Obligationsmarknaden

Obligationer

En statlig obligation utfärdas av en nationell regering. Investerare lånar pengar till en fast eller rörlig ränta. Genom att utfärda obligationer får staten pengar som kan föras in i ekonomin i form av lågräntelån. Obligationens alfanumeriska kod representerar det förkortade namnet på den utfärdande staten samt tiden till förfallodagen. Exempelvis är US02Y den amerikanska statsobligationen som förfaller om 2 år. Flikarna nedan gör det enkelt att byta mellan obligationspriset och avkastningen.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.910.81%0.021.911.88Sälj
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.001.891.03%0.021.911.86Sälj
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.821.60%0.031.841.79Sälj
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.981.43%0.032.001.95Köp
AU10Y Australiensiska statsobligationer 10 år avkastning
2.7520281121.002.321.44%0.032.342.29Sälj
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.461.27%0.032.482.43Sälj
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.840.53%0.012.862.82Sälj
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.550.60%0.003.68-0.62Stark köp
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.530.68%0.00-0.52-0.57Köp
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.433.05%0.01-0.43-0.47Sälj
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.00-0.0623.69%0.02-0.06-0.09Sälj
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.701.25%0.010.710.68Sälj
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.220.90%0.011.231.19Sälj
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.460.84%0.011.551.43Sälj
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.730.90%0.021.741.63Sälj
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.620.00%0.001.621.62Sälj
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.750.00%0.001.751.75Sälj
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.890.53%0.011.891.88Sälj
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.910.90%0.021.921.90Sälj
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.900.74%0.011.921.89Sälj
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.921.32%0.031.941.91Sälj
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.991.89%0.042.011.97Sälj
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.233.01%0.072.242.20Köp
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.3820191122.002.41-0.45%-0.012.452.37Sälj
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.002.67-0.06%-0.002.672.62Sälj
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220211011.002.73-0.95%-0.032.752.69Sälj
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520231018.002.90-0.62%-0.022.932.86Sälj
CN10Y Kina statsobligationer 10 år avkastning
3.2520281122.003.11-2.26%-0.073.183.07Stark sälj
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.7520340428.003.70-0.01%-0.003.703.66Sälj
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020390409.003.74-0.11%-0.003.753.68Sälj
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.71-0.40%-0.013.743.65Sälj
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.581.14%0.01-0.58-0.61Köp
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.501.33%0.01-0.49-0.54Sälj
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.273.19%0.01-0.25-0.30Sälj
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.180.05%0.000.200.16Sälj
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.670.00%0.000.690.64Köp
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.530.04%0.00-0.50-0.57Stark köp
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.470.89%0.00-0.39-0.50Sälj
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.334.63%0.02-0.33-0.36Sälj
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.0163.26%0.02-0.01-0.05Sälj
FR10Y Franska statsobligationer 10 år avkastning
0.7520281125.000.662.55%0.020.670.62Sälj
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.101.41%0.021.121.07Sälj
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.251.23%0.021.261.22Sälj
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.351.18%0.021.361.29Sälj
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.610.99%0.021.651.59Sälj
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.830.55%0.012.211.78Sälj
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20191213.00-0.571.81%0.01-0.56-0.63Köp
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20201211.00-0.581.27%0.01-0.58-0.60Stark köp
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.561.63%0.01-0.55-0.58Köp
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.335.57%0.02-0.33-0.36Sälj
DE10Y Tyska statsobligationer 10 år avkastning
0.2520290215.000.267.90%0.020.270.24Köp
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.504.08%0.020.510.47Köp
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.67-0.01%-0.000.690.64Köp
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.800.00%0.000.820.78Köp
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.872.23%0.020.880.85Köp
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.000.85-4.17%-0.040.92-2.23Stark sälj
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.690.08%0.003.723.06Sälj
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.020.00%0.003.072.98Sälj
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.18-0.85%-0.044.214.15Stark sälj
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.690.00%0.004.734.66Sälj
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.93-0.51%-0.034.964.91Sälj
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.030.01%0.005.055.00Sälj
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.2520200220.001.630.00%0.001.631.48Sälj
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
2.0020201123.001.770.00%0.001.771.66Sälj
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.001.810.00%0.001.811.66Sälj
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.860.00%0.001.861.76Sälj
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.002.040.00%0.002.041.94Sälj
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.002.090.00%0.002.091.98Sälj
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.950.00%0.006.956.87Sälj
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.007.050.00%0.007.076.98Sälj
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.34-0.07%-0.017.407.31Köp
IN10Y Indien statsobligationer 10 år avkastning
6.8820260906.007.530.00%0.007.537.40Köp
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.700.00%0.007.707.65Sälj
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.77-0.56%-0.047.817.67Sälj
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.5020190915.007.340.89%0.067.356.54Sälj
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
12.7520210615.007.690.30%0.027.697.39Sälj
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.76-0.14%-0.017.817.66Sälj
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.008.100.25%0.028.107.95Köp
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.500.22%0.028.508.36Stark köp
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020380515.008.390.00%0.008.398.28Sälj
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.910.29%0.038.918.79Köp
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.850.01%0.008.878.79Köp
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.440.00%0.00-0.44-0.52Stark köp
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.430.28%0.00-0.43-0.48Köp
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020221018.00-0.107.77%0.01-0.09-0.12Stark köp
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.000.137.82%0.010.140.11Stark köp
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.001.021.31%0.011.030.98Stark köp
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.370.32%0.001.391.35Sälj
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20191015.000.0723.32%0.010.07-0.04Sälj
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.55-2.02%-0.010.800.48Sälj
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.000.90-3.23%-0.030.940.83Sälj
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.58-2.89%-0.051.631.52Sälj
IT10Y Italien statsobligationer 10 år avkastning
2.7520281201.002.71-1.12%-0.032.782.68Sälj
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.06-1.26%-0.043.143.04Sälj
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.37-1.21%-0.043.463.35Sälj
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.61-1.14%-0.043.733.59Sälj
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.57-1.27%-0.053.713.55Sälj
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200115.00-0.17-3.44%-0.01-0.17-0.18Stark sälj
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210101.00-0.17-2.06%-0.00-0.16-0.18Stark sälj
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20210920.00-0.170.06%0.00-0.16-0.18Stark sälj
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20231220.00-0.15-0.20%-0.00-0.15-0.17Sälj
JP10Y Japan statsobligationer 10 år avkastning
20281220.000.0137.62%0.000.020.00Sälj
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.6220330920.000.253.79%0.010.250.23Sälj
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.6220380920.000.481.12%0.010.480.47Sälj
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220481220.000.70-0.06%-0.000.710.69Sälj
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.80-0.39%-0.000.810.79Sälj
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520191210.001.780.72%0.011.781.73Köp
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.7520201210.001.820.71%0.011.821.77Sälj
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.830.87%0.021.831.77Sälj
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.001.911.46%0.031.921.85Köp
KR10Y Korea statsobligationer 10 år avkastning
2.3820281210.002.031.59%0.032.031.96Köp
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.061.48%0.032.061.99Köp
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.002.031.34%0.032.031.96Köp
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.58-0.00%-0.003.583.53Sälj
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.750.00%0.003.753.73Sälj
MY10Y Malaysias statsobligationer 10 år avkastning
3.6220280615.004.080.00%0.004.084.06Sälj
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.420.00%0.004.424.38Sälj
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.580.00%0.004.584.55Sälj
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.800.00%0.004.804.78Sälj
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.660.39%0.00-0.39-0.70Sälj
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.611.20%0.01-0.45-0.65Stark köp
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.551.81%0.01-0.46-0.58Köp
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.303.12%0.01-0.29-0.32Sälj
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.364.22%0.010.380.34Sälj
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.632.58%0.020.640.60Köp
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.72-0.01%-0.000.740.69Sälj
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.911.91%0.020.930.85Köp
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.701.50%0.031.701.68Sälj
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.001.801.69%0.031.801.78Sälj
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.331.97%0.042.332.31Sälj
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.180.29%0.001.201.14Köp
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.361.14%0.021.371.32Köp
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.790.06%0.001.811.76Köp
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.22-1.46%-0.021.38-19.36Köp
PL05Y Polen statsobligationer 5 års-räntan
2.2520220425.001.830.40%0.011.861.73Sälj
PL10Y Polen statsobligationer 10 års avkastning.
2.5020270725.002.771.98%0.052.792.70Sälj
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.75-0.15-56.49%-0.05-0.15-0.19Stark sälj
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220210415.000.12183.00%0.260.12-0.18Stark köp
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220231025.000.550.05%0.000.560.39Köp
PT10Y Portugal statsobligationer 10 år avkastning
1.8820281017.001.730.00%0.001.741.60Köp
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.96-0.11%-0.001.971.90Köp
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.7520230701.002.05-0.02%-0.002.051.99Köp
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.21-0.00%-0.002.212.16Köp
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.45-0.00%-0.002.462.42Köp
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.500.00%0.002.502.46Köp
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.580.00%0.002.582.54Sälj
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.23-0.01%-0.007.297.02Köp
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.008.070.00%0.008.097.98Sälj
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.008.930.00%0.008.958.82Köp
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.600.00%0.009.619.46Köp
Ladda fler
SV Svenska
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Aktiediagramsbibliotek Funktionsförfrågan Blogg & nyheter Frågor och svar Hjälp & Wiki Twitter
Profil Profilinställningar Konto och fakturering Mina kölappar Kontakta supporten Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut