y Austria 100 Year Government Bonds Yield	0.85	21200630.00	2.07	3.55%	0.07	2.16	1.98	Sälj
AU12Y Australia 12 Year Government Bonds Yield	2.75	20350621.00	3.76	2.12%	0.08	3.81	3.68	Sälj
AU15Y Australia 15 Year Government Bonds Yield	3.75	20370421.00	3.87	2.17%	0.08	3.90	3.79	Sälj
AT15Y Austria 15 Year Government Bonds Yield	0.25	20361020.00	2.67	3.61%	0.09	2.70	2.56	Sälj
AU20Y Australia 20 Year Government Bonds Yield	2.75	20410521.00	4.01	2.27%	0.09	4.05	3.92	Sälj
AT20Y Austria 20 Year Government Bonds Yield	—	20401020.00	2.63	4.61%	0.12	2.65	2.52	Sälj
AT25Y Austria 25 Year Government Bonds Yield	1.50	20470220.00	2.57	3.55%	0.09	2.60	2.48	Sälj
AU30Y Australia 30 Year Government Bonds Yield	1.75	20510621.00	3.98	2.34%	0.09	4.01	3.89	Sälj
AT30Y Austria 30 Year Government Bonds Yield	0.75	20510320.00	2.51	3.80%	0.09	2.55	2.42	Sälj
AT40Y Austria 40 Year Government Bonds Yield	3.80	20620126.00	2.64	3.44%	0.09	2.65	2.54	Sälj
AT50Y Austria 50 Year Government Bonds Yield	0.70	20710420.00	2.45	4.34%	0.10	2.48	2.32	Sälj
AT70Y Austria 70 Year Government Bonds Yield	1.50	20861102.00	2.52	2.78%	0.07	2.52	2.37	Sälj
AT95Y Austria 95 Year Government Bonds Yield	2.10	21170920.00	2.59	3.64%	0.09	2.60	2.45	Sälj
BE01MY Belgium 1 Month Government Bonds Yield	—	20230112.00	1.01	2.95%	0.03	1.08	0.97	Köp
BE03MY Belgium 3 Month Government Bonds Yield	—	20230309.00	1.69	3.63%	0.06	1.74	1.64	Köp
BE06MY Belgium 6 Month Government Bonds Yield	—	20230511.00	1.88	0.21%	0.00	1.94	1.84	Köp
BE09MY Belgium 9 Month Government Bonds Yield	—	20230914.00	2.25	-0.57%	-0.01	2.31	2.21	Köp
BE01Y Belgium 1 Year Government Bonds Yield	—	20231109.00	2.42	-0.62%	-0.01	2.47	2.33	Köp
BE02Y Belgium 2 Year Government Bonds Yield	0.80	20250622.00	2.15	4.96%	0.10	2.18	2.05	Köp
BE03Y Belgium 3 Year Government Bonds Yield	1.00	20260622.00	2.20	5.47%	0.11	2.23	2.08	Köp
BE04Y Belgium 4 Year Government Bonds Yield	0.80	20270622.00	2.27	5.98%	0.13	2.29	2.14	Köp
BE05Y Belgium 5 Year Government Bonds Yield	0.80	20280622.00	2.25	5.44%	0.12	2.28	2.13	Köp
BE06Y Belgium 6 Year Government Bonds Yield	0.90	20290622.00	2.33	5.30%	0.12	2.36	2.22	Köp
BE07Y Belgium 7 Year Government Bonds Yield	0.10	20300622.00	2.34	5.78%	0.13	2.37	2.22	Sälj
BE08Y Belgium 8 Year Government Bonds Yield	1.00	20310622.00	2.37	5.77%	0.13	2.40	2.24	Köp
BE09Y Belgium 9 Year Government Bonds Yield	0.35	20320622.00	2.53	5.38%	0.13	2.56	2.40	Köp
BE10Y Belgium 10 Year Government Bonds Yield	1.25	20330422.00	2.48	5.14%	0.12	2.52	2.35	Sälj
BE15Y Belgium 15 Year Government Bonds Yield	1.90	20380622.00	2.75	4.55%	0.12	2.82	2.64	Sälj
BE20Y Belgium 20 Year Government Bonds Yield	3.75	20450622.00	2.80	3.75%	0.10	2.85	2.70	Sälj
BE30Y Belgium 30 Year Government Bonds Yield	1.70	20500622.00	2.75	3.74%	0.10	2.81	2.65	Sälj
BE50Y Belgium 50 Year Government Bonds Yield	0.65	20710622.00	2.48	4.56%	0.11	2.53	2.37	Sälj
BR09MY Brazil 9 Month Government Bonds Yield	—	20230701.00	13.97	0.53%	0.07	13.97	13.87	Köp
