Obligationer

En statlig obligation utfärdas av en nationell regering. Investerare lånar pengar till en fast eller rörlig ränta. Genom att utfärda obligationer får staten pengar som kan föras in i ekonomin i form av lågräntelån. Obligationens alfanumeriska kod representerar det förkortade namnet på den utfärdande staten samt tiden till förfallodagen. Exempelvis är US02Y den amerikanska statsobligationen som förfaller om 2 år. Flikarna nedan gör det enkelt att byta mellan obligationspriset och avkastningen.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.28-2.70%-0.041.341.26Sälj
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.001.21-4.53%-0.061.291.19Stark sälj
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.20-4.09%-0.051.271.18Stark sälj
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.28-3.75%-0.051.351.26Sälj
AU10Y Australiensiska statsobligationer 10 år avkastning
3.2520290421.001.64-2.44%-0.041.701.62Sälj
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.80-2.21%-0.041.861.78Sälj
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.28-1.58%-0.042.332.26Sälj
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.521.79%0.01-0.52-0.56Köp
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.512.59%0.01-0.51-0.54Sälj
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.451.53%0.01-0.45-0.47Stark sälj
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.155.60%0.01-0.15-0.17Sälj
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.000.423.17%0.010.430.40Sälj
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.842.56%0.020.850.80Sälj
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.112.12%0.021.131.07Sälj
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.001.501.94%0.031.521.45Sälj
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.00%0.001.681.68Stark köp
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.720.00%0.001.721.72Köp
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.751.16%0.021.751.74Köp
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.684.80%0.081.681.66Köp
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.674.97%0.081.671.64Köp
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.655.02%0.081.651.63Köp
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.764.27%0.071.761.73Köp
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.983.03%0.061.981.95Sälj
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520200117.002.570.11%0.002.602.53Köp
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.3820210221.002.880.22%0.012.892.84Köp
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.6220220307.002.970.08%0.002.972.88Sälj
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.1220240411.003.13-0.66%-0.023.153.09Sälj
CN10Y Kina statsobligationer 10 år avkastning
3.2520281122.003.310.88%0.033.313.24Sälj
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.60-0.04%-0.003.603.55Sälj
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.660.19%0.013.663.59Sälj
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.950.70%0.033.953.86Köp
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.622.34%0.01-0.61-0.66Sälj
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.471.68%0.01-0.47-0.53Sälj
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.454.06%0.02-0.45-0.49Sälj
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.000.03370.37%0.020.03-0.00Sälj
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.389.42%0.030.380.34Sälj
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.521.16%0.01-0.50-0.57Köp
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.552.25%0.01-0.55-0.58Sälj
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.482.24%0.01-0.47-0.50Sälj
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.274.88%0.01-0.27-0.30Sälj
FR10Y Franska statsobligationer 10 år avkastning
0.5020290525.000.334.86%0.020.340.31Sälj
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.753.38%0.020.750.71Sälj
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.922.68%0.020.930.88Sälj
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.032.81%0.031.041.00Sälj
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.001.392.29%0.031.411.34Sälj
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.581.90%0.031.611.52Sälj
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200313.00-0.551.49%0.01-0.55-0.60Stark köp
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210312.00-0.622.70%0.02-0.62-0.65Sälj
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20220408.00-0.623.26%0.02-0.62-0.66Sälj
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20240405.00-0.493.44%0.02-0.48-0.51Sälj
DE10Y Tyska statsobligationer 10 år avkastning
0.2520290215.00-0.0628.21%0.02-0.06-0.10Sälj
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.1817.17%0.030.190.15Sälj
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.388.28%0.030.380.34Sälj
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.525.96%0.030.530.48Sälj
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.595.34%0.030.600.56Sälj
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.002.481.00%0.022.621.78Sälj
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.002.10-2.71%-0.062.172.04Stark sälj
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.003.39-0.87%-0.033.433.35Sälj
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.003.83-0.34%-0.013.863.80Sälj
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.16-0.49%-0.024.194.13Sälj
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.004.33-0.20%-0.014.364.30Sälj
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.7520200521.001.82-0.02%-0.001.850.91Köp
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.5020210222.001.790.66%0.011.791.67Köp
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.8820220620.001.690.85%0.011.691.58Köp
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.581.15%0.021.581.47Sälj
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.001.591.34%0.021.591.47Sälj
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.001.631.27%0.021.631.51Sälj
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.44-0.06%-0.006.466.28Sälj
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.64-0.03%-0.006.656.58Sälj
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.006.98-0.21%-0.017.166.94Sälj
IN10Y Indien statsobligationer 10 år avkastning
6.8820260906.007.310.10%0.017.337.17Sälj
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.60-0.86%-0.077.677.58Stark sälj
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.67-0.19%-0.017.687.59Sälj
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.006.66-0.11%-0.016.676.52Sälj