BR01Y Brazil 1 Year Government Bonds Yield	—	20231001.00	14.29	0.38%	0.05	14.29	14.19	Köp
BR02Y Brazil 2 Year Government Bonds Yield	—	20240701.00	14.78	0.22%	0.03	14.78	14.68	Köp
BR03Y Brazil 3 Year Government Bonds Yield	10.00	20250101.00	13.88	0.49%	0.07	13.88	13.78	Köp
BR05Y Brazil 5 Year Government Bonds Yield	10.00	20270101.00	13.65	0.53%	0.07	13.65	13.55	Köp
BR08Y Brazil 8 Year Government Bonds Yield	10.00	20290101.00	13.70	0.58%	0.08	13.70	13.60	Köp
BR10Y Brazil 10 Year Government Bonds Yield	10.00	20310101.00	13.66	0.73%	0.10	13.66	13.56	Köp
CA01MY Canada 1 Month Government Bonds Yield	—	20221222.00	3.63	-1.09%	-0.04	3.67	3.63	Köp
CA02MY Canada 2 Month Government Bonds Yield	—	20230119.00	3.75	-2.09%	-0.08	3.83	3.75	Köp
CA03MY Canada 3 Month Government Bonds Yield	—	20230302.00	4.09	-0.24%	-0.01	4.10	4.09	Köp
CA06MY Canada 6 Month Government Bonds Yield	—	20230511.00	4.29	0.00%	0.00	4.29	4.28	Köp
CA01Y Canada 1 Year Government Bonds Yield	—	20231109.00	4.44	0.45%	0.02	4.44	4.42	Köp
CA02Y Canada 2 Year Government Bonds Yield	3.00	20241101.00	3.90	0.21%	0.01	3.94	3.89	Sälj
CA03Y Canada 3 Year Government Bonds Yield	3.00	20251001.00	3.66	0.00%	0.00	3.71	3.65	Sälj
CA04Y Canada 4 Year Government Bonds Yield	1.00	20260901.00	3.40	0.44%	0.01	3.46	3.39	Sälj
CA05Y Canada 5 Year Government Bonds Yield	2.75	20270901.00	3.18	0.41%	0.01	3.24	3.18	Sälj
CA07Y Canada 7 Year Government Bonds Yield	5.75	20290601.00	2.96	0.37%	0.01	3.03	2.95	Sälj
CA10Y Kanadensiska statsobligationer 10 års avkastning	2.00	20320601.00	2.94	0.17%	0.01	3.01	2.93	Sälj
CA20Y Canada 20 Year Government Bonds Yield	4.00	20410601.00	3.05	-0.20%	-0.01	3.11	3.05	Sälj
CA30Y Canada 30 Year Government Bonds Yield	1.75	20531201.00	2.96	-0.13%	-0.00	3.02	2.96	Sälj
CL02Y Chile 2 Year Government Bonds Yield	6.00	20240101.00	7.82	0.26%	0.02	7.82	7.80	Sälj
CL03Y Chile 3 Year Government Bonds Yield	2.50	20250301.00	6.36	-0.00%	-0.00	6.36	6.36	Sälj
CL04Y Chile 4 Year Government Bonds Yield	4.50	20260301.00	6.00	0.00%	0.00	6.00	6.00	Sälj
CL05Y Chile 5 Year Government Bonds Yield	5.00	20281001.00	5.54	0.91%	0.05	5.54	5.49	Sälj
CL08Y Chile 8 Year Government Bonds Yield	4.70	20300901.00	5.39	-0.19%	-0.01	5.40	5.39	Sälj
CL10Y Chile 10 Year Government Bonds Yield	6.00	20320101.00	5.41	-0.18%	-0.01	5.42	5.41	Sälj
CN01Y China 1 Year Government Bonds Yield	1.67	20231025.00	2.13	2.16%	0.04	2.13	2.06	Köp
CN02Y China 2 Year Government Bonds Yield	1.99	20240915.00	2.30	1.73%	0.04	2.30	2.25	Köp
CN03Y China 3 Year Government Bonds Yield	2.18	20250825.00	2.40	2.13%	0.05	2.40	2.34	Köp
CN05Y China 5 Year Government Bonds Yield	2.44	20271015.00	2.61	1.72%	0.04	2.61	2.55	Köp
CN07Y China 7 Year Government Bonds Yield	2.62	20290925.00	2.83	1.36%	0.04	2.83	2.79	Stark köp
CN10Y Kina statsobligationer 10 år avkastning	2.60	20320901.00	2.84	1.21%	0.03	2.84	2.80	Stark köp
CN15Y China 15 Year Government Bonds Yield	3.74	20350922.00	2.91	0.31%	0.01	3.00	2.91	Köp
CN20Y China 20 Year Government Bonds Yield	4.05	20470724.00	3.33	1.00%	0.03	3.33	3.28	Köp
CN30Y China 30 Year Government Bonds Yield	3.12	20521025.00	3.23	1.16%	0.04	3.23	3.18	Köp
CO02Y Colombia 2 Year Government Bonds Yield	10.00	20240724.00	11.88	1.02%	0.12	11.88	11.76	Sälj
CO04Y Colombia 4 Year Government Bonds Yield	7.50	20260826.00	12.95	2.13%	0.27	12.95	12.68	Köp
CO05Y Colombia 5 Year Government Bonds Yield	7.50	20260826.00	12.95	2.13%	0.27	12.95	12.68	Köp
CO10Y Colombia 10 Year Government Bonds Yield	7.00	20320630.00	13.30	3.10%	0.40	13.30	12.90	Köp
CO15Y Colombia 15 Year Government Bonds Yield	6.25	20360709.00	13.20	1.61%	0.21	13.20	12.99	Sälj
CZ01Y Czech 1 Year Government Bonds Yield	0.45	20231025.00	6.54	-0.83%	-0.06	6.79	6.44	Sälj
CZ02Y Czech 2 Year Government Bonds Yield	5.70	20240525.00	5.92	0.02%	0.00	5.92	5.64	Sälj
CZ03Y Czech 3 Year Government Bonds Yield	2.40	20250917.00	5.41	2.66%	0.14	5.44	5.27	Sälj
CZ04Y Czech 4 Year Government Bonds Yield	1.00	20260626.00	5.15	-0.64%	-0.03	5.21	5.02	Sälj
CZ05Y Czech 5 Year Government Bonds Yield	0.25	20270210.00	5.06	0.48%	0.02	5.07	5.01	Sälj
CZ06Y Czech 6 Year Government Bonds Yield	2.50	20280825.00	4.92	1.84%	0.09	4.92	4.82	Sälj
CZ07Y Czech 7 Year Government Bonds Yield	2.75	20290723.00	4.95	2.53%	0.12	4.95	4.80	Sälj
CZ08Y Czech 8 Year Government Bonds Yield	0.95	20300515.00	4.84	0.02%	0.00	4.87	4.79	Sälj
CZ09Y Czech 9 Year Government Bonds Yield	1.20	20310313.00	4.86	1.31%	0.06	4.86	4.75	Sälj
CZ10Y Czech 10 Year Government Bonds Yield	1.75	20320623.00	4.85	0.56%	0.03	4.90	4.76	Sälj
CZ15Y Czech 15 Year Government Bonds Yield	1.95	20370730.00	4.78	0.67%	0.03	4.81	4.71	Sälj
CZ20Y Czech 20 Year Government Bonds Yield	1.50	20400424.00	4.86	0.08%	0.00	5.08	4.76	Sälj
CZ50Y Czech 50 Year Government Bonds Yield	4.85	20571126.00	5.03	0.00%	0.00	5.22	4.92	Sälj
DK03MY Denmark 3 Month Government Bonds Yield	—	20221201.00	1.02	0.00%	0.00	1.02	1.02	Köp
DK06MY Denmark 6 Month Government Bonds Yield	—	20230301.00	1.49	-0.13%	-0.00	1.55	1.48	Köp
DK02Y Denmark 2 Year Government Bonds Yield	—	20241115.00	2.32	3.76%	0.08	2.45	2.25	Köp
DK03Y Denmark 3 Year Government Bonds Yield	1.75	20251115.00	2.24	3.81%	0.08	2.33	2.14	Köp
DK05Y Denmark 5 Year Government Bonds Yield	0.50	20271115.00	2.23	7.51%	0.16	2.25	2.09	Köp
DK08Y Denmark 8 Year Government Bonds Yield	0.50	20291115.00	2.20	5.11%	0.11	2.29	2.10	Sälj
DK10Y Denmark 10 Year Government Bonds Yield	—	20311115.00	2.22	5.51%	0.12	2.27	2.11	Sälj
DK20Y Denmark 20 Year Government Bonds Yield	4.50	20391115.00	2.24	4.24%	0.09	2.27	2.12	Sälj
DK30Y Denmark 30 Year Government Bonds Yield	0.25	20521115.00	1.91	4.71%	0.09	1.95	1.83	Sälj
EU01MY Euro 1 Month Government Bonds Yield	—	20221214.00	1.07	-3.69%	-0.04	1.19	1.06	Köp
EU03MY Euro 3 Month Government Bonds Yield	—	20230222.00	1.45	-0.07%	-0.00	1.47	1.45	Köp
EU06MY Euro 6 Month Government Bonds Yield	—	20230517.00	1.93	5.18%	0.10	1.95	1.77	Stark köp
EU09MY Euro 9 Month Government Bonds Yield	—	20230823.00	2.09	2.55%	0.05	2.10	2.01	Köp
EU01Y Euro 1 Year Government Bonds Yield	—	20231122.00	2.31	2.62%	0.06	2.38	2.23	Stark köp
EU02Y Euro 2 Year Government Bonds Yield	2.20	20241212.00	2.20	3.98%	0.08	2.21	2.11	Köp
EU03Y Euro 3 Year Government Bonds Yield	0.50	20250215.00	2.08	4.47%	0.09	2.10	2.00	Köp
EU04Y Euro 4 Year Government Bonds Yield	0.50	20260215.00	2.04	4.99%	0.10	2.05	1.94	Köp
EU05Y Euro 5 Year Government Bonds Yield	1.30	20271015.00	2.00	5.53%	0.10	2.02	1.91	Köp
EU06Y Euro 6 Year Government Bonds Yield	0.50	20280215.00	1.97	6.09%	0.11	1.98	1.86	Köp
EU07Y Euro 7 Year Government Bonds Yield	2.10	20291115.00	1.97	5.86%	0.11	1.98	1.86	Sälj
EU08Y Euro 8 Year Government Bonds Yield	—	20300215.00	1.94	6.13%	0.11	1.96	1.82	Sälj
EU09Y Euro 9 Year Government Bonds Yield	—	20310215.00	1.93	6.34%	0.12	1.94	1.82	Sälj
EU10Y Euro 10 Year Government Bonds Yield	1.70	20320815.00	1.96	6.06%	0.11	1.99	1.85	Sälj
EU15Y Euro 15 Year Government Bonds Yield	1.00	20380515.00	2.04	4.39%	0.09	2.07	1.96	Sälj
EU20Y Euro 20 Year Government Bonds Yield	3.25	20420704.00	2.00	4.18%	0.08	2.02	1.92	Sälj
EU25Y Euro 25 Year Government Bonds Yield	2.50	20460815.00	1.88	3.99%	0.07	1.91	1.81	Sälj
EU30Y Euro 30 Year Government Bonds Yield	—	20520815.00	1.78	4.08%	0.07	1.81	1.71	Sälj
FI02Y Finland 2 Year Government Bonds Yield	—	20240915.00	2.23	4.90%	0.10	2.25	2.07	Köp
FI03Y Finland 3 Year Government Bonds Yield	0.88	20250915.00	2.23	4.98%	0.11	2.26	2.10	Köp
FI04Y Finland 4 Year Government Bonds Yield	—	20260915.00	2.31	6.26%	0.14	2.38	2.16	Sälj
FI05Y Finland 5 Year Government Bonds Yield	0.50	20270915.00	2.38	5.55%	0.12	2.40	2.26	Sälj
FI06Y Finland 6 Year Government Bonds Yield	0.50	20280915.00	2.40	5.30%	0.12	2.41	2.28	Köp
FI08Y Finland 8 Year Government Bonds Yield	—	20300915.00	2.44	5.48%	0.13	2.47	2.32	Sälj
FI10Y Finland 10 Year Government Bonds Yield	1.50	20320915.00	2.54	5.75%	0.14	2.57	2.41	Sälj
FI15Y Finland 15 Year Government Bonds Yield	0.12	20360415.00	2.64	3.29%	0.08	2.67	2.54	Sälj
FI30Y Finland 30 Year Government Bonds Yield	0.12	20520415.00	2.32	2.93%	0.07	2.38	2.24	Sälj
FR01MY France 1 Month Government Bonds Yield	—	20230104.00	0.87	-8.25%	-0.08	0.98	0.87	Köp
FR03MY France 3 Month Government Bonds Yield	—	20230215.00	1.53	0.20%	0.00	1.54	1.43	Köp
FR06MY France 6 Month Government Bonds Yield	—	20230405.00	1.89	0.21%	0.00	1.89	1.79	Köp
FR09MY France 9 Month Government Bonds Yield	—	20230906.00	2.19	1.62%	0.04	2.19	2.16	Köp
FR01Y France 1 Year Government Bonds Yield	—	20231101.00	2.42	0.54%	0.01	2.44	2.32	Köp
FR02Y France 2 Year Government Bonds Yield	—	20240225.00	2.20	4.09%	0.09	2.33	2.13	Köp
FR03Y France 3 Year Government Bonds Yield	—	20250325.00	2.30	4.89%	0.11	2.33	2.19	Köp
FR04Y France 4 Year Government Bonds Yield	—	20260225.00	2.26	5.27%	0.11	2.29	2.15	Köp

Ladda fler