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020220515.007.420.00%0.007.427.26Köp
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.600.64%0.057.607.51Köp
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.008.06-0.45%-0.048.107.99Stark köp
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.610.00%0.008.618.49Stark köp
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.008.630.19%0.028.638.54Stark köp
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.670.20%0.028.678.56Köp
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.950.20%0.028.958.82Stark köp
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.442.63%0.01-0.43-0.52Köp
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.46-0.02%-0.00-0.45-0.51Köp
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.300.78%0.00-0.30-0.34Köp
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.175.90%0.01-0.17-0.20Sälj
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.543.32%0.020.540.51Sälj
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.922.69%0.020.920.88Köp
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220200501.000.14-8.06%-0.010.160.07Sälj
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.000.60-10.55%-0.070.680.56Köp
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.001.25-4.13%-0.051.331.24Köp
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.63-3.23%-0.051.701.61Köp
IT10Y Italien statsobligationer 10 år avkastning
3.0020290801.002.63-2.04%-0.052.722.60Köp
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.003.05-1.44%-0.043.163.02Sälj
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.20-1.37%-0.043.303.19Sälj
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.48-1.00%-0.043.573.46Sälj
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.003.56-1.04%-0.043.663.54Sälj
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200515.00-0.150.83%0.00-0.14-0.17Stark köp
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210501.00-0.152.34%0.00-0.15-0.17Köp
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220320.00-0.160.06%0.00-0.16-0.17Köp
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240320.00-0.161.29%0.00-0.16-0.17Köp
JP10Y Japan statsobligationer 10 år avkastning
20290320.00-0.045.89%0.00-0.04-0.06Sälj
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020340320.000.17-3.31%-0.010.170.16Sälj
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820390320.000.37-0.87%-0.000.370.35Sälj
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.5020490320.000.54-0.72%-0.000.540.52Sälj
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.59-1.14%-0.010.600.58Sälj
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520200610.001.66-1.28%-0.021.691.62Sälj
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.2520210610.001.70-1.03%-0.021.721.65Sälj
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.69-0.82%-0.011.701.65Sälj
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.8820240310.001.73-0.70%-0.011.741.69Stark sälj
KR10Y Korea statsobligationer 10 år avkastning
2.3820281210.001.86-0.61%-0.011.871.81Sälj
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.89-0.66%-0.011.901.84Sälj
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.88-0.14%-0.001.891.84Sälj
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.440.16%0.013.443.41Köp
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.610.01%0.003.613.58Sälj
MY10Y Malaysias statsobligationer 10 år avkastning
3.8820290815.003.830.26%0.013.833.80Köp
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.12-0.48%-0.024.144.09Sälj
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.33-0.91%-0.044.364.30Sälj
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.600.00%0.004.604.58Sälj
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.561.43%0.01-0.54-0.62Stark köp
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.572.65%0.02-0.56-0.62Stark köp
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.603.11%0.02-0.60-0.65Sälj
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.463.74%0.02-0.46-0.49Sälj
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.000.1323.87%0.030.140.09Sälj
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.309.38%0.030.310.26Sälj
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.437.30%0.030.430.39Sälj
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.635.36%0.030.640.59Sälj
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.38-0.72%-0.011.391.36Sälj
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.001.50-1.31%-0.021.521.49Sälj
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.80-0.82%-0.011.821.78Sälj
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.32-0.34%-0.001.331.27Sälj
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.420.18%0.001.421.36Sälj
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.690.99%0.021.691.63Sälj
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
2.0020210425.001.680.29%0.001.731.42Köp
PL05Y Polen statsobligationer 5 års-räntan
2.5020240425.002.270.26%0.012.402.22Köp
PL10Y Polen statsobligationer 10 års avkastning.
2.7520291025.002.890.71%0.022.902.75Köp
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.36-3.59%-0.01-0.35-0.41Sälj
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.21-0.28%-0.00-0.21-0.26Sälj
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.000.05-25.00%-0.020.070.03Sälj
PT10Y Portugal statsobligationer 10 år avkastning
1.8820290615.001.04-2.48%-0.031.071.01Stark sälj
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.950.40%0.011.961.90Köp
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.0020240201.002.000.76%0.022.011.93Köp
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.180.24%0.012.202.13Köp
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.450.41%0.012.462.40Köp
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.520.80%0.022.522.46Köp
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.690.37%0.012.712.64Köp
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.006.71-0.39%-0.036.746.55Sälj
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
10.5020261221.008.52-0.94%-0.088.608.48Sälj
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
8.0020300131.009.12-0.35%-0.039.169.07Sälj
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.8820350228.009.60-0.24%-0.029.649.58Köp
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
9.0020400131.009.78-0.11%-0.019.879.73Köp
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Get Help Funktionsförfrågan Blogg & nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Get Help Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut